• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    21張
  • 產業
    上市 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
程泰 (1583)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00160.2060.10-177-1.29%
2024/11/2700.00760.5960.60-777-9.03%
2024/11/25261.6000.0061.002792.53%
2024/11/22861.08161.4061.407788.89%
2024/11/21559.30858.7859.70-378-3.84%
2024/11/20258.9000.0058.702782.56%
2024/11/19158.2000.0058.201781.28%
2024/11/1800.00458.1558.10-478-5.07%
2024/11/151058.12758.1058.103793.75%
2024/11/14658.18958.5957.90-380-3.71%
2024/11/13159.50859.6559.50-781-8.61%
2024/11/1200.002160.1059.90-2183-25.04%
2024/11/1100.00561.7461.20-584-5.91%
2024/11/0800.00562.4462.40-584-5.91%
2024/11/0700.00462.4062.40-485-4.67%
2024/11/0600.00262.5062.50-285-2.35%
2024/11/0500.00262.6062.60-285-2.33%
2024/11/04362.70162.7062.702862.32%
2024/11/012362.4500.0062.80238726.28%
2024/10/30261.7000.0061.602882.27%
2024/10/292161.841462.1661.807887.92%
2024/10/28262.4000.0062.202872.28%
2024/10/251162.4800.0062.50118712.61%
2024/10/2400.002762.0161.60-2787-30.98%
2024/10/23162.8000.0062.501851.17%
2024/10/22762.59662.5862.601841.19%
2024/10/212262.3500.0062.30228326.25%
2024/10/1800.00161.5061.50-183-1.20%
2024/10/171460.9300.0061.10148516.40%
2024/10/16160.30160.4060.300860.00%
2024/10/15660.8500.0060.806876.87%
2024/10/14260.45260.8060.600860.00%
2024/10/1100.00160.8060.80-186-1.16%
2024/10/091360.404160.6260.90-2887-31.85%
2024/10/0800.001261.6161.40-1285-14.06%
2024/10/07462.25562.2062.20-183-1.20%
2024/10/0400.00661.9362.00-683-7.18%
2024/10/0100.00962.2462.10-983-10.79%
2024/09/30361.87162.3062.302822.42%
2024/09/271062.40262.3062.208829.70%
2024/09/26362.40262.4562.401811.23%
2024/09/251262.10162.4062.40118013.68%
2024/09/2400.001862.2462.10-1879-22.72%
2024/09/2300.00162.0062.00-179-1.27%
2024/09/2000.00461.7862.00-478-5.10%
2024/09/191061.21162.1062.1097711.65%
2024/09/18261.30260.9061.300760.00%
2024/09/16461.05161.3061.303744.00%
2024/09/13260.1500.0060.202742.67%
2024/09/12559.84160.2060.204755.29%
2024/09/11459.73459.7359.700760.00%
2024/09/1000.00760.0459.80-776-9.15%
2024/09/09360.87560.7860.80-275-2.65%
2024/09/06261.75262.1561.800740.00%
2024/09/0500.00163.2062.10-173-1.36%
2024/09/04662.481662.3562.10-1072-13.79%
2024/09/03364.00164.0064.002702.82%
2024/09/02464.15865.5864.00-469-5.72%
2024/08/304266.991367.7465.90296743.20%
2024/08/29464.03263.9564.102583.39%
2024/08/2800.00163.3063.40-158-1.71%
2024/08/271963.32262.9563.30175828.89%
2024/08/26462.7000.0062.904576.97%
2024/08/21162.00162.2062.900570.00%
2024/08/20262.00362.1362.20-156-1.76%
2024/08/19161.801362.1961.80-1256-21.26%
2024/08/161263.101963.5363.00-755-12.72%
2024/08/1500.001963.8263.50-1952-36.18%
2024/08/14468.90569.0469.30-150-1.99%
2024/08/13668.6800.0068.8064612.88%
2024/08/1200.00168.3068.30-145-2.20%
2024/08/091267.40266.9068.00104422.47%
