駿吉-KY (1591)-凱基-台北券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股▲0.26%
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	79	52.68	11	52.09	52.80	68	420	16.16%
2024/11/19	62	51.66	12	51.73	52.10	50	423	11.80%
2024/11/18	40	51.62	14	51.27	51.30	26	433	6.00%
2024/11/15	50	51.39	10	51.98	51.70	40	437	9.15%
2024/11/14	96	52.24	200	52.84	52.40	-104	432	-24.07%	大賣/鉅額交易
2024/11/13	118	57.06	97	56.01	55.20	21	413	5.07%	大買/
2024/11/12	132	57.26	222	56.79	55.00	-90	393	-22.87%	大買/大賣/
2024/11/11	111	56.78	202	56.92	57.40	-91	366	-24.84%	大買/大賣/
2024/11/08	88	54.08	25	54.01	54.30	63	339	18.55%
2024/11/07	132	53.64	86	53.04	53.50	46	336	13.66%	大買/
2024/11/06	93	52.82	140	52.77	53.00	-47	320	-14.66%	大賣/
2024/11/05	190	49.71	18	50.53	51.30	172	303	56.62%	大買/鉅額交易
2024/11/04	130	48.67	182	48.58	49.25	-52	292	-17.78%	大買/大賣/
2024/11/01	111	45.22	0	0.00	45.80	111	260	42.67%	大買/鉅額交易
2024/10/30	1	41.65	1	42.05	41.65	0	255	0.00%
2024/10/29	1	42.45	1	42.35	42.45	0	261	0.00%
2024/10/28	2	42.80	6	42.43	43.35	-4	263	-1.52%
2024/10/25	2	42.15	8	42.70	42.10	-6	265	-2.26%
2024/10/24	0	0.00	41	43.59	43.10	-41	270	-15.13%
2024/10/23	5	44.73	12	44.64	44.60	-7	272	-2.57%
2024/10/22	34	44.51	14	44.94	44.20	20	274	7.28%
2024/10/21	1	45.30	11	45.62	45.30	-10	277	-3.60%
2024/10/18	20	46.47	34	46.43	45.80	-14	284	-4.93%
2024/10/17	4	45.91	1	46.10	46.10	3	284	1.06%
2024/10/16	32	46.53	93	46.39	45.60	-61	287	-21.23%
2024/10/15	27	45.69	26	45.97	46.15	1	296	0.34%
2024/10/14	34	43.49	46	44.18	44.15	-12	307	-3.90%
2024/10/11	27	44.42	27	43.87	44.00	0	312	0.00%
2024/10/09	16	45.57	22	45.53	45.45	-6	315	-1.90%
2024/10/08	0	0.00	15	45.81	45.65	-15	320	-4.69%
2024/10/07	26	45.84	2	46.03	46.10	24	323	7.41%
2024/10/04	21	45.69	12	46.36	45.80	9	333	2.70%
2024/10/01	5	46.39	9	46.71	46.60	-4	336	-1.19%
2024/09/30	4	46.68	19	46.97	46.60	-15	340	-4.41%
2024/09/27	50	47.49	22	47.55	47.90	28	342	8.17%
2024/09/26	1	47.90	22	48.49	47.90	-21	344	-6.09%
2024/09/25	2	49.15	5	48.70	48.85	-3	350	-0.86%
2024/09/24	18	49.00	2	48.90	49.00	16	356	4.49%
2024/09/23	8	49.01	21	48.83	48.40	-13	360	-3.61%
2024/09/20	8	50.00	18	49.74	49.20	-10	367	-2.72%
2024/09/19	6	49.78	1	50.00	49.85	5	375	1.33%
2024/09/18	2	50.10	15	50.02	49.70	-13	386	-3.36%
2024/09/16	0	0.00	13	50.02	50.20	-13	404	-3.21%
2024/09/13	2	50.15	5	50.46	50.00	-3	433	-0.69%
2024/09/12	1	50.60	20	51.29	50.70	-19	614	-3.09%
2024/09/11	56	51.60	70	50.72	51.60	-14	646	-2.17%
2024/09/10	1	49.25	25	50.35	49.25	-24	650	-3.69%
2024/09/09	36	50.03	3	50.28	50.60	33	653	5.05%
2024/09/06	5	49.40	1	49.50	49.60	4	662	0.60%
2024/09/05	7	49.85	8	49.73	49.50	-1	677	-0.15%
2024/09/04	9	48.77	35	49.62	49.10	-26	691	-3.76%
2024/09/03	17	51.22	22	50.68	50.90	-5	689	-0.72%
2024/09/02	12	50.81	2	50.85	50.30	10	692	1.44%
2024/08/30	24	50.93	12	51.10	50.30	12	700	1.71%
2024/08/29	6	51.42	16	52.02	50.70	-10	714	-1.40%
2024/08/28	43	53.22	23	53.95	53.00	20	721	2.77%
2024/08/27	54	54.41	14	54.89	53.80	40	717	5.58%
2024/08/26	6	55.83	20	56.17	55.40	-14	720	-1.94%
2024/08/23	55	57.41	19	57.33	57.20	36	724	4.97%
2024/08/22	12	58.25	30	58.44	58.10	-18	730	-2.46%
2024/08/21	56	58.19	6	58.28	58.50	50	747	6.69%
2024/08/20	52	59.20	71	58.60	58.40	-19	748	-2.54%
2024/08/19	28	55.38	48	55.44	55.70	-20	765	-2.61%
2024/08/16	9	53.68	6	53.70	53.10	3	796	0.38%
2024/08/15	1	52.80	2	53.05	52.80	-1	824	-0.12%
2024/08/14	10	54.04	25	53.86	53.00	-15	886	-1.69%
2024/08/13	14	53.74	10	53.64	53.90	4	950	0.42%
2024/08/12	17	53.78	23	54.05	53.60	-6	1,120	-0.54%
2024/08/09	57	53.48	34	54.10	53.20	23	1,247	1.84%
2024/08/08	11	52.46	19	51.95	52.10	-8	1,260	-0.63%
2024/08/07	122	52.55	0	0.00	53.30	122	1,278	9.55%	大買/鉅額交易
2024/08/06	35	48.70	38	50.71	50.80	-3	1,304	-0.23%
2024/08/05	7	52.23	21	51.83	51.30	-14	1,320	-1.06%
2024/08/02	8	57.40	46	57.26	56.90	-38	1,345	-2.82%
2024/08/01	72	58.25	2	57.55	59.20	70	1,429	4.90%
2024/07/31	6	56.98	14	56.69	56.20	-8	1,497	-0.53%
2024/07/30	19	56.91	8	56.71	57.80	11	1,513	0.73%
2024/07/29	34	59.57	55	59.41	56.70	-21	1,534	-1.37%
2024/07/26	17	58.96	21	58.64	59.50	-4	1,531	-0.26%
2024/07/23	2	59.10	15	59.67	59.10	-13	1,531	-0.85%
