倉佑 (1568)-凱基-台北券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
198張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	61	28.15	25	28.12	28.00	36	796	4.52%
2024/04/19	18	28.38	124	28.09	28.35	-106	797	-13.29%	大賣/鉅額交易
2024/04/18	1	28.95	29	29.11	28.80	-28	796	-3.51%
2024/04/17	0	0.00	34	28.94	28.90	-34	804	-4.23%
2024/04/16	57	28.85	14	29.51	28.65	43	822	5.23%
2024/04/15	34	29.76	71	29.76	29.55	-37	816	-4.53%
2024/04/12	8	30.41	28	30.13	29.95	-20	815	-2.45%
2024/04/11	0	0.00	169	30.38	30.25	-169	815	-20.74%	大賣/鉅額交易
2024/04/10	92	30.82	9	30.88	30.95	83	821	10.10%
2024/04/09	67	30.95	9	30.90	30.90	58	824	7.03%
2024/04/08	26	30.75	5	30.73	30.80	21	826	2.54%
2024/04/03	0	0.00	86	30.52	30.40	-86	834	-10.31%
2024/04/02	52	30.92	34	31.00	30.75	18	835	2.15%
2024/04/01	23	31.06	18	31.01	30.90	5	843	0.59%
2024/03/29	0	0.00	48	30.65	30.45	-48	843	-5.69%
2024/03/28	38	30.67	15	30.88	30.75	23	849	2.71%
2024/03/27	31	30.68	6	30.85	30.75	25	858	2.91%
2024/03/26	16	30.90	119	30.58	30.40	-103	863	-11.93%	大賣/鉅額交易
2024/03/25	0	0.00	21	31.12	31.15	-21	867	-2.42%
2024/03/22	38	30.98	2	31.15	31.15	36	887	4.06%
2024/03/21	21	30.87	4	30.76	30.80	17	913	1.86%
2024/03/20	58	30.76	31	30.75	30.65	27	945	2.86%
2024/03/19	2	31.30	27	31.41	30.85	-25	974	-2.56%
2024/03/18	69	31.14	44	31.04	31.35	25	999	2.50%
2024/03/15	20	30.61	67	30.53	30.40	-47	1,023	-4.59%
2024/03/14	25	30.84	16	30.80	30.60	9	1,099	0.82%
2024/03/13	46	31.00	87	30.98	30.70	-41	1,253	-3.27%
2024/03/12	122	31.14	2	31.55	31.65	120	1,542	7.78%	大買/鉅額交易
2024/03/11	102	30.07	102	30.10	29.95	0	1,582	0.00%	大買/大賣/
2024/03/08	206	30.66	277	30.80	30.50	-71	1,597	-4.44%	大買/大賣/
2024/03/07	109	33.47	77	33.75	33.10	32	1,649	1.94%	大買/
2024/03/06	37	34.14	81	34.19	33.90	-44	1,797	-2.45%
2024/03/05	101	34.25	88	34.58	33.90	13	1,794	0.72%	大買/
2024/03/04	53	34.57	85	34.54	34.55	-32	1,788	-1.79%
2024/03/01	100	34.32	61	34.50	34.25	39	1,792	2.18%
2024/02/29	109	34.49	100	34.53	34.55	9	1,801	0.50%	大買/
2024/02/27	391	34.41	389	34.56	34.30	2	1,793	0.11%	大買/大賣/
2024/02/26	106	33.41	60	33.44	33.70	46	1,730	2.66%	大買/
2024/02/23	103	32.97	111	33.02	32.65	-8	1,740	-0.46%	大買/大賣/
2024/02/22	33	32.90	113	32.81	32.95	-80	1,771	-4.51%	大賣/
2024/02/21	56	32.34	41	32.17	32.40	15	1,792	0.84%
2024/02/20	207	32.10	73	32.07	32.10	134	1,846	7.26%	大買/鉅額交易
2024/02/19	165	32.09	100.1	31.96	32.05	64.9	1,890	3.43%	大買/
2024/02/16	160	31.24	161	31.40	31.65	-1	1,998	-0.05%	大買/大賣/
2024/02/15	295	30.08	121	30.52	30.65	174	2,109	8.25%	大買/大賣/鉅額交易
2024/02/05	14	28.89	18	28.91	28.85	-4	2,159	-0.19%
2024/02/02	23	29.08	43	29.15	29.00	-20	2,179	-0.92%
2024/02/01	9	29.11	12	29.10	29.10	-3	2,232	-0.13%
2024/01/31	3	29.15	23	29.21	29.00	-20	2,466	-0.81%
2024/01/30	2	29.28	52	29.42	29.25	-50	2,490	-2.01%
2024/01/29	16	29.34	21	29.56	29.70	-5	2,504	-0.20%
2024/01/26	26	29.38	19	29.42	29.10	7	2,539	0.28%
2024/01/25	5	29.40	70	29.52	29.40	-65	2,575	-2.52%
2024/01/24	5	29.31	68	29.45	29.60	-63	2,608	-2.41%
2024/01/23	5	29.30	85	29.16	29.30	-80	2,698	-2.97%
2024/01/22	45	28.69	15	28.65	28.85	30	2,752	1.09%
2024/01/19	14	28.65	114	28.85	28.65	-100	2,798	-3.57%	大賣/
2024/01/18	31	28.74	32	28.86	28.70	-1	2,881	-0.03%
2024/01/17	38	28.87	93	29.16	28.80	-55	3,014	-1.82%
2024/01/16	16	29.19	52	29.53	29.10	-36	3,321	-1.08%
2024/01/15	45	29.67	39	29.77	29.80	6	3,517	0.17%
2024/01/12	7	29.64	66	29.76	29.40	-59	3,949	-1.49%
2024/01/11	18	29.84	102	30.00	29.80	-84	4,095	-2.05%	大賣/
2024/01/10	148	29.96	77	30.13	30.10	71	4,140	1.71%	大買/
2024/01/09	91	30.90	33	31.26	30.85	58	4,200	1.38%
2024/01/08	85	31.47	11	31.70	31.35	74	4,235	1.75%
2024/01/05	69	31.78	80	31.75	31.45	-11	4,344	-0.25%
2024/01/04	38	32.11	94	32.53	32.00	-56	4,377	-1.28%
2024/01/03	3	32.90	137	32.92	32.90	-134	4,391	-3.05%	大賣/鉅額交易
2024/01/02	90	33.30	22	33.39	33.15	68	4,405	1.54%
2023/12/29	64	33.07	41	32.99	32.90	23	4,409	0.52%
2023/12/28	20	33.01	21	32.96	32.95	-1	4,407	-0.02%
2023/12/27	8	32.84	62	33.04	32.90	-54	4,420	-1.22%
2023/12/26	36	33.34	5	33.16	33.15	31	4,431	0.70%
2023/12/25	6	33.30	40	33.30	33.25	-34	4,438	-0.77%
2023/12/22	46	33.45	180	33.42	33.30	-134	4,444	-3.02%	大賣/鉅額交易
2023/12/21	32	33.29	82	33.35	33.40	-50	4,481	-1.12%
2023/12/20	15	33.49	48	33.46	33.70	-33	4,501	-0.73%
2023/12/19	162	33.11	43	33.20	33.35	119	4,511	2.64%	大買/鉅額交易
2023/12/18	7	33.57	6	34.14	33.40	1	4,505	0.02%
2023/12/15	253	34.52	8	35.11	34.25	245	4,513	5.43%	大買/鉅額交易
2023/12/14	51	35.09	74	35.53	35.00	-23	4,510	-0.51%
2023/12/13	205	35.40	12	35.47	35.35	193	4,507	4.28%	大買/鉅額交易
2023/12/12	52	35.19	80	35.58	35.00	-28	4,573	-0.61%
2023/12/11	216	35.40	316	35.29	35.40	-100	4,884	-2.05%	大買/大賣/
2023/12/08	429	36.33	193	36.38	36.55	236	5,045	4.68%	大買/大賣/鉅額交易
2023/12/07	475	37.07	1,577	37.64	36.00	-1,102	4,954	-22.24%	大買/大賣/鉅額交易
2023/12/06	179	35.88	247	35.70	35.90	-68	4,665	-1.46%	大買/大賣/
2023/12/05	94	34.63	54	34.70	34.95	40	4,632	0.86%
2023/12/04	295.1	35.86	687	35.86	35.25	-391.9	4,642	-8.44%	大買/大賣/鉅額交易
2023/12/01	629	34.96	694	35.36	36.45	-65	4,552	-1.43%	大買/大賣/
2023/11/30	137	33.44	53	33.50	33.65	84	4,398	1.91%	大買/
2023/11/29	114	33.50	48	33.50	33.40	66	4,400	1.50%	大買/
2023/11/28	239	33.13	9	33.09	33.00	230	4,391	5.24%	大買/鉅額交易
2023/11/27	129	32.92	90	33.02	32.30	39	4,389	0.89%	大買/
2023/11/24	217	33.39	68	33.39	33.25	149	4,414	3.38%	大買/鉅額交易
2023/11/23	30	33.51	96	33.83	33.45	-66	4,394	-1.50%
2023/11/22	223	33.98	56	33.90	33.80	167	4,367	3.82%	大買/鉅額交易
2023/11/21	218	34.18	247	34.58	33.80	-29	4,340	-0.67%	大買/大賣/
2023/11/20	193	34.54	148	34.66	34.60	45	4,294	1.05%	大買/大賣/
2023/11/17	377	34.91	392	34.75	34.60	-15	4,257	-0.35%	大買/大賣/
2023/11/16	541	34.30	155	34.60	34.15	386	4,195	9.20%	大買/大賣/鉅額交易
2023/11/15	357	34.27	457	34.45	34.45	-100	4,139	-2.42%	大買/大賣/
2023/11/14	624	33.16	441	33.07	33.75	183	4,018	4.55%	大買/大賣/鉅額交易
2023/11/13	423	31.76	176	31.29	31.90	247	3,876	6.37%	大買/大賣/鉅額交易
2023/11/10	85	30.12	143	30.08	30.10	-58	3,794	-1.53%	大賣/
2023/11/09	306	29.96	176	30.01	29.80	130	3,774	3.44%	大買/大賣/鉅額交易
2023/11/08	637	32.58	815	33.22	30.55	-178	3,729	-4.77%	大買/大賣/鉅額交易
2023/11/07	78	32.64	139	32.69	32.45	-61	3,498	-1.74%	大賣/
2023/11/06	146	32.22	38	32.25	32.15	108	3,504	3.08%	大買/鉅額交易
2023/11/03	66	32.08	159	32.66	32.10	-93	3,517	-2.64%	大賣/
2023/11/02	209	32.64	138	32.74	32.30	71	3,483	2.04%	大買/大賣/
2023/11/01	107	32.15	117	32.31	32.00	-10	3,450	-0.29%	大買/大賣/
2023/10/31	361	32.72	653	33.25	32.00	-292	3,421	-8.53%	大買/大賣/鉅額交易
2023/10/30	259	33.46	223	33.85	33.00	36	3,333	1.08%	大買/大賣/
2023/10/27	358	33.87	162	34.11	33.60	196	3,276	5.98%	大買/大賣/鉅額交易
2023/10/26	366	34.38	330	35.05	34.00	36	3,230	1.12%	大買/大賣/
2023/10/25	335.1	35.56	451	36.45	35.30	-116	3,145	-3.69%	大買/大賣/鉅額交易
2023/10/24	630	38.01	1,268	38.07	36.90	-638	3,011	-21.19%	大買/大賣/鉅額交易
2023/10/23	414	37.40	759.2	37.69	36.90	-345.2	2,697	-12.79%	大買/大賣/鉅額交易
2023/10/20	3,137.2	38.66	2,315.1	38.37	38.75	822.2	2,492	32.98%	大買/大賣/鉅額交易
2023/10/19	616	34.52	262.1	33.81	35.45	354	2,059	17.19%	大買/大賣/鉅額交易
2023/10/18	199	32.46	182	32.63	32.25	17	1,905	0.89%	大買/大賣/
2023/10/17	321	32.63	224	32.46	32.45	97	1,850	5.24%	大買/大賣/
2023/10/16	96	31.16	342	31.21	31.60	-246	1,771	-13.89%	大賣/鉅額交易
2023/10/13	403	31.14	360	31.55	31.95	43	1,734	2.48%	大買/大賣/
2023/10/12	287	30.17	76	30.34	30.35	211	1,620	13.02%	大買/鉅額交易
2023/10/11	97	29.44	139	29.75	29.50	-42	1,580	-2.66%	大賣/
2023/10/06	97	29.28	33	29.35	29.70	64	1,555	4.12%
2023/10/05	24	29.28	11	29.10	28.85	13	1,542	0.84%
2023/10/04	2	28.98	24	29.16	28.85	-22	1,535	-1.43%
2023/10/03	36	29.32	114	29.29	29.20	-78	1,531	-5.09%	大賣/
2023/10/02	72.1	28.85	36	28.89	28.95	36.1	1,519	2.37%
2023/09/28	53	29.19	13	28.85	28.75	40	1,499	2.67%
2023/09/27	38	29.37	66	29.41	29.35	-28	1,494	-1.87%
2023/09/26	122	29.50	177	29.80	29.35	-55	1,498	-3.67%	大買/大賣/
2023/09/25	178	29.55	51	29.50	29.35	127	1,453	8.74%	大買/鉅額交易
2023/09/22	95	28.54	49	28.61	29.20	46	1,427	3.22%