2024/08/0800.00166.9066.50-143-2.32%
2024/08/071966.08167.0067.00184241.91%
2024/08/06164.50364.5064.80-242-4.74%
2024/08/05365.531165.4264.20-841-19.15%
2024/08/02769.571070.1069.30-339-7.51%
2024/08/012169.2500.0070.10213854.24%
2024/07/31667.90668.4068.000380.00%
2024/07/30267.30166.9067.601372.64%
2024/07/29667.1700.0067.0063715.80%
2024/07/26666.92267.5066.8043710.53%
2024/07/23267.1500.0067.302385.17%
2024/07/22166.60666.6866.60-538-12.94%
2024/07/19166.701567.1566.70-1438-36.33%
2024/07/181068.001867.9767.80-837-21.39%
2024/07/17469.1000.0068.5043511.26%
2024/07/161169.76270.0069.5093425.85%
2024/07/1500.00270.5069.80-234-5.74%
2024/07/12170.0000.0070.001342.87%
2024/07/1100.00270.7070.70-234-5.83%
2024/07/1000.00170.4070.40-133-3.01%
2024/07/0900.00270.1570.00-233-5.97%
2024/07/08170.60571.5470.60-434-11.76%
2024/07/05169.90171.0071.000330.00%
2024/07/04369.07169.2069.202345.78%
2024/07/03668.6300.0068.6063517.04%
2024/07/0200.00168.1068.10-135-2.85%
2024/07/01268.10168.6068.101352.83%
2024/06/2800.00268.4068.20-236-5.54%
2024/06/27268.00968.1667.80-737-18.92%
2024/06/26969.041369.2769.40-436-10.97%
2024/06/2500.00269.3068.60-236-5.51%
2024/06/2400.00169.5069.50-136-2.71%
2024/06/2100.00169.4069.40-140-2.49%
2024/06/20169.00169.4069.400400.00%
2024/06/191368.23169.2069.20124029.42%
2024/06/1800.00168.6068.30-140-2.49%
2024/06/17469.001069.7069.30-639-15.17%
2024/06/1200.00369.4069.50-338-7.80%
2024/06/11169.20170.5069.400390.00%
2024/06/0700.00171.4070.40-138-2.57%
2024/06/05171.6000.0071.201392.54%
2024/06/0400.00171.8071.80-139-2.53%
2024/06/0300.00172.3072.30-140-2.44%
2024/05/31372.10272.1072.101402.45%
2024/05/281572.2200.0072.10154036.73%
2024/05/27371.6000.0071.803407.45%
2024/05/2400.00172.3072.30-140-2.50%
2024/05/23173.0000.0073.001392.50%
2024/05/2200.00374.2374.30-339-7.62%
2024/05/2100.00173.4073.40-139-2.55%
2024/05/20374.60173.4073.402395.04%
2024/05/17273.5000.0073.602395.10%
2024/05/161073.36373.6373.5073917.85%
2024/05/15273.50173.5073.501382.57%
2024/05/1300.00273.0073.00-238-5.15%
2024/05/10173.00173.0073.000380.00%
2024/05/09274.00473.6073.10-238-5.20%
2024/05/0700.00474.4074.50-438-10.50%
2024/05/06175.40174.8074.800370.00%
2024/05/0300.00174.2074.20-137-2.69%
2024/05/0200.00273.8574.00-236-5.49%
2024/04/30273.35173.7073.701352.78%
2024/04/291772.44172.8072.80163545.50%
2024/04/261271.5200.0071.30123335.50%
2024/04/25271.70171.5071.901323.04%
2024/04/24271.60771.7471.70-532-15.58%
2024/04/23270.50270.9070.600300.00%
2024/04/221271.53170.3070.30113036.01%
2024/04/19172.50771.3372.10-629-20.52%
2024/04/17172.6000.0072.601273.66%
2024/04/16372.83374.1072.100270.00%
2024/04/1500.00375.6375.00-326-11.44%
2024/04/12275.85176.1075.801253.88%
2024/04/11175.80275.8575.80-125-3.97%
2024/04/10876.8600.0076.5082432.43%
2024/04/09276.40777.0076.70-523-21.41%