2024/07/22	45	58.86	18	59.99	58.90	27	1,530	1.76%
2024/07/19	18	60.38	2	61.30	59.80	16	1,526	1.05%
2024/07/18	2	61.50	12	62.10	61.50	-10	1,521	-0.66%
2024/07/17	2	62.30	57	63.23	62.30	-55	1,525	-3.61%
2024/07/16	79	62.98	20	62.66	62.90	59	1,528	3.86%
2024/07/15	19	63.91	17	64.12	62.30	2	1,527	0.13%
2024/07/12	15	64.44	12	65.92	64.80	3	1,520	0.20%
2024/07/11	11	67.07	39	66.39	66.20	-28	1,512	-1.85%
2024/07/10	8	67.00	9	67.20	67.00	-1	1,516	-0.07%
2024/07/09	31	66.47	7	66.73	67.00	24	1,513	1.59%
2024/07/08	7	66.50	102	67.62	66.50	-95	1,511	-6.28%	大賣/
2024/07/05	31	68.15	2	68.45	67.90	29	1,504	1.93%
2024/07/04	28	68.34	16	67.80	67.50	12	1,503	0.80%
2024/07/03	19	67.85	6	68.82	67.80	13	1,503	0.86%
2024/07/02	41	67.65	12	67.75	67.70	29	1,506	1.92%
2024/07/01	4	67.70	27	68.28	67.70	-23	1,504	-1.53%
2024/06/28	40	69.54	1	68.60	68.70	39	1,503	2.59%
2024/06/27	10	68.62	12	68.28	67.80	-2	1,508	-0.13%
2024/06/26	5	68.20	8	69.60	68.20	-3	1,528	-0.20%
2024/06/25	9	68.69	7	69.23	68.80	2	1,542	0.13%
2024/06/24	6	69.30	28	70.85	69.30	-22	1,535	-1.43%
2024/06/21	9	71.51	37	71.58	72.00	-28	1,532	-1.83%
2024/06/20	89	70.18	146	70.97	69.90	-57	1,521	-3.75%	大賣/
2024/06/19	609	75.32	786	74.75	71.30	-177	1,495	-11.83%	大買/大賣/鉅額交易
2024/06/18	160	71.31	49	70.54	72.00	111	1,317	8.43%	大買/鉅額交易
2024/06/17	5	66.84	46	66.56	66.20	-41	1,286	-3.19%
2024/06/14	3	67.90	27	68.56	67.90	-24	1,281	-1.87%
2024/06/13	20	69.87	79	69.73	68.70	-59	1,283	-4.60%
2024/06/12	118	68.62	21	70.02	69.60	97	1,282	7.57%	大買/
2024/06/11	30	66.32	19	67.58	66.00	11	1,275	0.86%
2024/06/07	20	69.40	0	0.00	69.20	20	1,273	1.57%
2024/06/06	4	69.23	14	69.80	69.20	-10	1,278	-0.78%
2024/06/05	44	69.41	107	69.44	68.80	-63	1,281	-4.92%	大賣/
2024/06/04	8	70.20	183	70.77	70.20	-175	1,295	-13.51%	大賣/鉅額交易
2024/06/03	114	72.56	16	72.32	72.00	98	1,315	7.45%	大買/
2024/05/31	23	71.66	42	71.27	71.10	-19	1,337	-1.42%
2024/05/30	6	72.13	56	72.21	71.20	-50	1,380	-3.62%
2024/05/29	47	71.29	25	72.09	72.50	22	1,397	1.57%
2024/05/28	53	73.19	41	73.37	72.10	12	1,412	0.85%
2024/05/27	153	73.33	20	72.74	73.50	133	1,437	9.26%	大買/鉅額交易
2024/05/24	39	70.12	61	69.67	70.80	-22	1,425	-1.54%
2024/05/23	80	69.69	191	70.91	69.60	-111	1,427	-7.78%	大賣/鉅額交易
2024/05/22	287	72.55	151	72.29	72.20	136	1,405	9.68%	大買/大賣/鉅額交易
2024/05/21	37	68.44	121	69.93	69.90	-84	1,376	-6.10%	大賣/
2024/05/20	150	71.29	327	72.03	69.60	-177	1,359	-13.02%	大買/大賣/鉅額交易
2024/05/17	88	78.01	253	76.98	76.00	-165	1,308	-12.61%	大賣/鉅額交易
2024/05/16	359	77.87	426	76.85	76.10	-67	1,259	-5.32%	大買/大賣/
2024/05/15	247	76.88	249	79.42	80.60	-2	1,118	-0.18%	大買/大賣/
2024/05/14	84	72.64	62	72.52	73.30	22	1,026	2.14%
2024/05/13	55	74.53	86	74.59	73.20	-31	1,032	-3.00%
2024/05/10	109	74.56	175	74.50	74.50	-66	1,019	-6.48%	大買/大賣/
2024/05/09	93	74.88	159	75.05	75.00	-66	989	-6.67%	大賣/
2024/05/08	84	75.24	49	75.20	75.40	35	971	3.60%
2024/05/07	160	73.75	228	74.10	75.00	-68	947	-7.18%	大買/大賣/
2024/05/06	215	68.11	35	68.46	71.50	180	864	20.83%	大買/鉅額交易
2024/05/03	39	65.44	146	65.51	65.00	-107	793	-13.49%	大賣/鉅額交易
2024/05/02	162	64.43	52	63.45	65.30	110	775	14.18%	大買/鉅額交易
2024/04/30	26	61.78	5	61.36	61.80	21	754	2.78%
2024/04/29	0	0.00	102	60.87	60.60	-102	758	-13.44%	大賣/鉅額交易
2024/04/26	3	61.10	17	61.51	61.20	-14	760	-1.84%
2024/04/25	0	0.00	35	61.33	61.20	-35	760	-4.60%
2024/04/24	6	62.02	19	62.15	62.00	-13	761	-1.71%
2024/04/23	22	62.87	19	62.83	62.00	3	763	0.39%
2024/04/22	28	62.07	35	62.17	60.80	-7	761	-0.92%
2024/04/19	3	63.30	70	63.58	63.00	-67	762	-8.79%
2024/04/18	9	62.58	30	63.20	63.90	-21	768	-2.73%
2024/04/17	27	61.79	3	62.30	62.30	24	782	3.07%
2024/04/16	57	60.12	23	60.35	60.50	34	787	4.32%
2024/04/15	21	62.11	3	62.13	61.50	18	786	2.29%
2024/04/12	6	62.33	27	62.41	62.10	-21	794	-2.64%
2024/04/11	11	62.20	36	62.77	62.30	-25	800	-3.12%
2024/04/10	1	63.50	31	63.14	62.60	-30	809	-3.70%
2024/04/09	25	63.46	13	63.68	63.10	12	812	1.48%
2024/04/08	8	65.43	52	64.63	64.10	-44	819	-5.37%
2024/04/03	0	0.00	34	64.23	65.30	-34	837	-4.06%
2024/04/02	7	64.60	6	64.82	64.30	1	865	0.12%
2024/04/01	15	65.95	41	66.10	65.40	-26	875	-2.97%
2024/03/29	32	66.87	20	66.90	66.90	12	888	1.35%