2023/09/21	18	28.61	82	28.58	28.60	-64	1,411	-4.54%
2023/09/20	121	29.13	100	29.04	28.50	21	1,397	1.50%	大買/
2023/09/19	235.1	28.59	103	28.87	28.85	132.1	1,370	9.64%	大買/大賣/鉅額交易
2023/09/18	151.1	28.96	134	29.13	28.90	17.1	1,339	1.27%	大買/大賣/
2023/09/15	307	28.81	553	28.59	29.20	-246	1,315	-18.70%	大買/大賣/鉅額交易
2023/09/14	863	29.94	823	29.90	29.80	40	1,230	3.25%	大買/大賣/
2023/09/13	610	28.05	866	28.10	28.80	-256	892	-28.68%	大買/大賣/鉅額交易
2023/09/12	481	27.21	273	27.18	27.00	208	664	31.31%	大買/大賣/鉅額交易
2023/09/11	27	26.65	113	26.78	26.15	-86	614	-13.98%	大賣/
2023/09/08	32	26.70	278	26.78	26.45	-246	631	-38.97%	大賣/鉅額交易
2023/09/07	161	26.67	136	26.72	27.10	25	650	3.84%	大買/大賣/
2023/09/06	19	25.68	70	26.14	25.60	-51	722	-7.06%
2023/09/05	62	26.33	41	26.35	26.20	21	743	2.82%
2023/09/04	31	26.23	92	26.41	26.10	-61	769	-7.92%
2023/09/01	57	25.93	48	25.95	25.75	9	761	1.18%
2023/08/31	88	25.99	54.1	26.21	25.85	33.9	767	4.42%
2023/08/30	185.1	25.80	82	25.95	26.05	103.1	799	12.90%	大買/鉅額交易
2023/08/29	2	24.25	18	24.23	24.20	-16	797	-2.00%
2023/08/28	1.1	24.49	41	24.28	24.20	-39.9	807	-4.94%
2023/08/25	40	24.51	12	24.31	24.60	28	812	3.45%
2023/08/24	40	24.49	4	24.35	24.35	36	823	4.37%
2023/08/23	32	24.27	8	24.26	24.35	24	842	2.85%
2023/08/22	23	24.35	41	24.32	24.10	-18	846	-2.12%
2023/08/21	10	24.59	8	24.61	24.55	2	849	0.24%
2023/08/18	43	24.92	27	24.70	24.60	16	853	1.88%
2023/08/17	48	24.62	28	24.46	24.45	20	851	2.35%
2023/08/16	3	24.58	43	24.39	24.50	-40	855	-4.67%
2023/08/15	20	24.64	11	24.61	24.40	9	867	1.04%
2023/08/14	33	24.45	55	24.36	24.40	-22	877	-2.51%
2023/08/11	28	24.04	21	24.04	23.90	7	873	0.80%
2023/08/10	68	23.85	78	23.82	23.70	-10	879	-1.14%
2023/08/09	124	26.25	111	26.40	26.00	13	859	1.51%	大買/大賣/
2023/08/08	20.1	25.81	32	25.85	25.70	-11.9	829	-1.44%
2023/08/07	12	25.85	12	25.68	25.75	0	827	0.00%
2023/08/04	78	25.42	48	25.40	25.40	30	823	3.64%
2023/08/02	64.1	24.84	48	24.68	24.50	16.1	816	1.97%
2023/08/01	158	24.88	43	24.86	25.00	115	810	14.19%	大買/鉅額交易
2023/07/31	63	24.73	72	24.76	24.65	-9	804	-1.12%
2023/07/28	21	24.24	30	24.57	24.60	-9	799	-1.13%
2023/07/27	32	24.22	69	24.34	24.20	-37	796	-4.64%
2023/07/26	18	24.03	10	23.91	23.95	8	794	1.01%
2023/07/25	50	23.64	12	23.50	23.85	38	794	4.78%
2023/07/24	22	23.47	97	23.21	23.35	-75	793	-9.45%
2023/07/21	15	23.74	3	23.80	23.65	12	790	1.52%
2023/07/20	29	23.87	4	23.73	24.00	25	791	3.16%
2023/07/19	23	23.85	21	23.77	23.60	2	791	0.25%
2023/07/18	26	23.74	133	23.99	23.75	-107	796	-13.43%	大賣/鉅額交易
2023/07/17	62	24.42	14	24.40	24.45	48	794	6.05%
2023/07/14	68	24.43	10	24.44	24.20	58	794	7.30%
2023/07/13	40	24.65	52	24.57	24.20	-12	793	-1.51%
2023/07/12	13	24.65	119	24.66	24.55	-106	790	-13.40%	大賣/鉅額交易
2023/07/11	27	25.15	31	25.26	25.15	-4	785	-0.51%
2023/07/10	36	25.49	32	25.46	25.30	4	782	0.51%
2023/07/07	30	25.66	58	25.38	25.65	-28	781	-3.58%
2023/07/06	11	25.81	14	25.66	25.40	-3	775	-0.39%
2023/07/05	66	26.34	29	26.25	25.90	37	772	4.79%
2023/07/04	62	26.28	57	26.12	26.35	5	766	0.65%
2023/07/03	85	25.63	8	25.71	25.70	77	752	10.24%
2023/06/30	0	0.00	24	26.02	25.80	-24	750	-3.20%
2023/06/29	65	25.89	16	25.92	26.15	49	749	6.54%
2023/06/28	50	25.39	4	25.35	25.35	46	744	6.18%
2023/06/27	17	25.78	41	25.72	25.15	-24	742	-3.23%
2023/06/26	1	26.10	34	26.18	26.10	-33	735	-4.49%
2023/06/21	106	26.46	36	26.31	26.50	70	735	9.52%	大買/
2023/06/20	93	26.22	22	26.05	26.30	71	738	9.61%
2023/06/19	30	25.89	36	25.96	25.85	-6	748	-0.80%
2023/06/16	62	26.49	79	26.51	25.95	-17	753	-2.26%
2023/06/15	96	26.51	71	26.51	26.55	25	739	3.38%
2023/06/14	73	27.20	267	27.33	26.90	-194	729	-26.61%	大賣/鉅額交易
2023/06/13	159	27.29	209	27.10	27.25	-50	701	-7.12%	大買/大賣/
2023/06/12	465	27.44	413	27.44	26.85	52	656	7.93%	大買/大賣/
2023/06/09	76	26.26	170	26.34	26.10	-94	544	-17.25%	大賣/
2023/06/08	200	26.19	304	26.36	25.80	-104	519	-20.00%	大買/大賣/鉅額交易
2023/06/07	4	25.66	38	25.65	25.40	-34	486	-7.00%
2023/06/06	38	25.93	91	26.05	25.85	-53	482	-10.98%
2023/06/05	118	27.26	156	27.15	26.45	-38	475	-8.00%	大買/大賣/
2023/06/02	121	25.89	99	25.96	26.65	22	428	5.13%	大買/
2023/06/01	26	25.13	55	25.18	24.90	-29	387	-7.48%
2023/05/31	45	24.78	14	24.78	24.75	31	379	8.17%
2023/05/30	67	24.53	52	24.43	24.55	15	374	4.01%
2023/05/29	85	25.53	21	25.59	25.60	64	364	17.57%
2023/05/26	15	24.97	44	24.99	24.90	-29	344	-8.42%
2023/05/25	51	25.03	24	25.10	25.15	27	343	7.86%
2023/05/24	59	25.20	0	0.00	25.15	59	340	17.35%
2023/05/23	49	25.08	25	25.14	25.00	24	343	6.99%
2023/05/22	74	25.22	43	25.15	25.30	31	342	9.05%
2023/05/19	39	25.20	6	25.28	25.05	33	336	9.79%
2023/05/18	77	25.01	52	25.05	25.10	25	323	7.72%
2023/05/17	59	24.77	15	24.81	24.85	44	311	14.10%
2023/05/16	6	24.80	28	24.71	24.50	-22	304	-7.21%
2023/05/15	118	24.08	2	24.18	24.35	116	295	39.31%	大買/鉅額交易
2023/05/12	3	23.68	47	23.46	23.35	-44	284	-15.44%
2023/05/11	3	23.68	47	23.46	23.30	-44	287	-15.28%
2023/05/10	54	23.56	11	23.61	23.75	43	289	14.88%
2023/05/09	0	0.00	50	23.19	23.15	-50	288	-17.36%
2023/05/08	5	23.37	4	23.60	23.20	1	294	0.34%
2023/05/05	11	23.32	18	23.33	23.35	-7	297	-2.35%
2023/05/04	0	0.00	25	23.32	23.35	-25	305	-8.19%
2023/05/03	6	23.36	11	23.45	23.30	-5	336	-1.49%
2023/05/02	31	23.50	11	23.55	23.55	20	337	5.92%
2023/04/28	29	23.58	15	23.79	23.60	14	338	4.13%
2023/04/27	31	23.37	1	23.30	23.30	30	337	8.89%
2023/04/26	9	22.92	11	22.96	23.10	-2	335	-0.60%
2023/04/25	0	0.00	56	22.94	22.80	-56	335	-16.72%
2023/04/24	1	23.05	18	23.21	23.25	-17	331	-5.12%
2023/04/21	6	23.25	77	23.34	23.15	-71	330	-21.45%
2023/04/20	3	23.95	39	24.03	23.85	-36	324	-11.08%
2023/04/19	16	24.31	17	24.52	24.40	-1	319	-0.31%
2023/04/18	33	24.73	29	24.63	24.60	4	319	1.25%
2023/04/17	45	24.38	6	24.55	24.55	39	314	12.40%
2023/04/14	13	24.15	38	24.14	24.10	-25	311	-8.04%
2023/04/13	24	24.21	2	24.15	24.15	22	307	7.15%
2023/04/12	52	24.21	6	24.25	24.25	46	311	14.76%
2023/04/11	18	24.49	36	24.47	24.45	-18	310	-5.79%
2023/04/10	68	24.35	8	24.29	24.35	60	324	18.50%
2023/04/07	6	24.05	34	23.99	23.90	-28	324	-8.64%
2023/04/06	2	24.03	41	24.08	23.90	-39	322	-12.11%
2023/03/31	86	24.49	21	24.45	24.50	65	319	20.36%
2023/03/30	18	24.11	10	24.14	24.05	8	314	2.54%
2023/03/29	15	23.87	19	23.86	23.75	-4	315	-1.27%
2023/03/28	19	23.99	66	24.08	23.70	-47	321	-14.63%
2023/03/27	0	0.00	18	24.48	24.20	-18	326	-5.51%
2023/03/24	0	0.00	35	24.52	24.35	-35	329	-10.63%
2023/03/23	69	25.06	46	25.11	24.60	23	331	6.95%
2023/03/22	120	24.73	47	24.56	24.80	73	320	22.76%	大買/
2023/03/21	56	23.84	13	24.28	24.30	43	301	14.27%
2023/03/20	11	23.31	7	23.26	23.30	4	296	1.35%
2023/03/17	62	23.42	17	23.39	23.25	45	301	14.93%
2023/03/16	6	22.88	43	22.88	22.70	-37	300	-12.33%
2023/03/15	12	23.37	40	23.33	23.20	-28	306	-9.14%
2023/03/14	0	0.00	51	23.22	23.15	-51	312	-16.29%
2023/03/13	5	23.35	49	23.31	23.35	-44	323	-13.60%
2023/03/10	18	24.31	43	24.09	23.75	-25	332	-7.52%
2023/03/09	1	24.35	42	24.70	24.35	-41	348	-11.76%
2023/03/08	31	24.57	7	24.71	24.75	24	434	5.52%
2023/03/07	59	24.54	10	24.49	24.55	49	530	9.23%
2023/03/06	77	24.30	9	24.19	24.35	68	532	12.76%
2023/03/03	40	23.59	10	23.53	23.60	30	532	5.63%
2023/03/02	9	23.45	21	23.49	23.50	-12	534	-2.24%
2023/03/01	1	23.55	44	23.58	23.50	-43	535	-8.03%
2023/02/24	0	0.00	38	24.29	23.95	-38	539	-7.04%
2023/02/23	59	24.48	1	24.45	24.40	58	543	10.67%
2023/02/22	0	0.00	36	24.44	24.25	-36	544	-6.61%
2023/02/21	18	24.63	82	24.74	24.80	-64	549	-11.64%
2023/02/20	54	24.42	9	24.33	24.45	45	549	8.19%
2023/02/17	13	24.09	0	0.00	24.05	13	549	2.37%
2023/02/16	5	24.23	5	24.33	24.20	0	559	0.00%
2023/02/15	19	24.13	14	24.13	24.10	5	564	0.89%
2023/02/14	5	23.87	27	23.89	23.80	-22	564	-3.90%
2023/02/13	27	23.70	22	23.81	23.65	5	567	0.88%
2023/02/10	9	24.04	60	24.14	23.90	-51	570	-8.95%
2023/02/09	5	24.60	34	24.55	24.35	-29	574	-5.04%
2023/02/08	21	24.37	3	24.30	24.45	18	575	3.13%
2023/02/07	39	24.28	8	24.36	24.20	31	574	5.40%
2023/02/06	11	24.50	34	24.64	24.30	-23	575	-3.99%