2024/04/08176.30176.7076.700220.00%
2024/04/03176.20176.2076.400210.00%
2024/04/02375.83476.3075.30-121-4.58%
2024/04/0100.00276.5075.80-220-9.58%
2024/03/28376.40577.3876.90-219-10.24%
2024/03/27376.93176.9076.9021910.47%
2024/03/26578.3000.0075.8051827.73%
2024/03/25676.40477.0877.0021413.64%
2024/03/22175.8000.0075.801137.30%
2024/03/21176.60176.5076.600130.00%
2024/03/20175.30175.9075.300130.00%
2024/03/19176.2000.0076.201127.84%
2024/03/14175.8000.0075.901127.78%
2024/03/1300.00276.4076.30-211-16.69%
2024/03/1200.00177.0075.50-111-8.67%
2024/03/1100.00174.5073.90-110-9.23%
2024/03/0800.00673.8773.20-610-57.69%
2024/03/07171.5000.0073.101910.44%
2024/02/26169.70369.7069.80-27-25.70%
2024/02/2200.00170.9070.90-17-12.77%
2024/02/2000.00168.6068.60-17-13.30%
2024/02/19168.3000.0068.001713.27%
2024/02/02166.4000.0066.901713.73%
2024/01/3100.00166.3066.30-17-14.05%
2024/01/29566.3000.0066.305770.76%
2024/01/25166.0000.0066.001614.32%
2024/01/22166.1000.0066.101614.60%
2024/01/1900.00565.7066.40-56-73.17%
2024/01/17165.90466.2066.20-36-45.45%
2024/01/1600.00366.8766.80-36-47.37%
2024/01/03166.8000.0066.801616.58%
2023/12/2200.00166.0066.20-15-17.19%
2023/12/1400.00166.8066.80-15-18.69%
2023/12/12265.30166.4066.401518.35%
2023/12/11266.7000.0066.802539.09%
2023/12/04166.40567.5066.30-45-76.44%
2023/11/2900.00165.7065.70-15-19.94%
2023/11/2200.00165.7065.70-14-20.34%
2023/11/21965.43165.7065.7084161.10%
2023/11/20664.4300.0064.5064125.44%
2023/11/17363.7000.0063.703464.52%
2023/11/1600.00163.3063.30-14-21.58%
2023/11/14163.0000.0063.401420.27%
2023/11/08163.5000.0063.501518.58%
2023/11/0100.00162.6062.60-15-17.75%
2023/10/27162.4000.0062.401517.09%
2023/10/26162.00263.0062.00-15-16.85%
2023/10/12162.80163.3063.30070.00%
2023/09/1900.00162.3062.30-112-7.74%
2023/09/1800.00162.6062.60-113-7.50%
2023/09/1500.00162.9062.90-113-7.50%
2023/09/1200.00163.0063.00-114-6.97%
2023/09/0800.00162.4062.40-114-6.85%
2023/09/07262.25162.3062.301146.71%
2023/09/01464.1000.0064.1041427.68%
2023/08/31564.20164.0064.2041427.81%
2023/08/30163.5000.0063.301147.01%
2023/08/2900.00264.2063.10-214-13.92%
2023/08/2200.00163.9064.00-114-6.86%
2023/08/18162.9000.0063.501146.76%
2023/08/1700.00163.5063.40-114-6.76%
2023/08/16163.3000.0063.301146.76%
2023/08/15364.17564.8464.20-214-13.51%
2023/08/1400.00165.4064.80-114-6.83%
2023/08/10167.00166.8066.800150.00%
2023/08/09169.6000.0069.701156.56%
2023/08/0200.00169.7069.50-115-6.64%
2023/08/01170.0000.0070.001156.61%
2023/07/3100.00169.6069.60-115-6.59%
2023/07/21170.4000.0070.401146.72%
2023/07/20170.20370.3070.20-215-13.23%
2023/07/18270.7000.0070.6021413.57%
2023/07/1700.00271.5071.50-214-13.70%
2023/07/14170.7000.0071.601146.83%
2023/07/11170.0000.0070.901156.56%
2023/07/0700.00169.5069.50-114-7.04%
2023/06/30170.0000.0070.001127.75%
2023/06/28171.10171.6071.100110.00%
2023/06/212271.29172.0072.002111178.48%