2024/03/28	113	64.30	53	64.82	65.60	60	879	6.82%	大買/
2024/03/27	0	62.40	38	62.40	61.90	-38	874	-4.34%
2024/03/26	4	62.33	64	63.01	62.30	-60	915	-6.55%
2024/03/25	68	62.17	7	63.40	63.70	61	941	6.48%
2024/03/22	29	60.76	15	60.50	60.60	14	989	1.42%
2024/03/21	18	60.84	8	61.49	60.70	10	1,008	0.99%
2024/03/20	0	0.00	29	61.00	60.60	-29	1,061	-2.73%
2024/03/19	2	61.20	48	61.52	61.40	-46	1,185	-3.88%
2024/03/18	40	61.37	17	61.26	60.80	23	1,266	1.82%
2024/03/15	11	62.12	52	61.27	59.80	-41	1,604	-2.56%
2024/03/14	58	62.64	27	62.14	61.70	31	1,685	1.84%
2024/03/13	43	62.90	30	63.04	63.10	13	1,793	0.72%
2024/03/12	4	63.48	13	63.67	63.10	-9	1,873	-0.48%
2024/03/11	18	64.77	25	64.86	64.60	-7	1,992	-0.35%
2024/03/08	155	64.74	95	65.31	63.90	60	2,081	2.88%	大買/
2024/03/07	235	65.97	98	65.96	65.40	137	2,130	6.43%	大買/鉅額交易
2024/03/06	53	62.36	261	62.31	61.50	-208	2,143	-9.70%	大賣/鉅額交易
2024/03/05	193	63.76	302	63.80	64.10	-109	2,202	-4.95%	大買/大賣/鉅額交易
2024/03/04	68	67.13	113	67.50	68.20	-45	2,180	-2.06%	大賣/
2024/03/01	108	64.67	75	64.17	65.50	33	2,162	1.53%	大買/
2024/02/29	135	62.75	140	62.74	63.60	-5	2,163	-0.23%	大買/大賣/
2024/02/27	98	59.22	23	59.36	59.10	75	2,145	3.50%
2024/02/26	71	59.26	34	58.85	58.70	37	2,156	1.72%
2024/02/23	103	58.41	21	58.32	58.20	82	2,154	3.81%	大買/
2024/02/22	56	58.50	30	58.75	58.10	26	2,156	1.21%
2024/02/21	148	58.23	22	58.00	58.30	126	2,156	5.84%	大買/鉅額交易
2024/02/20	88	58.14	29	58.20	58.00	59	2,157	2.73%
2024/02/19	83	57.64	95	57.55	57.40	-12	2,156	-0.56%
2024/02/16	83	56.10	65	57.08	57.80	18	2,167	0.83%
2024/02/15	141	55.49	80	56.14	56.30	61	2,143	2.85%	大買/
2024/02/05	0	0.00	119	52.57	53.10	-119	2,115	-5.63%	大賣/鉅額交易
2024/02/02	30	51.40	25	51.38	51.50	5	2,104	0.24%
2024/02/01	8	50.89	14	50.74	50.70	-6	2,116	-0.28%
2024/01/31	68	49.96	4	49.95	50.20	64	2,133	3.00%
2024/01/30	39	50.19	56	50.00	49.95	-17	2,136	-0.80%
2024/01/29	51	49.23	7	49.10	49.50	44	2,159	2.04%
2024/01/26	4	49.10	24	48.69	48.15	-20	2,165	-0.92%
2024/01/25	0	0.00	9	48.21	48.15	-9	2,168	-0.42%
2024/01/24	0	0.00	55	48.98	48.30	-55	2,184	-2.52%
2024/01/23	26	49.43	24	49.61	49.60	2	2,206	0.09%
2024/01/22	87	48.24	20	48.67	48.80	67	2,220	3.02%
2024/01/19	8	47.88	19	48.36	47.55	-11	2,231	-0.49%
2024/01/18	14	48.10	20	47.94	47.90	-6	2,234	-0.27%
2024/01/17	20	47.58	21	47.48	48.00	-1	2,236	-0.04%
2024/01/16	10	47.89	39	48.38	48.05	-29	2,254	-1.29%
2024/01/15	46	49.12	78	49.20	48.95	-32	2,264	-1.41%
2024/01/12	69	49.55	163	49.45	48.60	-94	2,260	-4.16%	大賣/
2024/01/11	102	47.32	184	47.78	48.10	-82	2,248	-3.65%	大買/大賣/
2024/01/10	0	0.00	98	46.29	45.60	-98	2,237	-4.38%
2024/01/09	41	47.19	76	47.47	47.00	-35	2,244	-1.56%
2024/01/08	37	47.99	31	48.55	47.80	6	2,249	0.27%
2024/01/05	0	0.00	49	48.99	48.30	-49	2,254	-2.17%
2024/01/04	48	49.32	106	50.14	49.00	-58	2,255	-2.57%	大賣/
2024/01/03	11	50.60	96	50.45	50.60	-85	2,257	-3.77%
2024/01/02	49	51.10	22	51.11	51.00	27	2,258	1.20%
2023/12/29	56	53.27	151	52.97	51.50	-95	2,257	-4.21%	大賣/
2023/12/28	123	54.34	120	53.48	54.50	3	2,249	0.13%	大買/大賣/
2023/12/27	21	54.44	49	54.52	53.60	-28	2,227	-1.26%
2023/12/26	153	54.61	21	54.38	54.40	132	2,225	5.93%	大買/鉅額交易
2023/12/25	103	53.84	97	53.81	53.50	6	2,218	0.27%	大買/
2023/12/22	86	52.82	55	52.70	53.20	31	2,218	1.40%
2023/12/21	136	53.52	144	53.24	52.60	-8	2,214	-0.36%	大買/大賣/
2023/12/20	198	55.69	119	55.95	55.40	79	2,194	3.60%	大買/大賣/
2023/12/19	308	54.54	48	55.24	55.00	260	2,167	12.00%	大買/鉅額交易
2023/12/18	92	51.54	50	51.78	52.70	42	2,124	1.98%
2023/12/15	293	50.36	79	51.23	51.10	214	2,130	10.04%	大買/鉅額交易
2023/12/14	174	54.11	936	55.04	52.80	-762	2,091	-36.43%	大買/大賣/鉅額交易
2023/12/13	478	58.77	205	59.25	58.60	273	1,973	13.83%	大買/大賣/鉅額交易
2023/12/12	1,855	62.63	2,044	61.87	59.40	-189	1,900	-9.95%	大買/大賣/鉅額交易
2023/12/11	241	56.69	139	58.35	59.90	102	1,579	6.46%	大買/大賣/鉅額交易
2023/12/08	312	54.62	347	54.33	54.50	-35	1,498	-2.34%	大買/大賣/
2023/12/07	345	51.60	170	52.83	53.30	175	1,388	12.61%	大買/大賣/鉅額交易
2023/12/06	387	49.78	396	50.41	50.20	-9	1,317	-0.68%	大買/大賣/
2023/12/05	297	48.56	456	48.02	49.80	-159	1,206	-13.18%	大買/大賣/鉅額交易
2023/12/04	268	46.99	112	47.01	47.45	156	1,130	13.80%	大買/大賣/鉅額交易