2023/02/03	36	24.46	37	24.51	24.30	-1	575	-0.17%
2023/02/02	92	24.51	45	24.48	24.60	47	577	8.13%
2023/02/01	200	24.40	131	24.48	24.55	69	575	11.99%	大買/大賣/
2023/01/31	26	23.21	10	23.23	23.35	16	547	2.92%
2023/01/30	24	22.96	2	23.00	23.00	22	549	4.00%
2023/01/17	0	0.00	1	22.35	22.45	-1	552	-0.18%
2023/01/16	3	22.45	3	22.52	22.40	0	560	0.00%
2023/01/13	2	22.45	26	22.48	22.45	-24	568	-4.22%
2023/01/12	0	0.00	21	22.62	22.45	-21	573	-3.66%
2023/01/11	2	22.85	6	22.91	22.75	-4	575	-0.70%
2023/01/10	0	0.00	10	23.01	22.85	-10	583	-1.71%
2023/01/09	19	23.10	0	0.00	23.05	19	592	3.21%
2023/01/06	1	22.80	84	22.80	22.90	-83	603	-13.76%
2023/01/05	4	23.00	14	22.96	22.70	-10	616	-1.62%
2023/01/04	36	22.70	16	22.67	22.80	20	623	3.21%
2023/01/03	3	22.57	32	22.58	22.55	-29	632	-4.58%
2022/12/30	39	23.04	32	22.81	22.70	7	637	1.10%
2022/12/29	17	22.32	35	22.48	22.50	-18	641	-2.80%
2022/12/28	93	23.35	83	23.20	22.80	10	651	1.53%
2022/12/27	2	23.10	21	23.21	23.10	-19	645	-2.94%
2022/12/26	12	22.63	27	22.90	22.90	-15	649	-2.31%
2022/12/23	28	22.63	31	22.61	22.80	-3	658	-0.46%
2022/12/22	3	23.00	24	23.05	23.00	-21	673	-3.12%
2022/12/21	18	22.94	18	22.96	22.85	0	687	0.00%
2022/12/20	20	22.80	80	23.30	22.75	-60	696	-8.62%
2022/12/19	16	23.59	46	23.51	23.65	-30	705	-4.25%
2022/12/16	9	24.22	98	24.40	24.15	-89	716	-12.43%
2022/12/15	30	24.85	1	24.60	25.05	29	721	4.02%
2022/12/14	29	24.63	0	0.00	24.60	29	729	3.98%
2022/12/13	7	24.37	36	24.67	24.35	-29	737	-3.93%
2022/12/12	20	24.84	15	24.61	24.70	5	755	0.66%
2022/12/09	11	24.52	90	24.93	24.50	-79	772	-10.23%
2022/12/08	16	25.02	13	25.03	25.25	3	792	0.38%
2022/12/07	140	24.95	67	24.96	25.05	73	803	9.08%	大買/
2022/12/06	37	24.99	7	25.29	24.85	30	843	3.55%
2022/12/05	20	25.32	70	25.58	25.50	-50	870	-5.74%
2022/12/02	54	25.58	47	25.49	25.60	7	874	0.80%
2022/12/01	65	25.43	55	25.56	25.25	10	876	1.14%
2022/11/30	203	25.68	432	25.75	25.45	-229	886	-25.84%	大買/大賣/鉅額交易
2022/11/29	269	25.30	164	25.14	26.25	105	853	12.30%	大買/大賣/鉅額交易
2022/11/28	69	23.65	22	23.47	23.90	47	876	5.36%
2022/11/25	43	23.72	34	23.57	23.40	9	928	0.97%
2022/11/24	50	23.38	4	23.44	23.50	46	964	4.77%
2022/11/23	31	23.42	6	23.46	23.30	25	1,033	2.42%
2022/11/22	9	23.29	80	23.71	23.25	-71	1,085	-6.54%
2022/11/21	58	23.88	28	23.96	24.00	30	1,364	2.20%
2022/11/18	31	23.85	26	23.74	23.55	5	1,469	0.34%
2022/11/17	56	23.68	25	23.72	23.75	31	1,526	2.03%
2022/11/16	26	23.73	85	23.40	23.20	-59	1,561	-3.78%
2022/11/15	10	23.40	28	23.40	23.35	-18	1,584	-1.14%
2022/11/14	92	23.41	69	23.46	23.60	23	1,615	1.42%
2022/11/11	50	23.84	62	23.19	23.05	-12	1,635	-0.73%
2022/11/10	14	23.33	10	23.28	23.05	4	1,718	0.23%
2022/11/09	26	23.83	26	23.91	23.80	0	1,889	0.00%
2022/11/08	79	24.14	6	23.93	23.75	73	1,930	3.78%
2022/11/07	35	23.77	41	23.80	23.65	-6	1,967	-0.30%
2022/11/04	12	23.53	73	23.29	23.65	-61	2,016	-3.03%
2022/11/03	37	23.33	62	23.32	23.35	-25	2,115	-1.18%
2022/11/02	34	23.36	16	23.35	23.45	18	2,232	0.81%
2022/11/01	52	23.06	67	22.99	23.20	-15	2,277	-0.66%
2022/10/31	58	22.81	33	22.83	22.70	25	2,339	1.07%
2022/10/28	28	22.22	56	22.40	22.20	-28	2,440	-1.15%
2022/10/27	32	22.45	28	22.46	22.50	4	2,617	0.15%
2022/10/26	39	22.16	42	22.28	22.00	-3	3,113	-0.10%
2022/10/25	93	22.55	35	22.44	22.30	58	4,038	1.44%
2022/10/24	185	22.85	17	22.76	22.70	168	4,282	3.92%	大買/鉅額交易
2022/10/21	17	22.02	117	22.31	21.80	-100	4,319	-2.31%	大賣/
2022/10/20	39	22.40	67	22.46	22.45	-28	4,340	-0.65%
2022/10/19	45	23.51	64	23.45	23.10	-19	4,353	-0.44%
2022/10/18	47	23.18	99	23.10	23.35	-52	4,387	-1.19%
2022/10/17	56	22.44	147	22.23	22.75	-91	4,563	-1.99%	大賣/
2022/10/14	182	23.19	27	23.14	23.40	155	4,598	3.37%	大買/鉅額交易
2022/10/13	131	22.28	75	22.85	21.85	56	4,663	1.20%	大買/
2022/10/12	112	23.34	107	23.02	23.20	5	4,718	0.11%	大買/大賣/
2022/10/11	112	22.92	169	22.93	23.05	-57	4,786	-1.19%	大買/大賣/
2022/10/07	57	24.38	64	24.27	24.05	-7	4,849	-0.14%
2022/10/06	127	24.49	38	24.26	24.30	89	4,942	1.80%	大買/
2022/10/05	48	24.38	161	24.70	24.10	-113	5,076	-2.23%	大賣/鉅額交易
2022/10/04	205	24.50	74	24.25	24.60	131	5,204	2.52%	大買/鉅額交易
2022/10/03	56	23.82	80	23.73	23.55	-24	5,504	-0.44%
2022/09/30	78	23.29	165	23.28	23.85	-87	5,663	-1.54%	大賣/
2022/09/29	231	24.39	48	24.41	24.10	183	5,675	3.22%	大買/鉅額交易
2022/09/28	45	23.48	164	24.05	23.35	-119	5,676	-2.10%	大賣/鉅額交易
2022/09/27	117	24.39	84	24.53	24.80	33	5,682	0.58%	大買/
2022/09/26	109	24.50	40	24.52	24.35	69	5,687	1.21%	大買/
2022/09/23	38	25.45	146	26.24	25.30	-108	5,705	-1.89%	大賣/鉅額交易
2022/09/22	119	26.29	69	26.40	26.50	50	5,718	0.87%	大買/
2022/09/21	90	26.54	148	26.80	26.20	-58	5,739	-1.01%	大賣/
2022/09/20	94	26.88	90	26.85	27.00	4	5,749	0.07%
2022/09/19	134	26.84	179	27.01	26.65	-45	5,782	-0.78%	大買/大賣/
2022/09/16	116	28.13	165	28.11	27.55	-49	5,822	-0.84%	大買/大賣/
2022/09/15	33	28.68	216	28.77	28.30	-183	5,898	-3.10%	大賣/鉅額交易
2022/09/14	109	28.40	13	28.57	28.60	96	5,935	1.62%	大買/
2022/09/13	213	28.98	213	29.08	28.90	0	6,003	0.00%	大買/大賣/
2022/09/12	224	28.58	215	28.63	28.40	9	6,045	0.15%	大買/大賣/
2022/09/08	118	28.88	85	28.69	29.00	33	6,096	0.54%	大買/
2022/09/07	64	28.35	32	28.41	28.30	32	6,335	0.51%
2022/09/06	188	28.40	133	28.64	28.40	55	6,555	0.84%	大買/大賣/
2022/09/05	164	29.17	250	29.34	28.90	-86	7,290	-1.18%	大買/大賣/
2022/09/02	531	31.10	239	30.94	30.30	292	7,531	3.88%	大買/大賣/鉅額交易
2022/09/01	188	30.20	250	30.24	30.25	-62	7,468	-0.83%	大買/大賣/
2022/08/31	224	30.21	107	30.12	30.10	117	7,420	1.58%	大買/大賣/鉅額交易
2022/08/30	284	29.87	240	29.73	30.30	44	7,391	0.60%	大買/大賣/
2022/08/29	120	29.17	251	29.17	29.35	-131	7,339	-1.78%	大買/大賣/鉅額交易
2022/08/26	490	30.54	398	31.20	30.20	92	7,292	1.26%	大買/大賣/
2022/08/25	454	30.08	629	30.17	29.50	-175	7,016	-2.49%	大買/大賣/鉅額交易
2022/08/24	354	29.30	214	29.41	29.80	140	6,923	2.02%	大買/大賣/鉅額交易
2022/08/23	210	28.42	160	28.42	28.85	50	6,879	0.73%	大買/大賣/
2022/08/22	115	28.31	149	28.44	28.00	-34	6,859	-0.50%	大買/大賣/
2022/08/19	82	29.27	207	29.57	29.10	-125	6,874	-1.82%	大賣/鉅額交易
2022/08/18	228	29.28	92	29.05	29.60	136	7,147	1.90%	大買/鉅額交易
2022/08/17	145	29.47	327	29.51	29.25	-182	7,376	-2.47%	大買/大賣/鉅額交易
2022/08/16	238	29.44	242	29.79	29.45	-4	7,487	-0.05%	大買/大賣/
2022/08/15	256	28.38	99	28.31	28.80	157	7,337	2.14%	大買/鉅額交易
2022/08/12	100	28.27	64	28.30	28.30	36	7,311	0.49%
2022/08/11	139	28.21	112	28.39	28.05	27	7,268	0.37%	大買/大賣/
2022/08/10	259	28.49	233	28.64	28.55	26	7,211	0.36%	大買/大賣/
2022/08/09	287	28.42	293	28.58	28.75	-6	7,108	-0.08%	大買/大賣/
2022/08/08	63	27.15	58	27.01	27.85	5	6,988	0.07%
2022/08/05	105	27.29	192	27.58	27.95	-87	6,940	-1.25%	大買/大賣/
2022/08/04	270	27.03	361	27.33	26.95	-91	6,871	-1.32%	大買/大賣/
2022/08/03	559	28.35	469	28.72	28.05	90	6,762	1.33%	大買/大賣/
2022/08/02	1,095	30.59	1,293	30.74	29.80	-198	6,580	-3.01%	大買/大賣/鉅額交易
2022/08/01	1,350	30.65	1,375	30.94	31.05	-25	6,081	-0.41%	大買/大賣/
2022/07/29	510	28.45	514	28.42	29.45	-4	5,151	-0.08%	大買/大賣/
2022/07/28	85	27.02	259	27.29	26.80	-174	4,902	-3.55%	大賣/鉅額交易
2022/07/27	230	26.50	136	26.60	26.80	94	4,856	1.94%	大買/大賣/
2022/07/26	138	26.09	78	26.00	26.20	60	4,826	1.24%	大買/
2022/07/25	198	26.44	85	26.49	26.30	113	4,807	2.35%	大買/鉅額交易
2022/07/22	447	28.23	723	28.69	27.25	-276	4,776	-5.78%	大買/大賣/鉅額交易
2022/07/21	236	27.38	198	27.16	27.40	38	4,593	0.83%	大買/大賣/
2022/07/20	358	27.71	260	27.76	27.65	98	4,547	2.15%	大買/大賣/
2022/07/19	320	27.61	241	27.65	27.65	79	4,471	1.77%	大買/大賣/
2022/07/18	344	27.49	341	27.30	27.30	3	4,400	0.07%	大買/大賣/
2022/07/15	412	27.12	415	27.12	27.30	-3	4,324	-0.07%	大買/大賣/
2022/07/14	515	27.23	401	27.21	27.30	114	4,250	2.68%	大買/大賣/鉅額交易
2022/07/13	485	27.52	686	27.64	26.90	-201	4,150	-4.84%	大買/大賣/鉅額交易
2022/07/12	705	27.01	714	27.21	26.35	-9	4,007	-0.22%	大買/大賣/
2022/07/11	1,068	27.00	1,558	27.06	28.30	-490	3,864	-12.68%	大買/大賣/鉅額交易
2022/07/08	812	25.98	341	25.42	26.25	471	3,554	13.25%	大買/大賣/鉅額交易
2022/07/07	129	23.15	63	23.75	23.90	66	3,389	1.95%	大買/
2022/07/06	67	22.71	95	23.19	22.50	-28	3,367	-0.83%