2023/06/19270.30170.7070.701118.54%
2023/06/1500.00171.4071.50-112-8.33%
2023/06/12169.50170.4070.000110.00%
2023/05/29168.7000.0068.701342.87%
2023/05/2500.00168.4068.40-135-2.84%
2023/05/2400.00468.6569.50-435-11.41%
2023/05/23168.7000.0068.701342.86%
2023/05/1900.00169.6069.10-135-2.85%
2023/05/18268.8000.0069.002345.75%
2023/05/1700.00869.7868.60-834-23.15%
2023/05/16165.60266.6066.60-133-2.96%
2023/05/0900.00166.5066.10-133-2.98%
2023/05/0500.00166.3066.30-133-2.99%
2023/05/04166.3000.0066.001332.98%
2023/04/25265.80165.7065.701332.99%
2023/04/24166.0000.0066.101333.01%
2023/04/18268.0000.0067.802326.07%
2023/04/17168.0000.0067.701323.06%
2023/04/1400.00168.3068.30-132-3.08%
2023/04/13167.90267.8067.80-132-3.10%
2023/04/1000.00167.8067.90-131-3.13%
2023/04/07167.70268.3068.30-131-3.16%
2023/03/3100.00168.5067.70-131-3.18%
2023/03/27168.1000.0068.001303.25%
2023/03/24367.6000.0067.703309.78%
2023/03/23166.6000.0066.501303.30%
2023/03/22166.7000.0066.101303.32%
2023/03/21165.5000.0065.801293.34%
2023/03/1700.00165.9066.10-129-3.36%
2023/03/16166.10265.7065.80-129-3.39%
2023/03/14366.4300.0066.3032910.34%
2023/03/13166.90166.4067.600280.00%
2023/03/10265.45165.7067.201283.54%
2023/03/09167.20268.3567.30-127-3.65%
2023/03/081771.812172.3870.00-425-15.68%
2023/03/07662.90267.4068.3041036.87%
2023/02/23162.0000.0062.301517.29%
2023/02/2200.00161.8062.00-15-17.65%
2023/02/1300.00161.2061.90-15-17.34%
2023/02/0200.00161.7061.70-16-16.44%
2023/01/30262.0000.0061.802630.85%
2022/12/23161.0000.0061.001812.07%
2022/12/20161.40161.0061.40080.00%
2022/12/19161.2000.0061.201811.47%
2022/12/16161.1000.0061.101811.17%
2022/12/1400.00361.4761.80-38-33.58%
2022/12/13161.50161.1061.50090.00%
2022/12/1200.00161.5061.40-19-10.75%
2022/12/0700.00161.4061.40-19-10.73%
2022/12/05262.5000.0062.002921.94%
2022/11/24361.7700.0062.003930.72%
2022/11/23161.6000.0061.601910.33%
2022/11/21161.2000.0061.201910.24%
2022/11/18161.7000.0061.701910.24%
2022/11/17261.7000.0061.702920.24%
2022/11/16261.6000.0061.602920.24%
2022/11/15261.9000.0062.002920.48%
2022/11/09260.80160.1060.801910.29%
2022/11/08161.0000.0061.001910.51%
2022/11/0700.00961.0061.00-99-94.91%
2022/11/0400.00160.5060.90-19-10.62%
2022/11/03161.0000.0061.001910.49%
2022/11/0200.00160.9061.50-19-10.40%
2022/10/2600.00161.1061.10-19-10.19%
2022/10/2500.00161.2061.20-19-10.03%
2022/10/20260.6000.0060.6021020.00%
2022/10/19361.77361.6360.50090.00%
2022/10/18262.60263.6563.20080.00%
2022/10/03161.40261.2061.40-18-11.54%
2022/09/29160.70260.3560.70-18-11.34%
2022/09/28261.0000.0061.002822.64%
2022/09/27161.7000.0061.701811.63%
2022/09/22160.60262.4060.60-18-11.28%
2022/09/1900.00161.6061.60-19-10.71%
2022/09/1600.00161.7061.70-19-10.97%
2022/09/15162.0000.0062.001811.28%
2022/09/14162.00160.1061.90080.00%
2022/09/12161.60262.0061.60-19-10.66%
2022/09/0700.00161.4061.40-19-10.51%