2023/12/01	139	43.77	56	43.80	43.15	83	1,081	7.67%	大買/
2023/11/30	287	43.15	124	43.93	44.00	163	1,046	15.58%	大買/大賣/鉅額交易
2023/11/29	290	41.08	24	41.32	41.45	266	974	27.30%	大買/鉅額交易
2023/11/28	7	40.67	20	40.76	40.85	-13	972	-1.34%
2023/11/27	37	40.89	50	40.61	40.95	-13	1,004	-1.29%
2023/11/24	128	40.80	37	40.80	40.95	91	1,030	8.83%	大買/
2023/11/22	29	40.33	23	40.47	40.50	6	1,027	0.58%
2023/11/21	53	40.03	34	40.40	40.50	19	1,025	1.85%
2023/11/20	80	40.41	31	40.56	40.55	49	1,024	4.78%
2023/11/17	45	40.73	9	40.74	40.75	36	1,022	3.52%
2023/11/16	25	40.29	61	40.30	40.35	-36	1,020	-3.53%
2023/11/15	78	40.02	58	40.27	40.30	20	1,027	1.95%
2023/11/14	17	39.37	9	39.53	39.65	8	1,015	0.79%
2023/11/13	2	39.55	21	39.73	39.45	-19	1,013	-1.87%
2023/11/10	24	39.10	18	39.84	40.00	6	1,019	0.59%
2023/11/09	69	39.03	23	39.02	38.75	46	1,013	4.54%
2023/11/08	39	39.65	142	40.28	39.70	-103	1,011	-10.18%	大賣/鉅額交易
2023/11/07	42	41.29	3	41.12	40.50	39	1,013	3.85%
2023/11/06	172	41.27	51	41.48	41.70	121	1,022	11.84%	大買/鉅額交易
2023/11/03	23	39.93	20	40.20	40.75	3	1,015	0.30%
2023/11/02	12	39.14	19	39.63	39.75	-7	1,035	-0.68%
2023/11/01	5	38.70	11	38.94	38.85	-6	1,059	-0.57%
2023/10/31	23	39.65	6	39.62	38.50	17	1,056	1.61%
2023/10/30	13	40.58	18	41.13	40.20	-5	1,057	-0.47%
2023/10/27	27	41.69	29	41.62	41.25	-2	1,056	-0.19%
2023/10/26	2	41.65	26	41.50	41.60	-24	1,065	-2.25%
2023/10/25	8	41.71	2	41.80	41.80	6	1,123	0.53%
2023/10/24	33	42.20	65	41.84	41.95	-32	1,148	-2.79%
2023/10/23	49	41.60	8	41.85	41.85	41	1,157	3.54%
2023/10/20	5	40.97	10	41.02	41.05	-5	1,169	-0.43%
2023/10/19	7	41.21	22	41.12	41.40	-15	1,195	-1.25%
2023/10/18	0	0.00	58	41.01	41.10	-58	1,224	-4.74%
2023/10/17	0	0.00	44	42.00	41.70	-44	1,257	-3.50%
2023/10/16	75	41.84	16	41.95	42.20	59	1,284	4.59%
2023/10/13	7	41.53	19	41.59	41.70	-12	1,324	-0.91%
2023/10/12	0	0.00	17	41.55	41.55	-17	1,345	-1.26%
2023/10/11	53	41.58	26	41.60	41.75	27	1,346	2.00%
2023/10/06	27	41.23	7	41.29	41.45	20	1,381	1.45%
2023/10/05	0	0.00	22	40.98	41.10	-22	1,422	-1.55%
2023/10/04	49	40.40	11	40.50	40.95	38	1,439	2.64%
2023/10/03	5	40.06	10	40.34	40.35	-5	1,445	-0.35%
2023/10/02	46	42.05	49	41.64	40.30	-3	1,463	-0.20%
2023/09/28	52	41.58	28	41.59	41.90	24	1,500	1.60%
2023/09/27	92	40.39	10	41.34	41.35	82	1,529	5.36%
2023/09/26	9	40.62	9	40.37	40.00	0	1,546	0.00%
2023/09/25	10	40.54	56	41.10	40.85	-46	1,564	-2.94%
2023/09/22	19	41.58	16	41.43	41.45	3	1,573	0.19%
2023/09/21	11	41.05	43	41.16	41.40	-32	1,590	-2.01%
2023/09/20	44	40.31	113	40.49	41.30	-69	1,590	-4.34%	大賣/
2023/09/19	10	41.00	21	41.39	41.50	-11	1,579	-0.70%
2023/09/18	10	41.46	0	0.00	41.10	10	1,592	0.63%
2023/09/15	85	41.54	33	41.37	41.80	52	1,606	3.24%
2023/09/14	27	41.96	50	41.90	41.40	-23	1,616	-1.42%
2023/09/13	67	41.74	6	42.00	42.00	61	1,611	3.78%
2023/09/12	12	41.70	20	41.94	41.40	-8	1,629	-0.49%
2023/09/11	27	42.36	129	42.61	42.45	-102	1,635	-6.23%	大賣/鉅額交易
2023/09/08	61	42.47	12	42.53	42.65	49	1,620	3.02%
2023/09/07	58	42.16	117	42.06	42.00	-59	1,610	-3.66%	大賣/
2023/09/06	92	41.66	205	41.20	41.90	-113	1,601	-7.06%	大賣/鉅額交易
2023/09/05	17	41.50	97	41.79	41.25	-80	1,595	-5.02%
2023/09/04	41	42.17	164	42.59	41.95	-123	1,622	-7.58%	大賣/鉅額交易
2023/09/01	175	43.19	110	43.46	43.15	65	1,645	3.95%	大買/大賣/
2023/08/31	157	42.48	152	42.40	43.35	5	1,645	0.30%	大買/大賣/
2023/08/30	302	41.83	67	41.98	42.15	235	1,658	14.17%	大買/鉅額交易
2023/08/29	185	40.02	60	39.64	40.65	125	1,643	7.61%	大買/鉅額交易
2023/08/28	1	39.70	307	40.04	39.65	-306	1,664	-18.38%	大賣/鉅額交易
2023/08/25	0	0.00	116	41.01	41.30	-116	1,658	-6.99%	大賣/鉅額交易
2023/08/24	69	41.81	32	41.65	41.70	37	1,668	2.22%
2023/08/23	22	41.49	52	41.33	41.65	-30	1,676	-1.79%
2023/08/22	72	41.36	31	41.14	41.35	41	1,692	2.42%
2023/08/21	0	0.00	232	41.50	40.75	-232	1,697	-13.67%	大賣/鉅額交易
2023/08/18	10	41.14	109	41.19	41.65	-99	1,689	-5.86%	大賣/
2023/08/17	32	41.17	8	41.02	41.05	24	1,677	1.43%
2023/08/16	114	40.99	101	40.55	41.20	13	1,690	0.77%	大買/大賣/
2023/08/15	4	41.40	57	41.00	40.85	-53	1,679	-3.16%
2023/08/14	103	41.38	116	40.52	41.00	-13	1,673	-0.78%	大買/大賣/
2023/08/11	188	41.34	65	41.18	41.35	123	1,662	7.40%	大買/鉅額交易