2022/07/05	141	23.44	106	23.46	23.75	35	3,350	1.04%	大買/大賣/
2022/07/04	211	22.73	71	22.71	22.80	140	3,330	4.20%	大買/鉅額交易
2022/07/01	303	23.08	198	23.09	22.30	105	3,320	3.16%	大買/大賣/鉅額交易
2022/06/30	123	23.74	267	23.66	23.05	-144	3,286	-4.38%	大買/大賣/鉅額交易
2022/06/29	123	24.58	203	24.53	24.35	-80	3,255	-2.46%	大買/大賣/
2022/06/28	169	24.60	122	24.68	24.35	47	3,223	1.46%	大買/大賣/
2022/06/27	196	24.73	131	24.85	25.10	65	3,200	2.03%	大買/大賣/
2022/06/24	168	24.52	223	24.53	24.25	-55	3,158	-1.74%	大買/大賣/
2022/06/23	293	23.89	188	23.75	24.50	105	3,097	3.39%	大買/大賣/鉅額交易
2022/06/22	192	23.30	196	23.79	22.90	-4	2,998	-0.13%	大買/大賣/
2022/06/21	355	24.27	292	24.33	24.75	63	2,935	2.15%	大買/大賣/
2022/06/20	340	24.87	411	25.06	23.65	-71	2,849	-2.49%	大買/大賣/
2022/06/17	37	26.25	39	26.11	26.25	-2	2,755	-0.07%
2022/06/16	76	28.11	48	27.35	27.05	28	2,669	1.05%
2022/06/15	179	27.26	181	27.77	27.25	-2	2,413	-0.08%	大買/大賣/
2022/06/14	701	29.50	4,535	29.74	28.10	-3,834	2,178	-175.99%	大買/大賣/鉅額交易
2022/06/13	4,060	30.41	372	29.87	30.45	3,688	1,412	261.10%	大買/大賣/鉅額交易
2022/06/10	60	27.60	1	26.55	27.70	59	1,113	5.30%
2022/06/09	0	0.00	10	25.73	25.20	-10	1,050	-0.95%
2022/06/08	10	25.95	0	0.00	25.95	10	1,039	0.96%
2022/06/07	9	25.85	3	26.03	26.05	6	1,026	0.58%
2022/06/06	1	25.10	10	25.00	25.10	-9	1,004	-0.90%
2022/05/30	1	26.00	0	0.00	25.90	1	954	0.10%
2022/05/27	1	25.65	53	25.77	26.00	-52	930	-5.59%
2022/05/26	350	26.95	249	26.99	26.65	101	885	11.41%	大買/大賣/鉅額交易
2022/05/25	11	25.41	163	25.95	26.30	-152	576	-26.38%	大賣/鉅額交易
2022/05/24	151	25.57	101.5	25.55	25.90	49.5	315	15.68%	大買/大賣/
2022/05/23	40.5	23.19	1	22.90	23.55	39.5	115	34.11%
2022/05/20	21	20.99	7	20.92	21.45	14	93	15.02%
2022/05/19	7	19.10	1	19.60	19.50	6	75	8.00%
2022/05/18	6	19.41	0	0.00	19.45	6	74	8.02%
2022/05/17	2	19.20	0	0.00	19.20	2	74	2.68%
2022/05/12	0	0.00	6	18.93	18.90	-6	75	-7.94%
2022/05/11	1	19.10	4	19.40	19.10	-3	75	-3.98%
2022/05/10	0	0.00	1	19.05	19.05	-1	77	-1.29%
2022/05/09	0	0.00	2	19.30	19.00	-2	77	-2.59%
2022/05/06	6	19.57	0	0.00	19.60	6	76	7.86%
2022/05/05	2	19.95	4	19.95	19.95	-2	76	-2.61%
2022/05/04	5	19.55	0	0.00	19.50	5	76	6.54%
2022/04/29	5	20.00	12	20.06	19.95	-7	78	-8.89%
2022/04/28	17	20.22	5	21.02	20.05	12	78	15.26%
2022/04/27	13	19.13	3	19.32	19.25	10	72	13.73%
2022/04/25	5	19.69	0	0.00	19.70	5	73	6.82%
2022/04/22	1	19.60	1	20.30	19.60	0	72	0.00%
2022/04/20	3	20.33	0	0.00	20.25	3	76	3.94%
2022/04/19	1	20.15	0	0.00	20.15	1	76	1.30%
2022/04/18	5	20.10	3	20.30	20.10	2	79	2.53%
2022/04/15	1	20.40	0	0.00	20.40	1	79	1.26%
2022/04/14	3	20.63	7	20.64	20.60	-4	82	-4.88%
2022/04/13	8	20.64	22	20.59	20.90	-14	85	-16.33%
2022/04/12	3	20.57	0	0.00	20.55	3	86	3.46%
2022/04/11	7	20.90	6	21.07	20.90	1	89	1.12%
2022/04/08	10	21.00	10	21.07	21.25	0	94	0.00%
2022/04/07	17	21.27	16	21.31	20.95	1	105	0.95%
2022/04/06	0	0.00	1	20.30	20.30	-1	105	-0.95%
2022/04/01	6	20.40	2	20.38	20.35	4	116	3.43%
2022/03/31	12	20.48	0	0.00	20.40	12	169	7.07%
2022/03/30	17	20.44	4	20.41	20.40	13	193	6.72%
2022/03/29	18	20.31	0	0.00	20.20	18	193	9.30%
2022/03/28	11	20.19	0	0.00	20.45	11	193	5.70%
2022/03/25	2	20.30	10	20.38	20.30	-8	194	-4.12%
2022/03/24	3	20.22	0	0.00	20.20	3	193	1.55%
2022/03/23	10	20.43	0	0.00	20.35	10	195	5.13%
2022/03/22	2	20.35	4	20.46	20.35	-2	195	-1.02%
2022/03/21	1	20.50	1	20.35	20.50	0	196	0.00%
2022/03/18	4	20.21	0	0.00	20.25	4	197	2.02%
2022/03/17	7	20.29	2	20.33	20.15	5	199	2.51%
2022/03/16	15	19.83	11	19.85	19.85	4	199	2.01%
2022/03/15	2	19.98	1	19.95	19.95	1	200	0.50%
2022/03/14	2	20.05	0	0.00	20.05	2	202	0.99%
2022/03/11	4	20.20	1	20.50	20.20	3	203	1.47%
2022/03/10	7	20.29	3	20.35	20.25	4	204	1.95%
2022/03/09	2	20.28	8	20.48	20.10	-6	205	-2.92%
2022/03/08	5	20.08	18	20.10	20.00	-13	206	-6.31%
2022/03/07	17	20.17	8	20.23	20.50	9	205	4.39%
2022/03/04	0	0.00	20	20.70	20.85	-20	204	-9.80%
2022/03/03	0	0.00	2	20.85	20.85	-2	203	-0.98%
2022/03/02	0	0.00	3	21.05	20.85	-3	204	-1.47%
2022/03/01	14	21.05	4	20.85	20.90	10	206	4.85%
2022/02/25	0	0.00	2	20.75	20.85	-2	207	-0.97%
2022/02/24	1	20.80	11	20.90	20.80	-10	207	-4.82%
2022/02/23	0	0.00	4	21.29	21.30	-4	207	-1.93%
2022/02/22	13	21.00	6	21.28	21.30	7	208	3.36%
2022/02/21	2	21.33	3	21.23	21.40	-1	208	-0.48%
2022/02/18	1	21.10	2	21.45	21.40	-1	210	-0.47%
2022/02/17	7	21.34	0	0.00	21.20	7	212	3.30%
2022/02/16	1	21.25	3	21.50	21.25	-2	213	-0.94%
2022/02/15	23	21.16	14	21.28	21.10	9	214	4.20%
2022/02/14	8	20.99	2	21.00	21.05	6	215	2.79%
2022/02/11	6	21.79	1	21.75	21.75	5	216	2.31%
2022/02/10	12	21.96	18	21.65	21.85	-6	217	-2.75%
2022/02/09	6	21.43	0	0.00	21.45	6	216	2.77%
2022/02/08	9	21.12	3	21.15	21.30	6	219	2.73%
2022/02/07	1	20.65	4	21.03	21.05	-3	225	-1.33%
2022/01/26	3	20.70	2	20.80	20.70	1	226	0.44%
2022/01/25	8	20.73	11	20.66	20.55	-3	227	-1.32%
2022/01/24	10	20.68	21	20.45	20.80	-11	227	-4.85%
2022/01/21	0	0.00	3	21.47	21.20	-3	227	-1.32%
2022/01/20	7	20.85	2	21.30	21.40	5	227	2.20%
2022/01/19	0	0.00	6	21.12	21.10	-6	230	-2.60%
2022/01/18	7	21.75	3	21.53	21.30	4	233	1.71%
2022/01/17	2	21.55	3	21.55	21.55	-1	234	-0.43%
2022/01/14	2	21.40	20	21.79	21.40	-18	236	-7.62%
2022/01/13	4	22.05	1	22.05	22.05	3	236	1.27%
2022/01/12	1	22.25	1	22.40	22.25	0	237	0.00%
2022/01/11	5	22.67	7	22.51	22.30	-2	245	-0.82%
2022/01/10	8	22.30	0	0.00	22.40	8	253	3.15%
2022/01/07	20	22.50	15	22.54	22.30	5	253	1.98%
2022/01/06	7	23.02	4	22.98	22.90	3	250	1.20%
2022/01/05	1	23.30	2	23.33	23.35	-1	247	-0.40%
2022/01/04	4	23.15	5	23.57	23.15	-1	247	-0.40%
2022/01/03	13	23.76	12	23.89	23.50	1	244	0.41%
2021/12/30	30	23.84	42	23.80	23.95	-12	240	-4.98%
2021/12/29	19	23.14	16	23.37	23.10	3	229	1.31%
2021/12/28	67	23.37	57	23.49	23.55	10	226	4.41%
2021/12/27	101	24.26	160	24.53	23.95	-59	221	-26.64%	大買/大賣/
2021/12/24	25	22.03	27	22.75	23.00	-2	174	-1.15%
2021/12/23	23	20.96	1	20.95	20.95	22	152	14.40%
2021/12/22	6	20.88	1	20.85	20.85	5	155	3.22%
2021/12/21	2	20.78	7	20.76	20.80	-5	155	-3.22%
2021/12/20	0	0.00	11	20.86	20.80	-11	154	-7.11%
2021/12/17	10	20.71	2	21.10	21.10	8	156	5.12%
2021/12/16	18	20.80	1	20.85	20.85	17	155	10.90%
2021/12/15	13	20.80	2	20.85	20.75	11	156	7.05%
2021/12/14	1	20.70	35	20.77	20.70	-34	157	-21.62%
2021/12/13	10	20.98	0	0.00	20.95	10	155	6.42%
2021/12/10	2	20.98	11	20.94	20.95	-9	155	-5.78%
2021/12/09	12	21.03	1	21.10	21.10	11	156	7.05%
2021/12/08	22	20.66	7	20.78	20.80	15	154	9.68%
2021/12/07	11	20.78	33	20.74	20.70	-22	156	-14.07%
2021/12/06	7	20.84	0	0.00	20.70	7	157	4.45%
2021/12/03	0	0.00	1	21.00	21.00	-1	159	-0.63%
2021/12/02	0	0.00	7	21.00	20.85	-7	161	-4.32%
2021/12/01	12	21.22	0	0.00	21.20	12	164	7.30%
2021/11/30	18	21.32	1	21.30	21.30	17	165	10.28%
2021/11/29	22	21.01	22	20.70	21.25	0	165	0.00%
2021/11/26	4	21.38	30	21.57	21.30	-26	166	-15.66%
2021/11/25	13	21.91	3	22.02	21.80	10	165	6.03%
2021/11/24	17	21.80	13	21.73	21.85	4	165	2.41%
2021/11/23	3	21.88	14	21.80	21.80	-11	165	-6.64%
2021/11/22	9	22.08	4	22.15	22.15	5	167	2.98%
2021/11/19	1	21.95	7	22.06	21.95	-6	169	-3.55%
2021/11/18	9	22.26	1	22.20	22.20	8	170	4.69%
2021/11/17	22	21.89	1	22.20	22.20	21	170	12.31%
2021/11/16	10	21.71	1	21.90	21.90	9	172	5.23%
2021/11/15	7	21.89	2	21.85	21.80	5	173	2.88%
2021/11/12	1	21.95	4	21.99	21.95	-3	175	-1.71%
2021/11/11	4	21.95	0	0.00	21.95	4	177	2.26%
2021/11/10	11	21.95	13	22.14	22.05	-2	178	-1.12%
2021/11/09	11	22.48	11	22.43	22.30	0	178	0.00%
2021/11/08	1	22.20	12	22.43	22.20	-11	179	-6.14%
2021/11/05	10	22.79	1	22.80	22.55	9	185	4.86%
2021/11/04	26	22.32	6	22.60	22.85	20	191	10.46%
2021/11/03	12	21.72	2	21.83	21.80	10	187	5.33%
2021/11/02	2	21.65	28	22.00	21.65	-26	189	-13.70%
2021/11/01	10	22.13	0	0.00	22.10	10	190	5.25%
2021/10/29	2	22.15	2	22.35	22.10	0	192	0.00%
2021/10/28	1	22.60	9	22.49	22.35	-8	193	-4.13%
2021/10/27	13	22.42	10	22.36	22.60	3	195	1.53%
2021/10/26	34	22.48	1	22.35	22.25	33	196	16.84%
2021/10/25	15	22.21	0	0.00	22.25	15	195	7.68%