2022/09/02161.5000.0061.501910.56%
2022/09/01261.70161.5061.701910.68%
2022/08/2900.00561.7261.50-59-53.96%
2022/08/26262.0000.0061.902922.14%
2022/08/2400.00261.5061.50-28-22.26%
2022/08/2300.00261.5061.50-29-22.22%
2022/08/2200.00161.4061.40-19-10.95%
2022/08/1800.00161.0060.80-19-10.56%
2022/08/11160.4000.0060.401910.83%
2022/08/10262.00162.0062.001811.13%
2022/08/09161.4000.0061.501911.11%
2022/08/0800.00160.5060.50-18-11.13%
2022/08/0200.00161.0061.00-19-10.97%
2022/07/28160.601060.3961.40-99-94.24%
2022/07/2600.00162.0062.00-19-10.77%
2022/07/25160.1000.0060.001910.81%
2022/07/21159.30158.9060.00090.00%
2022/07/20159.20258.8059.80-19-10.81%
2022/07/13158.3000.0058.501910.62%
2022/07/08159.10158.6058.60090.00%
2022/07/05259.0500.0058.402922.02%
2022/07/04158.60358.2058.90-28-22.64%
2022/06/2400.00158.0058.00-18-12.12%
2022/06/22158.0000.0057.301811.65%
2022/06/21157.9000.0057.101812.03%
2022/06/20156.8000.0056.801812.05%
2022/06/17156.50157.3056.50090.00%
2022/06/16157.3000.0057.301911.09%
2022/06/15857.41157.8057.507975.95%
2022/06/14255.252156.4455.30-198-229.39%
2022/05/18756.2300.0056.107789.17%
2022/05/0900.00155.3055.40-17-12.99%
2022/04/2600.00255.6055.70-27-27.59%
2022/04/20255.8500.0056.002726.20%
2022/04/1500.00155.9055.90-17-12.61%
2022/04/1100.00155.0055.00-17-12.79%
2022/04/0700.00154.8054.80-18-12.22%
2022/04/0100.00155.9055.90-17-13.02%
2022/03/2100.00156.1056.10-18-11.98%
2022/03/16256.4500.0056.002823.86%
2022/03/1100.00155.5055.50-19-10.91%
2022/03/09155.40455.4855.00-39-32.20%
2022/03/08154.30455.5854.30-39-33.03%
2022/03/07256.70756.8657.00-58-56.18%
2022/03/04158.7000.0058.701811.47%
2022/03/0300.00159.9058.20-18-11.47%
2022/03/01158.301058.3258.20-98-108.88%
2022/02/16160.6000.0060.601812.27%
2022/02/15160.50260.8060.50-18-11.86%
2022/02/1100.001060.7060.70-108-118.12%
2022/01/2500.00160.0060.00-18-12.25%
2022/01/2100.00561.2061.00-58-62.38%
2022/01/2000.00162.3062.30-18-12.27%
2022/01/19161.20661.2061.70-57-62.63%
2022/01/1800.00161.8061.80-17-12.74%
2022/01/1400.00161.7061.70-18-12.00%
2022/01/1300.00161.5061.50-18-11.90%
2022/01/07162.3000.0062.301811.86%
2021/12/30163.6000.0063.601910.44%
2021/12/27262.9000.0063.202920.34%
2021/12/24161.3000.0062.701910.24%
2021/12/22162.4000.0062.401910.22%
2021/12/21963.27463.3062.805950.25%
2021/12/10162.8000.0062.801910.19%
2021/12/01162.3000.0062.301910.17%
2021/11/3000.00161.5061.50-19-10.26%
2021/11/2600.00262.1061.70-29-20.58%
2021/11/181162.95162.3062.30101096.62%
2021/11/15261.80361.8062.40-111-8.98%
2021/11/12462.3000.0062.5041135.98%
2021/11/0900.00164.1064.10-111-8.85%
2021/11/0400.00264.0064.00-211-17.39%
2021/10/26664.2200.0064.5061150.63%
2021/10/25163.1000.0063.101118.40%
2021/10/21163.10163.5063.100120.00%
2021/10/19663.7200.0063.9061249.05%
2021/10/07262.4000.0062.4021414.23%
2021/10/06161.4000.0061.401137.20%