2023/08/10	8	40.46	232	40.72	40.55	-224	1,640	-13.66%	大賣/鉅額交易
2023/08/09	3	42.30	291	41.90	41.70	-288	1,622	-17.75%	大賣/鉅額交易
2023/08/08	119	41.15	55	41.03	42.30	64	1,602	3.99%	大買/
2023/08/07	136	40.70	114	40.58	41.50	22	1,574	1.40%	大買/大賣/
2023/08/04	93	40.08	80	39.74	39.60	13	1,556	0.84%
2023/08/02	91	40.63	170	40.87	40.15	-79	1,544	-5.11%	大賣/
2023/08/01	209	40.53	46	40.54	40.90	163	1,524	10.69%	大買/鉅額交易
2023/07/31	204	40.23	105	40.03	39.65	99	1,508	6.56%	大買/大賣/
2023/07/28	127	40.41	365	40.80	40.45	-238	1,488	-15.99%	大買/大賣/鉅額交易
2023/07/27	221	42.56	92	42.52	42.70	129	1,427	9.04%	大買/鉅額交易
2023/07/26	108	41.72	246	41.53	41.75	-138	1,402	-9.84%	大買/大賣/鉅額交易
2023/07/25	281	40.45	6	40.58	41.20	275	1,371	20.05%	大買/鉅額交易
2023/07/24	114	40.03	234	39.97	40.20	-120	1,346	-8.91%	大買/大賣/鉅額交易
2023/07/21	155	39.34	100	39.27	39.90	55	1,320	4.16%	大買/
2023/07/20	211	38.57	61	38.73	39.15	150	1,290	11.63%	大買/鉅額交易
2023/07/19	32	38.34	140	37.99	37.55	-108	1,248	-8.65%	大賣/鉅額交易
2023/07/18	167	38.15	234	37.91	38.90	-67	1,211	-5.53%	大買/大賣/
2023/07/17	227	36.97	105	36.85	37.50	122	1,162	10.50%	大買/大賣/鉅額交易
2023/07/14	88	36.62	21	36.59	36.35	67	1,129	5.93%
2023/07/13	87	36.89	274	36.49	36.90	-187	1,121	-16.67%	大賣/鉅額交易
2023/07/12	253	36.22	68	36.46	37.05	185	1,073	17.23%	大買/鉅額交易
2023/07/11	76	35.03	145	34.86	34.60	-69	1,028	-6.71%	大賣/
2023/07/10	51	35.29	182	35.50	35.20	-131	1,004	-13.05%	大賣/鉅額交易
2023/07/07	153	36.06	78	35.43	36.25	75	984	7.62%	大買/
2023/07/06	18	35.23	316	35.26	35.20	-298	958	-31.10%	大賣/鉅額交易
2023/07/05	224	36.79	260	36.67	36.65	-36	909	-3.96%	大買/大賣/
2023/07/04	247	35.47	97	35.46	35.70	150	867	17.30%	大買/鉅額交易
2023/07/03	210	35.60	128	35.68	35.45	82	843	9.72%	大買/大賣/
2023/06/30	148	36.39	119	36.17	35.35	29	817	3.55%	大買/大賣/
2023/06/29	26	35.20	105	35.09	35.10	-79	795	-9.93%	大賣/
2023/06/28	61	36.37	98	35.99	36.00	-37	814	-4.54%
2023/06/27	86	36.06	41	36.07	36.00	45	828	5.43%
2023/06/26	126	37.04	247	36.73	36.50	-121	829	-14.59%	大買/大賣/鉅額交易
2023/06/21	83	36.20	59	35.98	36.40	24	838	2.86%
2023/06/20	109	35.48	60	35.45	36.30	49	853	5.74%	大買/
2023/06/19	28	34.19	130	34.26	34.40	-102	836	-12.19%	大賣/鉅額交易
2023/06/16	116	35.79	104	35.87	35.80	12	818	1.47%	大買/大賣/
2023/06/15	104	33.74	42	34.06	33.70	62	794	7.81%	大買/
2023/06/14	76	33.32	51	33.16	33.45	25	785	3.18%
2023/06/13	3	33.48	40	33.51	33.10	-37	792	-4.67%
2023/06/12	94	33.68	93	33.26	34.00	1	789	0.13%
2023/06/09	207	33.86	75	33.84	33.75	132	782	16.87%	大買/鉅額交易
2023/06/08	124	33.03	193	34.42	32.95	-69	779	-8.85%	大買/大賣/
2023/06/07	130	35.41	70	35.48	36.15	60	740	8.11%	大買/
2023/06/06	169	34.17	66	34.26	34.50	103	700	14.69%	大買/鉅額交易
2023/06/05	152	33.84	185	33.78	33.30	-33	680	-4.85%	大買/大賣/
2023/06/02	131	32.18	70	32.22	32.35	61	632	9.64%	大買/
2023/06/01	185	30.65	44	30.55	30.90	141	611	23.06%	大買/鉅額交易
2023/05/31	32	30.51	2	30.85	30.50	30	576	5.20%
2023/05/30	78	29.49	23	29.54	29.80	55	573	9.59%
2023/05/29	196	29.31	2	29.35	29.30	194	561	34.53%	大買/鉅額交易
2023/05/26	52	28.95	194	28.75	28.90	-142	554	-25.63%	大賣/鉅額交易
2023/05/25	35	28.61	50	28.63	28.90	-15	534	-2.81%
2023/05/24	33	28.08	10	28.17	28.30	23	540	4.25%
2023/05/23	4	27.80	10	28.11	27.80	-6	557	-1.08%
2023/05/22	80	28.61	81	28.31	28.35	-1	586	-0.17%
2023/05/19	0	0.00	4	27.55	27.10	-4	594	-0.67%
2023/05/18	49	27.21	24	27.15	27.10	25	606	4.12%
2023/05/17	24	27.36	9	27.37	27.20	15	613	2.44%
2023/05/16	10	27.88	21	27.86	27.70	-11	625	-1.76%
2023/05/15	6	27.67	32	27.73	27.80	-26	646	-4.02%
2023/05/12	21	27.64	4	27.98	27.75	17	660	2.57%
2023/05/11	4	27.30	8	27.32	27.25	-4	682	-0.59%
2023/05/10	79	27.93	17	28.14	27.70	62	724	8.56%
2023/05/09	8	26.78	42	26.93	26.80	-34	746	-4.56%
2023/05/08	38	27.91	60	27.90	27.30	-22	783	-2.81%
2023/05/05	0	0.00	30	27.96	28.30	-30	795	-3.77%
2023/05/04	20	27.22	27	28.17	28.00	-7	826	-0.85%
2023/05/03	33	27.04	5	26.87	26.85	28	831	3.37%
2023/05/02	13	27.13	6	27.06	26.75	7	836	0.84%
2023/04/28	0	0.00	6	26.94	26.70	-6	846	-0.71%
2023/04/27	22	27.02	11	26.93	26.85	11	844	1.30%
2023/04/26	34	26.85	9	26.88	26.90	25	843	2.96%
2023/04/25	19	26.63	60	27.06	26.80	-41	841	-4.87%
2023/04/24	1	27.55	4	27.75	27.80	-3	840	-0.36%