2021/10/22	5	22.00	2	22.23	22.00	3	203	1.47%
2021/10/21	13	22.34	0	0.00	22.20	13	213	6.10%
2021/10/20	6	22.00	9	22.39	22.10	-3	228	-1.31%
2021/10/19	32	22.28	81	22.47	22.50	-49	236	-20.76%
2021/10/18	89	22.04	27	22.18	22.30	62	233	26.59%
2021/10/15	8	20.61	0	0.00	20.55	8	229	3.48%
2021/10/14	2	20.35	5	20.51	20.40	-3	239	-1.25%
2021/10/13	0	0.00	25	20.48	20.45	-25	243	-10.25%
2021/10/12	2	19.98	6	20.03	20.10	-4	248	-1.61%
2021/10/08	3	20.32	3	20.78	20.35	0	251	0.00%
2021/10/07	25	20.31	3	20.32	20.50	22	261	8.43%
2021/10/06	6	19.73	24	19.99	19.65	-18	291	-6.18%
2021/10/05	50	19.06	34	19.05	19.65	16	322	4.96%
2021/10/04	53	20.00	89	20.06	19.45	-36	325	-11.05%
2021/10/01	16	20.18	93	20.75	20.30	-77	325	-23.69%
2021/09/30	11	21.14	12	21.30	21.20	-1	330	-0.30%
2021/09/29	12	21.39	40	21.26	21.40	-28	355	-7.89%
2021/09/28	0	0.00	7	21.86	21.85	-7	375	-1.87%
2021/09/27	13	21.92	2	22.20	22.20	11	412	2.67%
2021/09/24	6	21.68	5	21.82	21.85	1	428	0.23%
2021/09/23	1	21.40	0	0.00	21.50	1	437	0.23%
2021/09/22	3	21.53	0	0.00	21.40	3	464	0.65%
2021/09/17	13	22.00	0	0.00	21.90	13	486	2.67%
2021/09/16	0	0.00	10	21.92	21.85	-10	579	-1.72%
2021/09/15	0	0.00	13	22.03	21.95	-13	630	-2.06%
2021/09/14	0	0.00	3	22.30	22.25	-3	663	-0.45%
2021/09/13	13	21.92	0	0.00	21.95	13	667	1.95%
2021/09/10	3	21.75	5	22.13	22.05	-2	678	-0.29%
2021/09/09	4	21.31	2	21.33	21.30	2	694	0.29%
2021/09/08	2	21.50	24	21.49	21.10	-22	695	-3.16%
2021/09/07	0	0.00	16	22.03	21.80	-16	696	-2.30%
2021/09/06	0	0.00	19	22.27	22.05	-19	699	-2.72%
2021/09/03	6	22.71	3	23.10	22.65	3	698	0.43%
2021/09/02	0	0.00	3	23.03	23.00	-3	702	-0.43%
2021/09/01	6	23.27	1	23.25	23.25	5	704	0.71%
2021/08/31	0	0.00	1	22.90	22.90	-1	705	-0.14%
2021/08/30	0	0.00	11	23.52	23.40	-11	708	-1.55%
2021/08/27	2	23.20	0	0.00	23.40	2	710	0.28%
2021/08/26	8	23.21	14	23.41	23.65	-6	715	-0.84%
2021/08/25	6	23.55	3	23.62	23.60	3	721	0.42%
2021/08/24	0	0.00	3	23.17	22.90	-3	729	-0.41%
2021/08/23	4	23.21	1	23.10	23.10	3	733	0.41%
2021/08/20	11	22.28	12	22.35	22.30	-1	739	-0.14%
2021/08/19	6	22.62	19	22.83	22.40	-13	739	-1.76%
2021/08/18	18	22.50	7	22.89	23.50	11	739	1.49%
2021/08/17	26	23.33	2	23.28	23.20	24	745	3.22%
2021/08/16	7	23.43	37	23.73	23.20	-30	747	-4.01%
2021/08/13	6	24.35	3	24.50	24.10	3	749	0.40%
2021/08/12	31	24.49	1	24.90	24.90	30	753	3.98%
2021/08/11	9	24.47	9	24.82	24.10	0	765	0.00%
2021/08/10	25	25.24	37	25.41	25.10	-12	776	-1.55%
2021/08/09	3	26.23	1	26.10	26.10	2	789	0.25%
2021/08/06	7	26.75	3	26.67	26.60	4	795	0.50%
2021/08/05	4	26.65	5	26.90	26.85	-1	812	-0.12%
2021/08/04	0	0.00	26	26.85	26.70	-26	842	-3.08%
2021/08/02	1	26.90	4	27.09	26.90	-3	862	-0.35%
2021/07/30	16	27.70	2	27.30	27.30	14	871	1.61%
2021/07/29	16	27.29	11	27.58	27.75	5	876	0.57%
2021/07/28	38	27.17	26	27.17	27.30	12	885	1.35%
2021/07/27	2	28.10	46	28.40	27.90	-44	900	-4.89%
2021/07/26	39	28.51	52	28.42	28.70	-13	904	-1.44%
2021/07/23	55	27.56	16	27.83	27.70	39	895	4.35%
2021/07/22	56	26.70	0	0.00	26.70	56	898	6.23%
2021/07/21	14	26.57	0	0.00	26.00	14	902	1.55%
2021/07/20	8	26.91	6	26.60	26.55	2	911	0.22%
2021/07/19	40	27.40	8	27.39	27.55	32	923	3.47%
2021/07/16	33	27.60	43	27.69	27.40	-10	951	-1.05%
2021/07/15	38	27.44	8	27.47	27.45	30	967	3.10%
2021/07/14	12	27.28	50	27.18	27.20	-38	988	-3.84%
2021/07/13	21	28.45	193	29.23	27.90	-172	1,001	-17.18%	大賣/鉅額交易
2021/07/12	100	28.99	76	29.25	29.70	24	989	2.42%
2021/07/09	98	28.12	17	28.38	28.50	81	981	8.25%
2021/07/08	27	28.62	13	28.53	28.40	14	1,019	1.37%
2021/07/07	11	28.30	79	28.74	28.30	-68	1,058	-6.42%
2021/07/06	28	29.32	153	29.21	28.75	-125	1,086	-11.50%	大賣/鉅額交易
2021/07/05	56	29.08	54	29.21	28.90	2	1,103	0.18%
2021/07/02	28	28.68	122	29.07	28.95	-94	1,179	-7.97%	大賣/
2021/07/01	171	27.55	13	27.62	27.45	158	1,215	13.00%	大買/鉅額交易
2021/06/30	11	28.41	0	0.00	28.50	11	1,485	0.74%
2021/06/29	14	28.95	64	29.03	28.45	-50	1,712	-2.92%
2021/06/28	77	28.42	81	28.61	28.45	-4	1,770	-0.23%
2021/06/25	15	28.91	275	29.80	29.00	-260	1,771	-14.68%	大賣/鉅額交易
2021/06/24	45	29.05	53	29.07	29.40	-8	1,712	-0.47%
2021/06/23	19	25.40	32	25.40	26.75	-13	1,683	-0.77%
2021/06/22	7	24.60	51	24.69	24.35	-44	1,677	-2.62%
2021/06/21	0	0.00	139	24.68	24.45	-139	1,710	-8.13%	大賣/鉅額交易
2021/06/18	81	25.25	15	24.90	25.70	66	1,767	3.73%
2021/06/17	11	24.69	20	24.48	24.55	-9	1,870	-0.48%
2021/06/16	9	25.00	39	24.58	24.45	-30	2,364	-1.27%
2021/06/15	0	0.00	22	24.74	24.80	-22	2,538	-0.87%
2021/06/11	12	24.65	7	24.65	24.65	5	2,610	0.19%
2021/06/09	5	24.87	9	24.93	24.75	-4	2,685	-0.15%
2021/06/08	60	25.19	0	0.00	25.10	60	2,693	2.23%
2021/06/07	0	0.00	45	24.91	24.90	-45	2,705	-1.66%
2021/06/04	2	25.75	5	25.46	25.35	-3	2,719	-0.11%
2021/06/03	16	25.97	3	26.00	26.00	13	2,744	0.47%
2021/06/02	12	25.76	20	25.76	25.50	-8	2,792	-0.29%
2021/06/01	52	26.06	21	25.98	26.10	31	3,046	1.02%
2021/05/31	11	25.51	1	25.40	25.35	10	3,178	0.31%
2021/05/28	24	25.45	7	25.62	25.65	17	3,184	0.53%
2021/05/27	2	24.90	1	24.90	24.70	1	3,190	0.03%
2021/05/26	35	25.47	4	25.56	25.25	31	3,196	0.97%
2021/05/25	9	25.54	29	25.58	25.70	-20	3,206	-0.62%
2021/05/24	30	24.84	3	25.05	25.05	27	3,219	0.84%
2021/05/21	22	24.75	18	24.78	24.90	4	3,233	0.12%
2021/05/20	10	24.70	27	24.65	24.20	-17	3,258	-0.52%
2021/05/19	136	24.85	57	24.86	25.15	79	3,272	2.41%	大買/
2021/05/18	78	24.17	117	24.25	23.80	-39	3,277	-1.19%	大賣/
2021/05/17	94	22.45	10	23.07	22.20	84	3,273	2.57%
2021/05/14	9	25.34	60	25.38	24.50	-51	3,280	-1.55%
2021/05/13	72	24.21	59	24.73	24.80	13	3,297	0.39%
2021/05/12	137	24.83	71	24.74	24.00	66	3,346	1.97%	大買/
2021/05/11	39	26.87	30	26.76	26.40	9	3,339	0.27%
2021/05/10	7	28.23	12	28.25	28.15	-5	3,359	-0.15%
2021/05/07	11	28.31	17	28.47	28.85	-6	3,381	-0.18%
2021/05/06	23	27.90	38	27.67	27.25	-15	3,422	-0.44%
2021/05/05	69	27.84	33	27.66	27.65	36	3,502	1.03%
2021/05/04	166	26.83	85	27.71	27.00	81	3,530	2.29%	大買/
2021/05/03	29	28.87	135	29.07	28.55	-106	3,552	-2.98%	大賣/鉅額交易
2021/04/29	64	30.33	34	30.37	30.40	30	3,600	0.83%
2021/04/28	186	30.94	9	31.15	30.90	177	3,670	4.82%	大買/鉅額交易
2021/04/27	57	30.66	46	30.68	30.50	11	3,748	0.29%
2021/04/26	37	31.13	54	31.17	31.10	-17	3,869	-0.44%
2021/04/23	54	30.00	39	30.65	31.00	15	4,001	0.37%
2021/04/22	77	30.30	79	30.73	30.00	-2	4,373	-0.05%
2021/04/21	26	31.75	83	31.78	31.50	-57	4,575	-1.25%
2021/04/20	69	32.25	83	32.40	32.35	-14	4,733	-0.30%
2021/04/19	44	32.70	91	32.79	32.45	-47	5,196	-0.90%
2021/04/16	110	33.21	51	33.13	33.35	59	5,389	1.09%	大買/
2021/04/15	80	32.62	103	32.84	32.90	-23	5,501	-0.42%	大賣/
2021/04/14	301	31.62	201	32.04	31.85	100	5,548	1.80%	大買/大賣/
2021/04/13	73	33.20	86	33.57	32.80	-13	5,531	-0.24%
2021/04/12	116	34.58	105	34.94	34.30	11	5,560	0.20%	大買/大賣/
2021/04/09	128	35.48	106	35.50	35.00	22	5,569	0.39%	大買/大賣/
2021/04/08	132	36.48	178	36.74	36.00	-46	5,533	-0.83%	大買/大賣/
2021/04/07	202	35.47	162	35.61	35.25	40	5,438	0.74%	大買/大賣/
2021/04/06	239	37.00	378	37.39	35.80	-139	5,369	-2.59%	大買/大賣/鉅額交易
2021/04/01	256	34.64	132	34.09	35.75	124	5,092	2.43%	大買/大賣/鉅額交易
2021/03/31	174	31.97	82	31.98	32.50	92	4,860	1.89%	大買/
2021/03/30	56	31.20	52	31.15	30.95	4	4,779	0.08%
2021/03/29	63	31.32	67	31.24	31.15	-4	4,762	-0.08%
2021/03/26	77	31.06	58	31.13	31.20	19	4,735	0.40%
2021/03/25	92	30.93	109	30.97	30.85	-17	4,741	-0.36%	大賣/
2021/03/24	116	30.88	92	31.07	31.10	24	4,720	0.51%	大買/
2021/03/23	211	31.25	231	31.43	30.60	-20	4,699	-0.43%	大買/大賣/
2021/03/22	346	32.49	344	32.70	31.20	2	4,654	0.04%	大買/大賣/
2021/03/19	865	32.80	906	32.93	33.00	-41	4,561	-0.90%	大買/大賣/
2021/03/18	285	30.72	250	30.76	32.45	35	4,075	0.86%	大買/大賣/
2021/03/17	164	29.49	144	29.68	29.50	20	3,906	0.51%	大買/大賣/
2021/03/16	116	29.06	123	28.92	28.60	-7	3,841	-0.18%	大買/大賣/
2021/03/15	98	27.62	34	27.33	27.80	64	3,792	1.69%
2021/03/12	7	27.71	20	27.67	27.35	-13	3,818	-0.34%
2021/03/11	30	27.84	0	0.00	27.65	30	3,832	0.78%
2021/03/10	12	27.84	51	27.86	27.50	-39	3,848	-1.01%