2021/10/05161.4000.0061.401147.10%
2021/10/04361.47360.7761.500140.00%
2021/10/01161.50561.5061.50-415-26.26%
2021/09/27162.5000.0062.501165.96%
2021/09/24162.2000.0062.201175.67%
2021/09/23161.5000.0061.501185.31%
2021/09/22162.00162.1062.000200.00%
2021/09/17162.9000.0062.701214.73%
2021/09/0900.00865.0064.30-853-14.84%
2021/09/03265.3500.0065.402533.74%
2021/09/02165.1000.0065.001531.87%
2021/09/01365.1000.0065.103535.63%
2021/08/2600.00265.0065.00-252-3.78%
2021/08/1900.00164.0064.00-153-1.88%
2021/08/1200.00667.0066.70-652-11.37%
2021/08/11467.5000.0067.404527.63%
2021/08/09167.2000.0067.201521.91%
2021/08/0500.001068.8067.50-1052-18.95%
2021/08/02267.0000.0067.202533.71%
2021/07/2800.00165.7066.00-154-1.85%
2021/07/2300.00165.5065.70-156-1.77%
2021/07/22165.9000.0065.601561.76%
2021/07/1600.00265.1065.10-257-3.49%
2021/07/15165.4000.0065.401571.74%
2021/07/14165.8000.0065.401571.73%
2021/07/1300.00165.5065.20-157-1.74%
2021/07/06366.90166.7066.602573.45%
2021/07/05565.66265.5065.803575.21%
2021/07/021266.99466.5866.1085714.00%
2021/07/01268.5000.0066.902563.55%
2021/06/30170.1000.0069.101551.80%
2021/06/29171.50271.2570.70-154-1.84%
2021/06/2800.00173.3071.50-152-1.90%
2021/06/253374.833174.0473.602513.89%
2021/06/2400.001271.5873.70-1245-26.54%
2021/06/23970.321173.3573.80-239-5.08%
2021/06/221567.93367.9368.10122155.56%
2021/06/2100.001067.7166.80-1020-49.02%
2021/06/18263.4000.0063.7021810.77%
2021/06/17463.1000.0063.2041821.60%
2021/06/0200.00363.5063.30-319-15.75%
2021/06/01263.7000.0063.5021910.49%
2021/05/2800.00163.0063.10-119-5.22%
2021/05/2700.00263.0063.00-219-10.47%
2021/05/2600.00663.7063.30-619-30.15%
2021/05/24163.0000.0062.901204.80%
2021/05/2000.00261.6061.50-221-9.39%
2021/05/19161.10360.1061.50-221-9.43%
2021/05/1400.00362.0061.80-320-14.81%
2021/05/13260.25160.2060.201204.97%
2021/05/12461.50563.8461.40-119-5.05%
2021/05/1100.00164.1064.00-119-5.23%
2021/05/1000.00164.8065.20-118-5.36%
2021/05/0700.00164.2064.20-118-5.39%
2021/05/06163.2000.0063.201185.34%
2021/05/05162.8000.0062.801185.33%
2021/05/04663.38163.8063.1051826.60%
2021/05/03265.0000.0063.9021810.97%
2021/04/29864.9300.0065.0081745.98%
2021/04/2800.00465.0064.50-416-24.07%
2021/04/2700.00164.3065.00-116-6.12%
2021/04/26164.6000.0064.301156.30%
2021/04/23564.94564.6265.100150.00%
2021/04/15164.70165.6065.600130.00%
2021/04/09164.00264.8064.80-112-7.76%
2021/03/26363.0700.0062.8031322.36%
2021/03/24163.0000.0063.101137.46%
2021/03/1900.00362.9062.90-313-22.20%
2021/03/15164.10164.5064.100130.00%
2021/03/11164.5000.0064.201127.74%
2021/03/0500.00164.0064.00-112-7.76%
2021/03/0400.00062.8062.80012-0.23%
2021/03/03162.2000.0063.001127.84%
2021/03/0200.00063.7063.70012-0.02%
2021/02/2600.00163.7063.70-112-7.97%
2021/02/25163.10164.0064.000110.00%
2021/02/24163.9000.0064.001109.23%
2021/02/17163.40163.4063.400100.00%