2023/04/21	24	27.41	11	27.13	27.35	13	850	1.53%
2023/04/20	4	27.50	47	27.63	27.30	-43	872	-4.93%
2023/04/19	35	27.67	96	27.66	27.65	-61	868	-7.02%
2023/04/18	0	0.00	51	27.75	27.65	-51	864	-5.90%
2023/04/17	69	28.24	4	28.20	28.20	65	861	7.55%
2023/04/14	62	28.06	0	0.00	28.10	62	858	7.22%
2023/04/13	3	27.68	12	27.45	27.50	-9	854	-1.05%
2023/04/12	89	27.48	2	27.20	28.00	87	851	10.21%
2023/04/11	9	27.27	0	0.00	26.90	9	846	1.06%
2023/04/10	73	27.26	5	27.32	27.30	68	844	8.06%
2023/04/07	9	26.80	64	26.96	26.85	-55	840	-6.54%
2023/04/06	76	27.16	67	26.48	27.20	9	836	1.08%
2023/03/31	55	27.33	52	27.21	27.40	3	828	0.36%
2023/03/30	87	26.78	107	26.78	26.90	-20	821	-2.43%	大賣/
2023/03/29	67	25.98	156	26.20	26.00	-89	810	-10.98%	大賣/
2023/03/28	29	28.43	252	29.30	28.20	-223	769	-28.98%	大賣/鉅額交易
2023/03/27	113	30.99	32	31.22	31.30	81	740	10.93%	大買/
2023/03/24	58	30.69	134	30.83	30.85	-76	724	-10.49%	大賣/
2023/03/23	55	29.47	54	29.11	30.05	1	685	0.15%
2023/03/22	22	27.35	13	27.25	27.35	9	648	1.39%
2023/03/21	3	27.32	12	27.27	27.15	-9	648	-1.39%
2023/03/20	38	27.41	26	27.45	27.40	12	669	1.79%
2023/03/17	95	27.27	13	27.09	27.20	82	668	12.27%
2023/03/16	43	27.12	34	26.83	26.70	9	665	1.35%
2023/03/15	61	27.34	6	27.30	27.30	55	653	8.42%
2023/03/14	35	27.13	6	27.22	27.10	29	650	4.46%
2023/03/13	101	27.15	31	27.14	27.15	70	650	10.76%	大買/
2023/03/10	8	27.06	15	26.99	26.80	-7	638	-1.10%
2023/03/09	0	0.00	97	27.16	26.95	-97	637	-15.22%
2023/03/08	38	27.20	14	27.02	27.10	24	634	3.78%
2023/03/07	12	27.28	43	27.33	27.20	-31	633	-4.89%
2023/03/06	75	27.26	11	27.05	27.05	64	633	10.10%
2023/03/03	92	26.21	12	26.52	26.60	80	622	12.86%
2023/03/02	64	26.09	8	26.03	25.75	56	624	8.97%
2023/03/01	78	26.37	3	26.40	26.20	75	621	12.07%
2023/02/24	93	26.16	60	26.08	26.00	33	631	5.22%
2023/02/23	6	25.75	32	25.72	25.75	-26	640	-4.06%
2023/02/22	108	25.92	142	25.69	25.90	-34	668	-5.09%	大買/大賣/
2023/02/21	25	27.26	165	27.15	26.50	-140	659	-21.23%	大賣/鉅額交易
2023/02/20	146	27.33	31	27.58	27.35	115	640	17.95%	大買/鉅額交易
2023/02/17	75	26.09	134	25.70	26.20	-59	640	-9.21%	大賣/
2023/02/16	46	25.65	16	26.25	26.25	30	638	4.70%
2023/02/15	101	25.09	16	25.41	25.50	85	656	12.95%	大買/
2023/02/14	204	24.79	5	25.09	24.85	199	654	30.42%	大買/鉅額交易
2023/02/13	101	24.26	103	24.10	24.35	-2	658	-0.30%	大買/大賣/
2023/02/10	99	24.60	73	24.68	24.80	26	640	4.06%
2023/02/09	166	24.51	79	24.61	24.60	87	647	13.44%	大買/
2023/02/08	94	24.27	153	24.59	24.40	-59	628	-9.39%	大賣/
2023/02/07	46	22.92	41	23.37	23.50	5	582	0.86%
2023/02/06	143	21.98	51	22.24	22.55	92	549	16.73%	大買/
2023/02/03	43	21.13	114	20.95	20.80	-71	509	-13.94%	大賣/
2023/02/02	121	20.92	161	20.94	21.00	-40	491	-8.15%	大買/大賣/
2023/02/01	100	18.82	47	19.36	20.05	53	455	11.63%
2023/01/31	74	18.42	28	18.36	18.45	46	443	10.37%
2023/01/30	50	18.10	68	18.33	18.35	-18	437	-4.12%
2023/01/17	3	17.10	1	17.15	17.15	2	423	0.47%
2023/01/16	0	0.00	5	17.01	17.00	-5	424	-1.18%
2023/01/13	0	0.00	50	16.96	17.05	-50	425	-11.76%
2023/01/12	24	16.85	20	17.00	17.05	4	423	0.94%
2023/01/11	52	17.09	50	17.19	17.05	2	421	0.47%
2023/01/10	81	17.92	51	18.09	18.15	30	427	7.02%
2023/01/09	4	16.93	4	17.08	16.95	0	399	0.00%
2023/01/06	2	17.05	0	0.00	17.05	2	400	0.50%
2023/01/05	2	17.10	2	17.10	17.10	0	402	0.00%
2023/01/04	13	17.08	0	0.00	17.10	13	402	3.23%
2023/01/03	1	16.80	2	16.93	17.00	-1	401	-0.25%
2022/12/29	2	16.75	8	16.59	16.75	-6	401	-1.50%
2022/12/28	2	16.60	21	16.73	16.60	-19	401	-4.73%
2022/12/27	2	16.90	2	16.90	16.90	0	402	0.00%
2022/12/26	2	16.85	3	16.88	16.85	-1	402	-0.25%
2022/12/23	10	16.85	2	16.90	16.85	8	402	1.99%
2022/12/22	0	0.00	1	17.10	17.10	-1	416	-0.24%
2022/12/21	4	16.94	3	16.98	17.00	1	422	0.24%
2022/12/20	8	16.79	28	17.12	16.75	-20	422	-4.73%
2022/12/19	1	17.15	7	17.34	17.15	-6	423	-1.42%
2022/12/16	4	17.18	9	17.26	17.20	-5	424	-1.18%
2022/12/15	16	17.39	5	17.58	17.50	11	424	2.59%
2022/12/14	8	17.24	3	17.15	17.20	5	423	1.18%
2022/12/13	16	17.13	11	17.45	17.05	5	423	1.18%
2022/12/12	15	17.78	25	17.71	17.65	-10	419	-2.38%
2022/12/09	5	19.71	20	19.84	19.60	-15	399	-3.76%
2022/12/08	43	19.77	5	19.76	19.85	38	397	9.57%
2022/12/07	4	19.45	13	19.48	19.35	-9	393	-2.29%