2021/03/09	68	27.63	48	28.05	27.30	20	3,885	0.51%
2021/03/08	141	29.02	133	29.35	28.30	8	3,891	0.21%	大買/大賣/
2021/03/05	166	29.19	213	29.32	29.55	-47	3,884	-1.21%	大買/大賣/
2021/03/04	123	28.77	98	28.98	29.80	25	3,773	0.66%	大買/
2021/03/03	71	26.70	31	26.75	27.10	40	3,734	1.07%
2021/03/02	18	26.43	38	27.04	26.35	-20	3,766	-0.53%
2021/02/26	21	27.50	19	27.43	27.20	2	3,798	0.05%
2021/02/25	23	27.94	10	27.95	28.00	13	3,791	0.34%
2021/02/24	79	27.64	68	27.72	27.40	11	3,783	0.29%
2021/02/23	46	28.22	52	28.48	28.15	-6	3,776	-0.16%
2021/02/22	91	28.32	31	28.62	28.55	60	3,758	1.60%
2021/02/19	44	28.02	40	28.15	27.90	4	3,730	0.11%
2021/02/18	28	27.74	47	27.81	27.90	-19	3,712	-0.51%
2021/02/17	48	26.95	12	27.16	27.00	36	3,695	0.97%
2021/02/05	62	27.35	67	27.61	26.85	-5	3,683	-0.14%
2021/02/04	71	26.91	69	27.11	27.50	2	3,656	0.05%
2021/02/03	143	27.64	189	27.61	27.05	-46	3,641	-1.26%	大買/大賣/
2021/02/02	141	26.24	85	26.53	26.45	56	3,579	1.56%	大買/
2021/02/01	169	26.46	153	26.50	25.75	16	3,555	0.45%	大買/大賣/
2021/01/29	94	27.95	104	28.22	27.55	-10	3,520	-0.28%	大賣/
2021/01/28	153	29.00	166	29.16	28.40	-13	3,495	-0.37%	大買/大賣/
2021/01/27	153	28.80	275	28.79	30.10	-122	3,443	-3.54%	大買/大賣/鉅額交易
2021/01/26	68	28.10	379	28.62	27.80	-311	3,357	-9.26%	大賣/鉅額交易
2021/01/25	425	28.32	97	28.46	28.50	328	3,321	9.87%	大買/鉅額交易
2021/01/22	353	28.32	248	28.32	28.00	105	3,281	3.20%	大買/大賣/鉅額交易
2021/01/21	227	30.87	260	31.08	29.30	-33	3,218	-1.03%	大買/大賣/
2021/01/20	236	30.22	214	30.60	30.85	22	3,149	0.70%	大買/大賣/
2021/01/19	256	32.69	248	32.93	31.60	8	3,071	0.26%	大買/大賣/
2021/01/18	444	31.89	468	32.05	32.20	-24	2,961	-0.81%	大買/大賣/
2021/01/15	414	32.64	403	32.92	32.30	11	2,896	0.38%	大買/大賣/
2021/01/14	284	29.67	435	29.96	31.60	-151	2,551	-5.92%	大買/大賣/鉅額交易
2021/01/13	490	29.63	374	29.71	28.75	116	2,318	5.00%	大買/大賣/鉅額交易
2021/01/12	561	30.57	457	30.49	29.50	104	2,144	4.85%	大買/大賣/鉅額交易
2021/01/11	193	27.28	186	27.86	28.65	7	1,657	0.42%	大買/大賣/
2021/01/08	36	26.05	349	26.04	26.05	-313	1,442	-21.70%	大賣/鉅額交易
2021/01/07	76	22.89	33	22.36	23.70	43	1,310	3.28%
2021/01/06	94	22.01	96	22.22	21.55	-2	1,240	-0.16%
2021/01/05	135	23.85	158	24.08	23.00	-23	1,213	-1.90%	大買/大賣/
2021/01/04	78	22.36	48	22.15	23.55	30	1,139	2.63%
2020/12/31	4	21.49	9	21.42	21.45	-5	1,096	-0.46%
2020/12/30	18	21.11	1	21.30	21.30	17	1,090	1.56%
2020/12/29	29	21.29	28	21.37	21.15	1	1,086	0.09%
2020/12/28	41	21.29	28	21.54	21.45	13	1,080	1.20%
2020/12/25	10	21.26	17	21.08	21.10	-7	1,070	-0.65%
2020/12/24	15	21.48	42	21.40	21.30	-27	1,064	-2.54%
2020/12/23	82	20.86	20	20.89	21.15	62	1,059	5.85%
2020/12/22	28	20.95	27	20.73	20.45	1	1,053	0.09%
2020/12/21	107	21.11	105	21.09	20.85	2	1,045	0.19%	大買/大賣/
2020/12/18	10	22.73	0	0.00	22.45	10	1,018	0.98%
2020/12/17	27	22.61	49	22.97	22.60	-22	1,011	-2.18%
2020/12/16	74	23.06	19	23.24	23.20	55	994	5.53%
2020/12/15	24	22.74	79	22.83	22.30	-55	971	-5.66%
2020/12/14	86	22.32	25	22.26	22.30	61	942	6.47%
2020/12/11	32	21.79	34	22.39	21.75	-2	931	-0.21%
2020/12/10	41	22.36	15	22.53	22.35	26	922	2.82%
2020/12/09	37	22.99	59	22.94	22.80	-22	911	-2.41%
2020/12/08	117	23.32	143	23.44	23.40	-26	894	-2.91%	大買/大賣/
2020/12/07	70	21.93	68	22.21	22.00	2	851	0.23%
2020/12/04	63	22.73	12	23.15	22.70	51	827	6.17%
2020/12/03	58	23.88	82	24.29	22.90	-24	796	-3.01%
2020/12/02	72	24.28	16	24.38	24.50	56	742	7.54%
2020/12/01	97	24.59	46	24.86	24.85	51	710	7.17%
2020/11/30	102	25.37	185	25.23	25.45	-83	664	-12.48%	大買/大賣/
2020/11/27	26	22.80	152	23.60	23.90	-126	517	-24.37%	大賣/鉅額交易
2020/11/26	57	21.27	35	21.49	21.75	22	429	5.13%
2020/11/25	19	19.57	5	19.62	19.80	14	387	3.62%
2020/11/24	10	18.01	10	18.02	18.00	0	343	0.00%
2020/11/23	10	18.25	4	18.30	18.35	6	353	1.70%
2020/11/20	19	18.15	24	18.29	18.30	-5	370	-1.35%
2020/11/19	0	0.00	2	17.45	17.45	-2	355	-0.56%
2020/11/18	11	17.35	0	0.00	17.25	11	355	3.09%
2020/11/17	3	17.50	1	17.50	17.35	2	353	0.57%
2020/11/16	10	17.44	3	17.40	17.40	7	353	1.98%
2020/11/13	11	17.48	6	17.70	17.50	5	352	1.42%
2020/11/12	5	17.85	4	18.44	17.85	1	349	0.29%
2020/11/11	24	18.24	33	18.17	18.30	-9	347	-2.59%
2020/11/10	7	17.64	7	17.92	17.65	0	337	0.00%
2020/11/09	1	17.25	4	17.43	17.35	-3	330	-0.91%
2020/11/06	15	17.30	7	17.52	17.25	8	329	2.43%
2020/11/05	4	17.31	9	17.42	17.40	-5	327	-1.53%
2020/11/04	10	16.60	12	16.64	16.60	-2	321	-0.62%
2020/11/03	7	16.44	5	16.93	16.50	2	320	0.62%
2020/11/02	27	16.56	27	16.56	16.25	0	318	0.00%
2020/10/30	3	16.97	5	17.07	16.75	-2	314	-0.64%
2020/10/29	1	17.35	6	17.55	17.55	-5	310	-1.61%
2020/10/28	45	17.91	41	18.01	17.70	4	308	1.30%
2020/10/27	44	18.03	43	18.19	18.25	1	299	0.33%
2020/10/26	74	18.10	72	18.23	17.75	2	285	0.70%
2020/10/23	47	18.29	33	18.62	18.65	14	265	5.27%
2020/10/22	18	17.20	20	17.49	18.00	-2	182	-1.10%
2020/10/21	6	16.40	2	16.65	16.40	4	133	2.99%
2020/10/20	7	16.37	10	16.45	16.35	-3	133	-2.24%
2020/10/19	5	15.90	3	16.10	16.10	2	127	1.57%
2020/10/16	0	0.00	1	16.00	16.00	-1	127	-0.79%
2020/10/15	1	16.10	1	15.85	16.10	0	127	0.00%
2020/10/14	3	15.83	4	15.90	15.90	-1	127	-0.78%
2020/10/13	2	15.85	0	0.00	15.85	2	127	1.57%
2020/10/12	1	16.05	1	16.45	15.85	0	127	0.00%
2020/10/08	2	16.60	4	16.21	16.30	-2	126	-1.59%
2020/10/06	3	15.65	1	15.75	15.75	2	120	1.66%
2020/10/05	0	0.00	2	15.90	15.80	-2	124	-1.61%
2020/09/30	0	0.00	4	15.60	15.65	-4	125	-3.18%
2020/09/29	0	0.00	4	15.45	15.45	-4	127	-3.15%
2020/09/28	0	0.00	2	15.45	15.30	-2	129	-1.54%
2020/09/25	2	15.30	2	15.40	15.30	0	132	0.00%
2020/09/24	8	15.38	5	15.56	15.60	3	132	2.27%
2020/09/23	0	0.00	4	15.65	15.65	-4	131	-3.03%
2020/09/22	11	15.70	1	15.80	15.80	10	132	7.57%
2020/09/21	0	0.00	7	16.00	16.00	-7	132	-5.27%
2020/09/18	7	15.85	4	15.90	15.90	3	132	2.27%
2020/09/17	1	15.70	0	0.00	15.70	1	132	0.76%
2020/09/15	1	15.85	1	16.00	15.85	0	133	0.00%
2020/09/14	3	15.75	18	15.89	15.90	-15	133	-11.23%
2020/09/09	2	15.45	4	15.70	15.70	-2	135	-1.48%
2020/09/07	2	16.05	0	0.00	15.80	2	134	1.48%
2020/09/04	4	15.75	0	0.00	16.15	4	135	2.96%
2020/09/03	5	16.25	0	0.00	16.25	5	133	3.73%
2020/09/02	3	17.00	12	17.23	16.70	-9	136	-6.60%
2020/09/01	11	16.74	8	16.53	16.65	3	134	2.22%
2020/08/31	5	16.15	4	16.55	16.15	1	123	0.81%
2020/08/28	2	15.85	9	15.90	15.85	-7	121	-5.76%
2020/08/27	25	15.98	19	15.95	15.70	6	120	4.97%
2020/08/26	0	0.00	15	15.36	16.40	-15	108	-13.83%
2020/08/25	1	14.85	2	14.95	14.95	-1	86	-1.15%
2020/08/24	7	14.86	10	14.93	14.85	-3	87	-3.42%
2020/08/21	12	14.95	14	14.84	15.00	-2	89	-2.24%
2020/08/20	2	14.78	6	14.83	14.85	-4	91	-4.39%
2020/08/19	5	14.94	5	15.05	15.10	0	103	0.00%
2020/08/18	1	15.00	11	15.06	15.10	-10	104	-9.62%
2020/08/17	7	14.94	2	15.03	15.00	5	106	4.68%
2020/08/14	3	15.00	0	0.00	14.95	3	110	2.70%
2020/08/13	0	0.00	4	15.15	15.15	-4	111	-3.58%
2020/08/12	0	0.00	2	15.23	15.10	-2	112	-1.78%
2020/08/11	1	15.00	0	0.00	15.05	1	112	0.89%
2020/08/07	1	15.00	1	15.00	14.90	0	123	0.00%
2020/08/06	6	15.00	3	14.97	15.05	3	136	2.20%
2020/08/05	3	14.97	0	0.00	15.00	3	164	1.82%
2020/08/04	1	15.10	0	0.00	14.95	1	164	0.61%
2020/07/21	5	15.40	4	15.30	15.30	1	171	0.58%
2020/07/20	3	15.30	1	15.45	15.40	2	171	1.17%
2020/07/15	3	15.97	3	16.02	15.85	0	172	0.00%
2020/07/14	3	16.10	3	15.95	15.95	0	174	0.00%
2020/07/13	2	16.20	2	16.40	16.20	0	175	0.00%
2020/07/10	4	15.28	4	16.05	16.20	0	175	0.00%
2020/07/09	1	16.40	1	16.40	16.40	0	173	0.00%
2020/07/07	1	16.40	1	16.40	16.40	0	173	0.00%
2020/07/03	1	16.25	1	16.35	16.25	0	169	0.00%
2020/06/30	1	16.00	1	15.90	15.90	0	172	0.00%
2020/06/23	1	16.15	1	16.40	16.15	0	186	0.00%
2020/06/19	1	16.35	1	16.40	16.35	0	192	0.00%
2020/06/17	1	16.10	0	0.00	16.10	1	202	0.49%
2020/06/16	2	16.10	0	0.00	16.10	2	204	0.98%
2020/06/12	5	15.57	3	15.57	15.90	2	213	0.94%
2020/06/11	1	15.90	1	16.10	15.90	0	218	0.00%
2020/06/05	1	16.15	1	16.55	16.15	0	235	0.00%
2020/06/04	2	16.00	2	16.20	16.00	0	233	0.00%
2020/05/27	4	15.80	0	0.00	16.10	4	241	1.65%
2020/05/25	5	15.20	1	15.50	15.50	4	226	1.76%