2021/02/03162.70262.7062.70-110-9.92%
2021/01/29561.38462.8061.401109.98%
2021/01/2800.00162.7062.70-19-10.29%
2021/01/2700.00162.7062.70-19-10.45%
2021/01/26362.70163.0063.002921.05%
2021/01/19163.3000.0063.301811.90%
2021/01/18161.7000.0061.701811.95%
2021/01/14162.90463.1562.90-38-36.22%
2021/01/13662.4200.0062.806873.77%
2021/01/1200.00161.9061.90-17-12.55%
2021/01/11162.2000.0062.101712.63%
2021/01/04162.5000.0063.001812.05%
2020/12/29161.9000.0061.901812.17%
2020/12/281661.6900.0061.90168194.74%
2020/12/25261.4000.0061.102725.59%
2020/12/18161.00162.2060.90070.00%
2020/12/17462.3000.0062.304756.08%
2020/12/161360.3700.0061.00137176.08%
2020/12/14360.00359.8060.00070.00%
2020/12/09459.3500.0059.404755.94%
2020/12/04160.0000.0060.001714.29%
2020/11/26561.5000.0061.505770.92%
2020/11/25260.8000.0060.802628.64%
2020/11/23360.8000.0060.403741.86%
2020/11/20260.0000.0060.002727.72%
2020/11/18459.5000.0059.804752.87%
2020/11/17260.0000.0060.002727.03%
2020/11/1100.00159.6059.60-18-12.20%
2020/11/10159.9000.0059.501811.45%
2020/11/09159.2000.0059.201811.30%
2020/11/05159.3000.0059.301911.03%
2020/10/3000.00259.5059.50-29-21.02%
2020/10/2900.00159.5059.50-19-10.51%
2020/10/19160.0000.0060.001109.98%
2020/10/15160.0000.0060.001910.24%
2020/10/14259.6000.0059.9021019.45%
2020/10/12160.00160.0060.000100.00%
2020/10/07559.96360.0060.0021018.55%
2020/10/06260.00260.4060.400100.00%
2020/10/05160.00160.0060.000100.00%
2020/09/2400.00158.3058.30-111-8.52%
2020/09/22259.8000.0059.8021116.74%
2020/09/2100.00260.0060.00-212-16.51%
2020/09/18960.04359.9059.9061248.52%
2020/09/17160.0000.0060.001118.49%
2020/09/1100.00159.7059.70-111-8.67%
2020/09/0700.00159.5059.50-111-8.47%
2020/09/0400.00159.7059.70-111-8.44%
2020/08/25360.10259.6060.101127.73%
2020/08/24159.60259.2059.50-113-7.62%
2020/08/20258.75659.0058.90-413-30.38%
2020/08/1800.00159.0059.00-112-7.82%
2020/08/17258.6000.0058.5021215.65%
2020/08/14158.0000.0058.001137.68%
2020/08/13158.90260.0058.90-112-7.72%
2020/08/1200.00261.3060.80-212-16.24%
2020/08/11360.6000.0061.0031224.93%
2020/08/1000.00160.6060.40-112-8.31%
2020/08/0700.00260.5060.50-212-15.75%
2020/08/06160.2000.0060.001127.93%
2020/08/05159.5000.0060.001127.87%
2020/08/03158.80159.0059.000120.00%
2020/07/21260.9000.0060.9021314.74%
2020/07/15359.70159.5059.8021314.81%
2020/07/13258.7000.0058.3021314.46%
2020/07/0800.00161.0061.50-113-7.46%
2020/07/07260.2000.0060.2021315.06%
2020/07/06461.8000.0061.1041330.77%
2020/06/29157.2000.0057.201128.24%
2020/06/2400.00160.8059.30-111-8.35%
2020/06/12160.90260.1060.10-114-6.90%
2020/05/13162.0000.0061.301156.62%
2020/04/17260.6000.0061.6021512.97%
2020/04/15862.1300.0062.4081550.16%
2020/04/0800.00153.2058.30-115-6.26%
2020/03/27154.8000.0053.001165.95%
2020/03/2500.00252.5053.50-217-11.51%
2020/03/1900.00149.9548.15-117-5.74%
2020/03/18654.95353.0053.0031618.24%