2022/12/06	6	19.55	12	19.54	19.45	-6	392	-1.53%
2022/12/05	9	19.84	12	19.97	19.70	-3	391	-0.77%
2022/12/02	40	19.68	3	19.70	19.70	37	389	9.49%
2022/12/01	29	19.57	2	19.45	19.50	27	387	6.96%
2022/11/30	25	19.59	13	19.61	19.45	12	386	3.11%
2022/11/29	19	19.49	44	19.67	19.35	-25	390	-6.40%
2022/11/28	89	19.55	5	19.40	19.55	84	388	21.61%
2022/11/25	4	19.26	7	19.47	19.00	-3	387	-0.77%
2022/11/24	29	19.62	30	20.04	19.50	-1	385	-0.26%
2022/11/23	14	20.06	48	20.18	19.75	-34	380	-8.93%
2022/11/22	17	20.13	126	20.37	20.10	-109	376	-28.95%	大賣/鉅額交易
2022/11/21	73	20.08	77	20.17	20.25	-4	381	-1.05%
2022/11/18	88	19.84	79	19.53	19.25	9	365	2.46%
2022/11/17	146	19.39	56	19.35	19.30	90	334	26.88%	大買/
2022/11/16	24	18.85	40	18.82	18.75	-16	323	-4.94%
2022/11/15	125	19.23	127	19.48	19.10	-2	316	-0.63%	大買/大賣/
2022/11/14	65	18.47	63	18.83	18.20	2	287	0.70%
2022/11/11	49	17.92	87	18.08	18.40	-38	266	-14.26%
2022/11/10	45.1	17.07	23	17.34	16.75	22.1	236	9.35%
2022/11/09	31	17.21	21	17.37	17.60	10	233	4.28%
2022/11/08	8	16.22	21	16.87	16.00	-13	214	-6.06%
2022/11/07	60	17.04	68	17.15	16.85	-8	212	-3.77%
2022/11/04	16	16.39	4	16.41	16.70	12	198	6.03%
2022/11/03	0.5	15.20	0	0.00	15.20	0.5	194	0.28%
2022/11/02	7	15.00	0	0.00	15.00	7	196	3.56%
2022/11/01	9	14.88	0	0.00	14.80	9	202	4.43%
2022/10/31	2	14.75	0	0.00	14.75	2	205	0.97%
2022/10/28	2	14.60	0	0.00	14.60	2	208	0.96%
2022/10/27	2	14.90	0	0.00	14.90	2	209	0.95%
2022/10/26	0	0.00	2	14.55	14.65	-2	211	-0.95%
2022/10/25	2	14.55	5	14.68	14.55	-3	214	-1.40%
2022/10/24	4	15.03	14	14.94	14.90	-10	216	-4.62%
2022/10/21	2	15.10	14.5	14.83	15.10	-12.5	216	-5.78%
2022/10/20	2	14.80	5	14.90	14.80	-3	216	-1.39%
2022/10/19	3	15.18	21	15.14	15.10	-18	218	-8.25%
2022/10/18	5	15.81	36	15.63	15.30	-31	216	-14.34%
2022/10/17	3	14.50	1	14.45	14.70	2	200	1.00%
2022/10/14	2	14.80	0	0.00	14.80	2	202	0.99%
2022/10/13	7	14.30	27	14.66	14.25	-20	203	-9.81%
2022/10/12	5	14.80	6	14.81	14.90	-1	202	-0.49%
2022/10/11	0	0.00	6	14.76	14.80	-6	204	-2.93%
2022/10/07	1	14.90	4	14.95	14.90	-3	210	-1.42%
2022/10/06	6.2	14.96	5	14.90	14.90	1.2	212	0.59%
2022/10/05	3	14.97	9	14.89	14.90	-6	216	-2.78%
2022/10/04	4	14.83	6	14.83	14.90	-2	224	-0.89%
2022/10/03	0	0.00	3	14.72	14.75	-3	225	-1.33%
2022/09/30	7	14.53	7	14.32	14.60	0	229	0.00%
2022/09/29	42	14.99	41	15.35	14.40	1	230	0.43%
2022/09/28	13	14.39	50	14.79	14.25	-37	218	-16.93%
2022/09/27	7	15.16	7	15.11	15.25	0	216	0.00%
2022/09/26	15	15.46	16	15.61	15.20	-1	218	-0.46%
2022/09/23	6	16.13	12	16.25	16.00	-6	220	-2.72%
2022/09/22	4	15.95	9	15.99	16.35	-5	224	-2.23%
2022/09/21	4	16.15	18	16.24	16.05	-14	226	-6.17%
2022/09/20	7	16.45	5	16.33	16.45	2	227	0.88%
2022/09/19	7	16.34	19	16.59	16.25	-12	234	-5.11%
2022/09/16	7	16.72	13	17.16	16.65	-6	237	-2.53%
2022/09/15	5	17.25	11	17.29	17.20	-6	241	-2.49%
2022/09/14	5	17.16	0	0.00	17.20	5	246	2.03%
2022/09/13	4	17.29	3	17.25	17.30	1	257	0.39%
2022/09/12	3	17.85	12	17.88	17.95	-9	293	-3.07%
2022/09/08	7	17.74	11	17.98	17.75	-4	304	-1.31%
2022/09/07	1	17.35	9	17.24	17.50	-8	314	-2.55%
2022/09/06	2	17.25	20	17.24	17.35	-18	320	-5.62%
2022/09/05	28	17.48	32	17.42	17.35	-4	335	-1.19%
2022/09/02	3	17.78	13	17.93	17.75	-10	355	-2.82%
2022/09/01	2	18.25	20	18.24	18.30	-18	393	-4.58%
2022/08/31	2	18.40	15	18.40	18.40	-13	399	-3.25%
2022/08/30	8	18.33	11	18.20	18.45	-3	422	-0.71%
2022/08/29	5	17.68	39	17.76	17.85	-34	453	-7.49%
2022/08/26	63	18.76	118	18.64	18.45	-55	486	-11.30%	大賣/
2022/08/25	30	20.02	10	20.12	20.20	20	494	4.05%
2022/08/24	17	20.28	47	20.26	19.95	-30	528	-5.68%
2022/08/23	23	19.75	8	19.94	20.00	15	558	2.69%
2022/08/22	12	19.52	2	19.50	19.50	10	571	1.75%
2022/08/19	2	19.40	8	19.58	19.60	-6	594	-1.01%
2022/08/18	20	19.22	19	19.68	19.40	1	663	0.15%
2022/08/17	10	19.15	12	19.14	19.10	-2	903	-0.22%
2022/08/16	29	19.19	16	19.16	19.15	13	990	1.31%
2022/08/15	8	19.74	20	19.67	19.70	-12	1,011	-1.19%
2022/08/12	5	19.39	11	19.36	19.65	-6	1,014	-0.59%
2022/08/11	46	19.62	23	19.60	19.60	23	1,020	2.25%
2022/08/10	11	19.08	15	19.10	19.00	-4	1,037	-0.39%
2022/08/09	8	19.13	31	19.09	19.35	-23	1,045	-2.20%
2022/08/08	29	18.83	41	18.81	19.05	-12	1,048	-1.14%