2020/05/22	8	15.48	0	0.00	15.30	8	226	3.54%
2020/05/21	1	15.55	1	15.65	15.55	0	223	0.00%
2020/05/19	0	0.00	2	14.70	14.70	-2	220	-0.91%
2020/05/15	5	14.60	0	0.00	14.40	5	218	2.28%
2020/05/14	7	14.67	0	0.00	14.20	7	215	3.25%
2020/05/13	6	15.37	9	15.67	15.30	-3	208	-1.44%
2020/05/12	7	16.17	0	0.00	16.20	7	195	3.59%
2020/04/30	1	15.00	1	15.05	15.00	0	163	0.00%
2020/04/29	8	14.88	3	15.25	14.95	5	163	3.05%
2020/04/28	1	14.05	1	14.15	14.15	0	161	0.00%
2020/04/27	0	0.00	1	14.05	14.05	-1	164	-0.61%
2020/04/23	5	13.75	0	0.00	13.60	5	164	3.04%
2020/04/22	6	13.69	0	0.00	13.65	6	164	3.66%
2020/04/21	5	13.80	0	0.00	13.65	5	164	3.05%
2020/04/20	3	13.80	0	0.00	13.85	3	163	1.83%
2020/04/16	1	14.10	1	14.10	14.10	0	163	0.00%
2020/04/15	12	14.10	2	14.05	14.05	10	161	6.17%
2020/04/14	2	14.15	0	0.00	14.10	2	162	1.23%
2020/04/13	0	0.00	1	14.05	14.05	-1	161	-0.62%
2020/04/10	1	14.00	0	0.00	14.00	1	160	0.62%
2020/04/06	11	13.69	2	13.73	13.60	9	160	5.61%
2020/03/31	1	13.25	1	13.30	13.30	0	158	0.00%
2020/03/30	2	12.85	2	13.20	13.20	0	158	0.00%
2020/03/27	29	13.45	4	13.48	13.60	25	158	15.80%
2020/03/26	17	11.87	2	12.55	12.65	15	150	9.99%
2020/03/25	12	11.25	2	11.65	11.50	10	150	6.64%
2020/03/24	23	11.31	2	11.50	10.95	21	161	12.98%
2020/03/23	1	11.10	2	11.25	11.15	-1	160	-0.62%
2020/03/20	8	12.06	5	12.37	11.90	3	158	1.89%
2020/03/19	40	11.90	5	11.83	11.80	35	155	22.58%
2020/03/18	20	13.05	9	13.19	12.95	11	147	7.44%
2020/03/17	27	13.07	7	13.16	12.95	20	145	13.76%
2020/03/16	12	13.69	22	13.72	13.70	-10	139	-7.19%
2020/03/13	12	13.50	5	13.61	13.60	7	135	5.17%
2020/03/12	9	15.38	82	14.97	14.95	-73	122	-59.54%
2020/03/11	0	0.00	3	16.55	16.55	-3	114	-2.61%
2020/03/10	3	16.63	0	0.00	16.60	3	114	2.61%
2020/03/09	5	16.99	5	17.12	16.85	0	114	0.00%
2020/03/06	0	0.00	1	17.15	17.10	-1	111	-0.90%
2020/03/05	1	17.10	1	17.30	17.10	0	112	0.00%
2020/03/03	0	0.00	3	17.22	17.15	-3	113	-2.65%
2020/03/02	8	17.34	5	17.56	17.15	3	113	2.64%
2020/02/27	6	17.28	5	17.45	17.25	1	104	0.96%
2020/02/26	6	17.39	2	17.45	17.40	4	105	3.80%
2020/02/25	2	17.15	2	17.35	17.50	0	105	0.00%
2020/02/24	8	17.49	4	17.49	17.35	4	105	3.81%
2020/02/21	4	17.54	1	17.60	17.50	3	104	2.87%
2020/02/20	1	17.50	1	17.60	17.50	0	104	0.00%
2020/02/19	1	17.65	1	17.70	17.70	0	102	0.00%
2020/02/17	0	0.00	1	17.65	17.65	-1	102	-0.97%
2020/02/14	2	17.60	2	17.70	17.70	0	103	0.00%
2020/02/13	3	17.77	2	17.80	17.70	1	106	0.94%
2020/02/12	2	17.78	2	18.00	17.85	0	106	0.00%
2020/02/11	3	17.52	3	17.62	17.60	0	106	0.00%
2020/02/10	3	17.43	3	17.45	17.45	0	106	0.00%
2020/02/07	1	17.70	0	0.00	17.70	1	105	0.94%
2020/02/06	0	0.00	1	17.90	17.85	-1	107	-0.93%
2020/02/05	2	17.88	5	17.87	17.85	-3	107	-2.78%
2020/02/04	1	17.75	0	0.00	17.85	1	107	0.93%
2020/02/03	2	17.55	3	17.70	17.75	-1	109	-0.92%
2020/01/31	4	18.03	3	18.12	18.15	1	107	0.93%
2020/01/30	6	18.14	3	18.32	17.80	3	106	2.81%
2020/01/20	2	19.30	3	19.28	19.20	-1	103	-0.96%
2020/01/14	1	19.55	0	0.00	19.45	1	106	0.94%
2020/01/13	0	0.00	3	19.45	19.45	-3	106	-2.81%
2020/01/10	3	19.48	3	19.62	19.40	0	106	0.00%
2020/01/08	2	18.80	0	0.00	18.80	2	104	1.91%
2020/01/07	3	19.00	3	19.17	19.10	0	111	0.00%
2020/01/06	2	19.10	2	19.25	19.20	0	114	0.00%
2019/12/30	1	19.30	0	0.00	19.75	1	119	0.83%
2019/12/27	1	19.55	1	19.65	19.55	0	118	0.00%
2019/12/26	1	19.80	1	20.10	19.75	0	118	0.00%
2019/12/25	4	20.13	6	20.37	19.95	-2	117	-1.70%
2019/12/24	3	19.58	0	0.00	19.55	3	116	2.57%
2019/12/20	12	20.23	6	20.53	20.00	6	114	5.22%
2019/12/19	11	21.07	8	21.21	20.50	3	111	2.69%
2019/12/18	1	19.70	1	19.30	20.20	0	98	0.00%
2019/12/17	2	19.05	0	0.00	19.00	2	91	2.18%
2019/12/16	0	0.00	1	18.95	19.00	-1	92	-1.08%
2019/12/11	3	19.00	0	0.00	18.80	3	106	2.81%
2019/12/10	7	19.00	1	19.05	18.85	6	110	5.42%
2019/12/02	0	0.00	2	18.73	18.70	-2	128	-1.55%
2019/11/28	3	18.95	0	0.00	19.05	3	131	2.27%
2019/11/27	0	0.00	3	18.78	18.65	-3	135	-2.21%
2019/11/26	0	0.00	1	18.85	18.85	-1	138	-0.72%
2019/11/25	0	0.00	1	18.90	19.00	-1	144	-0.69%
2019/11/20	6	19.39	0	0.00	19.45	6	234	2.56%
2019/11/14	1	19.40	0	0.00	19.40	1	300	0.33%
2019/10/29	0	0.00	1	20.40	20.05	-1	587	-0.17%
2019/10/16	9	20.85	0	0.00	20.75	9	614	1.46%
2019/10/15	143	20.72	0	0.00	21.00	143	614	23.27%	大買/鉅額交易
2019/10/08	10	20.43	0	0.00	20.15	10	602	1.66%
2019/09/26	1	21.30	2	21.30	21.20	-1	601	-0.17%
2019/09/25	1	21.25	0	0.00	21.15	1	602	0.17%
2019/09/23	0	0.00	5	21.32	21.25	-5	601	-0.83%
2019/09/18	3	21.15	3	21.45	21.15	0	597	0.00%
2019/09/16	5	21.20	0	0.00	21.05	5	594	0.84%
2019/09/12	0	0.00	1	21.75	21.75	-1	586	-0.17%
2019/09/11	4	22.20	0	0.00	22.10	4	582	0.69%
2019/09/06	6	22.40	0	0.00	22.65	6	572	1.05%
2019/09/05	0	0.00	1	22.35	22.30	-1	569	-0.18%
2019/09/03	0	0.00	1	22.25	22.15	-1	563	-0.18%
2019/09/02	0	0.00	2	22.40	22.25	-2	562	-0.36%
2019/08/30	1	22.15	0	0.00	22.15	1	559	0.18%
2019/08/29	1	22.30	0	0.00	22.30	1	555	0.18%
2019/08/28	3	22.25	0	0.00	22.05	3	551	0.54%
2019/08/27	1	22.70	1	22.55	22.25	0	544	0.00%
2019/08/26	7	24.19	3	24.12	23.85	4	508	0.79%
2019/08/23	6	24.35	4	23.85	23.85	2	480	0.42%
2019/08/21	10	23.87	18	24.34	23.55	-8	445	-1.79%
2019/08/20	18	23.98	13	23.58	24.00	5	422	1.18%
2019/08/16	1	22.10	0	0.00	22.10	1	390	0.26%
2019/08/14	14	23.41	0	0.00	22.50	14	372	3.76%
2019/08/13	5	23.30	0	0.00	23.30	5	360	1.39%
2019/08/12	2	23.35	29	23.58	23.80	-27	353	-7.64%
2019/08/08	0	0.00	1	24.25	24.10	-1	340	-0.29%
2019/08/07	0	0.00	30	23.97	23.80	-30	321	-9.34%
2019/08/06	0	0.00	10	24.60	24.85	-10	289	-3.45%
2019/08/05	35	23.28	8	23.54	23.80	27	229	11.77%
2019/08/02	10	22.00	4	21.89	21.85	6	194	3.09%
2019/07/31	6	22.33	7	22.89	23.00	-1	168	-0.59%
2019/07/30	1	21.30	1	21.70	21.70	0	102	0.00%
2019/07/17	10	19.85	0	0.00	19.75	10	83	12.03%
2019/07/08	5	19.57	1	19.60	19.55	4	86	4.61%
2019/07/02	5	19.86	0	0.00	19.85	5	91	5.44%
2019/06/28	2	19.80	0	0.00	19.85	2	96	2.08%
2019/06/26	3	19.77	0	0.00	19.75	3	100	2.98%
2019/06/24	6	19.95	4	20.19	20.20	2	104	1.92%
2019/06/21	2	19.83	0	0.00	19.90	2	104	1.91%
2019/06/20	2	19.60	0	0.00	19.80	2	107	1.87%
2019/06/19	6	19.76	0	0.00	19.80	6	108	5.53%
2019/06/17	5	19.60	0	0.00	19.55	5	114	4.37%
2019/06/13	0	0.00	1	19.50	19.80	-1	122	-0.82%
2019/06/12	0	0.00	2	19.70	19.75	-2	123	-1.62%
2019/06/10	1	19.75	0	0.00	19.90	1	126	0.79%
2019/06/06	0	0.00	2	19.65	19.80	-2	127	-1.57%
2019/06/05	1	19.70	0	0.00	19.50	1	128	0.78%
2019/06/04	2	19.73	0	0.00	19.80	2	131	1.52%
2019/06/03	1	19.60	0	0.00	19.60	1	138	0.72%
2019/05/31	2	19.58	0	0.00	19.75	2	146	1.36%
2019/05/27	3	19.82	0	0.00	19.70	3	164	1.83%
2019/05/24	2	19.50	0	0.00	19.55	2	163	1.22%
2019/05/22	3	19.85	0	0.00	19.80	3	171	1.75%
2019/05/21	1	19.60	0	0.00	19.75	1	175	0.57%
2019/05/20	2	19.20	0	0.00	19.40	2	175	1.14%
2019/05/17	3	19.18	3	19.28	19.20	0	175	0.00%
2019/05/16	3	18.88	0	0.00	19.00	3	175	1.71%
2019/05/15	4	19.04	0	0.00	19.00	4	176	2.27%
2019/05/08	0	0.00	1	19.25	19.40	-1	179	-0.56%
2019/05/07	1	19.50	2	19.55	19.40	-1	178	-0.56%
2019/05/06	0	0.00	2	19.35	19.50	-2	178	-1.12%
2019/05/03	2	19.50	0	0.00	19.50	2	177	1.13%
2019/05/02	2	19.65	1	19.55	19.60	1	176	0.57%
2019/04/29	0	0.00	1	19.60	19.40	-1	175	-0.57%
2019/04/26	0	0.00	5	19.98	19.90	-5	173	-2.88%
2019/04/24	0	0.00	3	20.05	20.00	-3	173	-1.72%
2019/04/23	0	0.00	1	20.05	20.00	-1	171	-0.58%
2019/04/22	6	20.12	0	0.00	20.00	6	171	3.50%
2019/04/19	0	0.00	1	20.05	20.00	-1	172	-0.58%
2019/04/18	0	0.00	7	20.01	19.80	-7	173	-4.04%
2019/04/17	14	20.06	0	0.00	20.10	14	172	8.11%
2019/04/16	0	0.00	3	20.08	19.95	-3	171	-1.75%
2019/04/15	5	20.15	2	20.38	20.15	3	170	1.76%
2019/04/12	2	20.08	0	0.00	20.05	2	170	1.17%
2019/04/11	0	0.00	8	20.07	20.00	-8	174	-4.59%
2019/04/10	0	0.00	2	20.10	19.90	-2	175	-1.14%
2019/04/09	0	0.00	1	20.15	20.10	-1	174	-0.57%
2019/04/08	4	20.15	2	20.10	20.00	2	176	1.13%
2019/04/03	0	0.00	2	20.70	20.45	-2	178	-1.12%
2019/04/02	13	20.24	0	0.00	20.65	13	182	7.11%
2019/04/01	6	20.02	0	0.00	20.05	6	203	2.95%
2019/03/29	0	0.00	1	20.00	19.90	-1	211	-0.47%