2020/03/1000.00157.1057.10-114-6.93%
2020/03/0600.00259.2059.20-214-14.15%
2020/02/25160.9000.0061.001137.21%
2020/02/2400.00361.0061.10-313-21.58%
2020/02/2100.00161.0061.00-113-7.35%
2020/02/19160.8000.0060.801137.46%
2020/02/1800.00160.2060.20-113-7.47%
2020/02/1200.00160.0060.00-112-7.76%
2020/02/0700.00158.5058.50-112-7.72%
2020/01/02158.9000.0059.801109.32%
2019/12/18157.3000.0057.501910.81%
2019/11/2900.00155.5053.10-18-11.81%
2019/11/20755.1700.0055.907885.72%
2019/11/0700.000.952.9053.40-0.97-11.63%
2019/10/28254.4000.0054.402727.27%
2019/10/161054.0000.0054.00107137.31%
2019/10/14853.5600.0053.9087110.86%
2019/09/2600.00652.6252.50-66-86.13%
2019/09/181453.0600.0053.40147198.13%
2019/09/16152.9000.0052.901614.46%
2019/09/12852.6300.0052.8086115.39%
2019/08/211154.8200.0055.90117154.21%
2019/07/171058.83658.0258.6041624.57%
2019/06/27856.9800.0057.3081842.93%
2019/06/24258.4000.0058.4021810.92%
2019/06/20258.4000.0058.4021810.84%
2019/06/19658.3700.0058.4061832.29%
2019/06/17557.7000.0057.7051826.86%
2019/04/171558.7900.0058.901514102.28%
2019/04/1200.00158.5058.70-114-7.05%
2019/03/20554.5800.0054.9051143.17%
2019/03/0700.00155.5055.50-112-8.21%
2019/03/0500.00153.3054.00-110-9.25%
2019/02/21151.6000.0051.601109.66%
2019/02/20652.1700.0052.5061059.31%
2019/01/28151.0000.0050.801910.58%
2019/01/09550.5000.0050.005952.00%
2018/12/0600.00949.5749.30-914-62.00%
2018/12/0400.00150.2050.20-114-6.85%
2018/11/261051.1500.0051.40101565.29%
2018/11/09151.4000.0051.201166.25%
2018/11/0200.00151.1051.10-117-5.61%
2018/10/2400.00151.4051.40-117-5.61%
2018/10/1200.001752.8553.00-1717-97.62%
2018/09/191159.3800.0059.60111572.48%
2018/08/06163.9000.0064.201273.60%
2018/07/2300.00163.5063.50-129-3.38%
2018/07/18964.9000.0064.1093030.00%
2018/07/10163.7000.0063.701313.14%
2018/07/04164.2000.0064.201332.94%
2018/06/1300.00166.7067.80-134-2.87%
2018/05/23161.2000.0061.301273.61%
2018/04/2500.00162.1061.80-144-2.26%
2018/04/1100.00063.7064.300500.00%
2018/03/2800.00162.9062.90-147-2.12%
2018/03/21163.2000.0063.201462.17%
2018/03/02167.5000.0066.701432.28%
2018/02/27268.5500.0066.702434.63%
2018/02/2600.00168.0068.00-142-2.33%
2018/02/23166.0000.0065.801422.38%
2018/02/1200.00165.5065.50-141-2.43%
2018/02/0200.00368.7069.20-336-8.14%
2018/01/26163.1000.0063.101263.80%
2018/01/171668.6900.0068.00162367.96%
2018/01/1600.00167.3068.40-121-4.73%
2018/01/0900.00162.8062.80-118-5.47%
2018/01/08163.3000.0063.001185.51%
2018/01/0500.00164.2063.00-118-5.54%
2018/01/03163.0000.0062.801185.51%
2018/01/0200.00163.0063.00-118-5.52%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
程泰、亞崴配合檢調執行搜索調查 公司強調營運正常UDN聯合新聞網－2024/08/02
工具機大廠程泰機械（1583）、亞崴機電（1530）晚間公告，指出檢調單位2日至公司進行搜索調查，但程泰與亞崴並未說明檢......詳全文
程泰董座楊德華專訪／他，超前部署 逆勢突圍UDN聯合新聞網－2024/08/01
為擴大市占，進一步搶攻高階工具機市場，程泰（1583）集團日前高規格舉辦開放廠區參觀（Open House）活動......詳全文
程泰 相關文章
程泰 相關影音