2019/03/28	2	20.00	0	0.00	19.85	2	252	0.79%
2019/03/25	0	0.00	2	19.83	20.20	-2	263	-0.76%
2019/03/22	2	20.30	0	0.00	20.15	2	264	0.76%
2019/03/21	0	0.00	4	20.41	20.20	-4	291	-1.37%
2019/03/20	6	20.46	21	20.46	20.30	-15	311	-4.82%
2019/03/19	12	20.13	0	0.00	20.40	12	313	3.82%
2019/03/15	0	0.00	3	20.10	19.90	-3	308	-0.97%
2019/03/14	2	19.90	0	0.00	19.90	2	306	0.65%
2019/03/13	4	19.75	1	19.70	19.85	3	307	0.98%
2019/03/12	1	19.90	0	0.00	19.60	1	306	0.33%
2019/03/11	0	0.00	1	19.80	19.70	-1	307	-0.33%
2019/03/08	5	19.75	0	0.00	19.70	5	308	1.62%
2019/03/07	0	0.00	9	19.96	20.00	-9	308	-2.92%
2019/03/06	3	19.75	1	20.30	19.75	2	302	0.66%
2019/03/05	10	19.74	5	19.74	20.15	5	297	1.68%
2019/03/04	5	19.22	1	19.40	19.20	4	286	1.39%
2019/02/22	0	0.00	3	19.77	19.65	-3	280	-1.07%
2019/02/21	1	19.85	5	20.16	19.95	-4	279	-1.43%
2019/02/20	8	19.43	1	19.25	19.55	7	273	2.56%
2019/02/19	3	19.08	0	0.00	19.00	3	270	1.11%
2019/02/15	0	0.00	1	18.70	18.65	-1	270	-0.37%
2019/02/14	4	19.00	0	0.00	19.00	4	269	1.49%
2019/02/13	4	18.99	1	18.95	19.00	3	269	1.11%
2019/02/12	0	0.00	6	18.50	18.60	-6	265	-2.26%
2019/02/11	3	18.45	0	0.00	18.40	3	265	1.13%
2019/01/30	10	18.30	1	18.25	18.35	9	266	3.38%
2019/01/29	0	0.00	10	18.47	18.35	-10	268	-3.73%
2019/01/28	1	18.95	0	0.00	18.85	1	268	0.37%
2019/01/25	1	18.90	0	0.00	18.80	1	270	0.37%
2019/01/24	2	19.03	0	0.00	19.00	2	269	0.74%
2019/01/22	1	19.15	0	0.00	19.10	1	270	0.37%
2019/01/21	3	18.95	0	0.00	19.00	3	270	1.11%
2019/01/17	1	19.20	3	19.28	19.00	-2	276	-0.72%
2019/01/16	1	18.80	1	19.00	19.10	0	276	0.00%
2019/01/15	0	0.00	5	18.59	18.70	-5	281	-1.78%
2019/01/14	1	18.45	2	18.55	18.40	-1	284	-0.35%
2019/01/11	0	0.00	4	18.53	18.45	-4	284	-1.40%
2019/01/10	1	18.80	1	19.35	18.75	0	285	0.00%
2019/01/09	3	19.18	1	19.25	19.20	2	288	0.69%
2019/01/08	3	19.18	0	0.00	19.20	3	289	1.04%
2019/01/07	2	19.70	3	19.73	19.50	-1	290	-0.34%
2019/01/04	16	19.11	2	19.13	19.40	14	298	4.68%
2019/01/03	16	19.86	1	19.40	19.40	15	308	4.85%
2019/01/02	2	20.73	0	0.00	20.25	2	306	0.65%
2018/12/28	5	20.87	0	0.00	20.90	5	308	1.62%
2018/12/27	15	20.96	3	20.97	20.85	12	311	3.85%
2018/12/26	0	0.00	5	20.84	20.80	-5	310	-1.61%
2018/12/25	0	0.00	1	21.15	21.10	-1	311	-0.32%
2018/12/24	3	21.60	1	21.25	21.60	2	310	0.64%
2018/12/22	0	0.00	6	21.00	20.90	-6	291	-2.06%
2018/12/21	18	21.08	8	20.99	21.40	10	289	3.46%
2018/12/20	6	20.10	0	0.00	19.90	6	255	2.35%
2018/12/19	0	0.00	9	19.99	20.00	-9	258	-3.49%
2018/12/18	2	19.40	0	0.00	19.40	2	255	0.78%
2018/12/17	2	19.43	0	0.00	19.40	2	256	0.78%
2018/12/14	5	19.75	9	20.26	19.45	-4	258	-1.55%
2018/12/13	9	18.69	8	19.95	20.25	1	235	0.42%
2018/12/12	0	0.00	4	18.50	18.45	-4	218	-1.83%
2018/12/11	0	0.00	7	18.28	18.35	-7	215	-3.25%
2018/12/10	0	0.00	7	18.30	18.15	-7	222	-3.14%
2018/12/06	1	18.60	29	18.47	18.60	-28	234	-11.93%
2018/12/05	2	18.60	0	0.00	18.70	2	240	0.83%
2018/12/04	4	18.70	0	0.00	18.85	4	252	1.58%
2018/12/03	2	18.78	1	18.75	18.85	1	260	0.38%
2018/11/30	5	18.81	0	0.00	18.55	5	264	1.89%
2018/11/29	4	18.41	0	0.00	18.50	4	266	1.50%
2018/11/28	7	18.36	0	0.00	18.30	7	270	2.59%
2018/11/27	1	18.45	0	0.00	18.50	1	270	0.37%
2018/11/26	8	18.54	0	0.00	18.50	8	272	2.94%
2018/11/23	0	0.00	3	18.37	18.40	-3	280	-1.07%
2018/11/22	2	18.35	3	18.40	18.25	-1	312	-0.32%
2018/11/21	0	0.00	1	18.50	18.55	-1	313	-0.32%
2018/11/20	1	18.30	0	0.00	18.65	1	314	0.32%
2018/11/19	3	18.38	1	18.65	18.65	2	314	0.63%
2018/11/16	6	18.17	0	0.00	18.20	6	315	1.90%
2018/11/15	1	18.25	0	0.00	18.25	1	315	0.32%
2018/11/13	0	0.00	1	18.45	18.45	-1	321	-0.31%
2018/11/08	0	0.00	1	18.50	18.55	-1	326	-0.31%
2018/11/07	0	0.00	3	18.47	18.40	-3	327	-0.92%
2018/11/06	1	18.00	12	18.25	18.10	-11	332	-3.31%
2018/11/02	12	17.92	2	17.95	17.90	10	330	3.02%
2018/10/31	1	17.50	1	17.65	17.60	0	332	0.00%
2018/10/30	0	0.00	1	17.35	17.25	-1	333	-0.30%
2018/10/24	0	0.00	4	17.96	18.00	-4	338	-1.18%
2018/10/22	0	0.00	4	18.24	18.15	-4	340	-1.17%
2018/10/18	0	0.00	5	18.40	18.35	-5	339	-1.47%
2018/10/17	14	18.29	0	0.00	18.25	14	338	4.13%
2018/10/16	0	0.00	10	18.63	18.60	-10	335	-2.98%
2018/10/15	0	0.00	3	18.73	18.80	-3	334	-0.90%
2018/10/12	10	18.35	16	17.95	18.30	-6	334	-1.79%
2018/10/11	0	0.00	2	18.80	18.60	-2	327	-0.61%
2018/10/09	0	0.00	11	20.67	20.65	-11	318	-3.46%
2018/10/08	13	21.11	1	21.20	20.95	12	316	3.80%
2018/10/05	4	21.99	1	22.55	21.60	3	313	0.96%
2018/10/04	3	22.52	0	0.00	22.60	3	310	0.97%
2018/10/03	0	0.00	1	23.15	22.30	-1	309	-0.32%
2018/10/01	1	23.20	0	0.00	23.05	1	303	0.33%
2018/09/27	0	0.00	1	22.25	21.95	-1	292	-0.34%
2018/09/26	0	0.00	1	21.70	21.70	-1	284	-0.35%
2018/09/19	10	20.68	0	0.00	20.70	10	269	3.71%
2018/09/07	1	20.70	0	0.00	20.15	1	297	0.34%
2018/09/05	1	21.35	1	21.45	21.45	0	287	0.00%
2018/08/31	1	22.55	0	0.00	22.65	1	294	0.34%
2018/08/24	1	23.60	0	0.00	23.50	1	273	0.37%
2018/08/16	9	23.93	15	23.93	24.00	-6	275	-2.18%
2018/08/15	1	24.10	0	0.00	24.15	1	280	0.36%
2018/07/27	0	0.00	1	25.80	26.35	-1	299	-0.33%
2018/07/18	7	26.55	0	0.00	26.70	7	311	2.25%
2018/07/10	3	26.58	0	0.00	26.45	3	327	0.92%
2018/07/09	1	26.95	0	0.00	27.20	1	326	0.31%
2018/07/05	1	27.15	0	0.00	27.00	1	329	0.30%
2018/07/04	1	27.05	0	0.00	27.05	1	331	0.30%
2018/06/26	12	28.91	3	28.95	28.65	9	337	2.66%
2018/06/25	2	29.28	0	0.00	29.25	2	339	0.59%
2018/06/22	2	29.40	0	0.00	29.45	2	341	0.59%
2018/06/21	18	30.16	0	0.00	29.80	18	339	5.30%
2018/06/19	0	0.00	8	30.09	30.50	-8	293	-2.73%
2018/06/14	2	28.60	0	0.00	28.50	2	295	0.68%
2018/06/12	45	29.45	0	0.00	28.90	45	308	14.61%
2018/06/11	48	29.34	0	0.00	29.00	48	301	15.94%
2018/06/08	15	30.30	0	0.00	30.50	15	292	5.12%
2018/06/06	2	30.73	0	0.00	30.60	2	296	0.67%
2018/06/04	0	0.00	1	31.20	31.10	-1	289	-0.35%
2018/05/31	1	30.45	0	0.00	30.45	1	283	0.35%
2018/05/22	0	0.00	7	30.70	31.00	-7	283	-2.47%
2018/05/17	0	0.00	1	30.00	29.90	-1	285	-0.35%
2018/05/15	2	29.78	0	0.00	29.60	2	293	0.68%
2018/05/09	30	30.41	0	0.00	30.60	30	317	9.44%
2018/05/08	10	29.90	2	30.03	30.20	8	307	2.60%
2018/05/07	0	0.00	38	28.90	28.85	-38	301	-12.59%
2018/04/27	0	0.00	9	26.75	27.00	-9	310	-2.90%
2018/04/24	38	27.85	75	27.25	27.80	-37	326	-11.34%
2018/04/18	1	29.55	0	0.00	29.45	1	323	0.31%
2018/04/17	3	29.70	0	0.00	29.55	3	329	0.91%
2018/04/16	1	30.10	0	0.00	30.10	1	331	0.30%
2018/04/13	1	30.10	1	30.35	30.40	0	334	0.00%
2018/04/03	35	30.59	0	0.00	30.75	35	356	9.82%
2018/04/02	3	30.60	0	0.00	30.45	3	354	0.85%
2018/03/31	10	31.12	1	31.10	30.95	9	355	2.53%
2018/03/30	1	30.80	0	0.00	30.90	1	362	0.28%
2018/03/29	2	31.05	1	31.00	31.00	1	366	0.27%
2018/03/28	2	30.80	48	30.63	30.75	-46	392	-11.71%
2018/03/21	2	32.85	0	0.00	32.85	2	397	0.50%
2018/03/20	0	0.00	8	33.69	33.30	-8	393	-2.04%
2018/03/19	8	33.54	10	34.00	33.40	-2	399	-0.50%
2018/03/12	2	32.00	0	0.00	31.35	2	431	0.46%
2018/03/09	2	32.65	10	32.20	32.10	-8	431	-1.85%
2018/03/07	1	33.15	0	0.00	32.70	1	449	0.22%
2018/03/06	1	33.00	0	0.00	33.10	1	457	0.22%
2018/03/02	4	33.00	0	0.00	33.10	4	477	0.84%
2018/03/01	10	33.33	0	0.00	33.45	10	484	2.07%
2018/02/09	0	0.00	15	29.07	30.10	-15	644	-2.33%
2018/02/06	0	0.00	4	31.00	30.05	-4	676	-0.59%
2018/02/05	1	33.20	9	33.23	33.25	-8	699	-1.14%
2018/02/02	1	34.50	0	0.00	33.90	1	724	0.14%
2018/01/30	2	34.10	35	34.14	34.10	-33	772	-4.27%
2018/01/24	5	35.05	3	35.07	34.70	2	888	0.22%
2018/01/23	14	34.54	0	0.00	34.60	14	892	1.57%
2018/01/22	2	34.75	16	34.70	34.60	-14	908	-1.54%
2018/01/19	14	36.24	1	36.30	35.10	13	924	1.41%
2018/01/17	35	35.51	2	35.48	35.50	33	951	3.47%
2018/01/16	1	34.95	25	35.02	35.20	-24	985	-2.44%
2018/01/15	0	0.00	2	35.20	35.20	-2	989	-0.20%
2018/01/12	0	0.00	1	35.00	35.05	-1	994	-0.10%
2018/01/11	6	34.63	8	34.75	34.45	-2	1,001	-0.20%
2018/01/10	2	34.35	0	0.00	34.85	2	1,008	0.20%
2018/01/09	2	35.00	2	35.45	35.00	0	1,022	0.00%
2018/01/08	4	36.08	30	35.68	35.65	-26	1,053	-2.47%
2018/01/03	18	36.46	1	36.50	36.70	17	1,085	1.57%
2018/01/02	13	35.99	0	0.00	36.10	13	1,080	1.20%