2022/08/05	34	18.16	5	18.18	18.15	29	1,059	2.74%
2022/08/04	19	17.82	29	17.80	17.70	-10	1,076	-0.93%
2022/08/03	5	17.93	56	18.12	17.85	-51	1,084	-4.70%
2022/08/02	6	18.25	22	18.25	18.15	-16	1,096	-1.46%
2022/08/01	32	18.32	7	18.47	18.50	25	1,101	2.27%
2022/07/29	25	18.17	5	18.10	18.00	20	1,118	1.79%
2022/07/28	8	17.88	35	17.95	17.70	-27	1,143	-2.36%
2022/07/27	26	17.90	6	18.10	18.20	20	1,162	1.72%
2022/07/26	4	17.70	31	17.93	17.65	-27	1,166	-2.31%
2022/07/25	2	18.18	3	18.33	18.30	-1	1,171	-0.09%
2022/07/22	21	18.55	22	18.49	18.15	-1	1,172	-0.09%
2022/07/21	8	18.44	8	18.60	18.40	0	1,173	0.00%
2022/07/20	1	18.45	10	18.65	18.45	-9	1,175	-0.77%
2022/07/19	3	18.70	1	18.65	18.55	2	1,181	0.17%
2022/07/18	8	18.59	4	18.60	18.60	4	1,202	0.33%
2022/07/15	24	18.59	54	18.58	18.40	-30	1,208	-2.48%
2022/07/14	7	17.56	21	17.58	17.80	-14	1,208	-1.16%
2022/07/13	16	17.97	7	18.03	17.60	9	1,211	0.74%
2022/07/12	74	17.45	42	17.85	17.30	32	1,215	2.63%
2022/07/11	14	18.95	46	18.97	18.95	-32	1,213	-2.64%
2022/07/08	20	19.67	32	19.85	19.55	-12	1,216	-0.99%
2022/07/07	33	18.99	14	18.95	19.25	19	1,217	1.56%
2022/07/06	13	18.86	16	19.06	18.60	-3	1,227	-0.24%
2022/07/05	15	19.41	64	19.30	19.30	-49	1,245	-3.93%
2022/07/04	52	19.16	12	19.18	19.70	40	1,281	3.12%
2022/07/01	38	19.12	17	19.33	18.60	21	1,308	1.61%
2022/06/30	14	19.64	37	19.79	19.60	-23	1,338	-1.72%
2022/06/29	9	20.38	19	20.38	20.50	-10	1,387	-0.72%
2022/06/28	5	20.52	49	20.67	20.45	-44	1,391	-3.16%
2022/06/27	40	21.16	17	20.98	21.05	23	1,399	1.64%
2022/06/24	40	20.47	29	20.52	20.55	11	1,419	0.77%
2022/06/23	116	20.21	11	20.28	20.05	105	1,456	7.21%	大買/鉅額交易
2022/06/22	39	20.23	55	20.67	20.10	-16	1,489	-1.07%
2022/06/21	116	20.54	34	20.68	21.05	82	1,627	5.04%	大買/
2022/06/20	193	20.74	127	21.17	20.10	66	1,663	3.97%	大買/大賣/
2022/06/17	116	22.45	13	22.40	22.30	103	1,669	6.17%	大買/鉅額交易
2022/06/16	138	23.66	61	23.45	22.85	77	1,673	4.60%	大買/
2022/06/15	22	23.19	45	23.77	23.15	-23	1,701	-1.35%
2022/06/14	91	23.47	179	23.60	23.40	-88	1,710	-5.14%	大賣/
2022/06/13	57	25.14	144	25.33	24.60	-87	1,735	-5.01%	大賣/
2022/06/10	218	26.18	81	26.49	25.90	137	1,766	7.76%	大買/鉅額交易
2022/06/09	38	25.62	26	25.63	25.60	12	1,750	0.69%
2022/06/08	83	25.91	93	25.84	25.75	-10	1,755	-0.57%
2022/06/07	76	25.58	79	25.49	25.60	-3	1,732	-0.17%
2022/06/06	93	25.17	132	25.16	25.30	-39	1,697	-2.30%	大賣/
2022/06/02	138	24.93	130	24.89	24.85	8	1,660	0.48%	大買/大賣/
2022/06/01	225	24.76	115	24.74	24.60	110	1,633	6.73%	大買/大賣/鉅額交易
2022/05/31	91	23.92	91	23.95	24.40	0	1,597	0.00%
2022/05/30	52	23.02	44	22.98	23.45	8	1,563	0.51%
2022/05/27	78	22.92	152	23.17	22.70	-74	1,546	-4.79%	大賣/
2022/05/26	188	23.71	218	23.94	22.90	-30	1,522	-1.97%	大買/大賣/
2022/05/25	263	26.05	423	25.81	24.45	-160	1,451	-11.03%	大買/大賣/鉅額交易
2022/05/24	222	24.36	163	24.59	25.35	59	1,208	4.88%	大買/大賣/
2022/05/23	108	23.78	98	23.72	23.05	10	1,119	0.89%	大買/
2022/05/20	58	22.91	23	22.75	23.30	35	1,090	3.21%
2022/05/19	35	22.60	18	22.69	22.50	17	1,084	1.57%
2022/05/18	120	24.01	84	23.91	23.55	36	1,074	3.35%	大買/
2022/05/17	66	23.68	27	23.65	23.75	39	1,050	3.71%
2022/05/16	56	23.37	18	23.40	23.30	38	1,041	3.65%
2022/05/13	33	23.66	39	23.54	23.00	-6	1,035	-0.58%
2022/05/12	104	23.40	71	23.37	23.05	33	1,016	3.25%	大買/
2022/05/11	42	22.65	69	22.94	22.85	-27	997	-2.71%
2022/05/10	89	23.37	34	23.39	23.40	55	986	5.58%
2022/05/09	12	22.95	44	23.30	22.90	-32	971	-3.30%
2022/05/06	92	22.92	78	23.41	23.45	14	963	1.45%
2022/05/05	133	22.70	168	22.97	23.35	-35	944	-3.71%	大買/大賣/
2022/05/04	100	21.91	63	22.20	22.20	37	914	4.05%
2022/05/03	11	20.33	74	20.20	20.75	-63	895	-7.04%
2022/04/29	67	19.93	19	20.35	20.65	48	890	5.39%
2022/04/28	7	19.27	15	19.37	19.05	-8	882	-0.91%
2022/04/27	33	18.76	10	18.68	19.15	23	881	2.61%
2022/04/26	8	19.67	17	19.78	19.60	-9	878	-1.02%
2022/04/25	58	19.91	69	19.94	19.60	-11	874	-1.26%
2022/04/22	84	21.67	76	21.87	21.10	8	868	0.92%
2022/04/21	13	20.97	15	21.12	21.25	-2	846	-0.24%
2022/04/20	21	19.80	21	19.58	19.35	0	837	0.00%
2022/04/19	24	20.02	24	19.99	19.80	0	831	0.00%
2022/04/18	19	20.07	15	20.80	19.90	4	825	0.48%
2022/04/15	17	21.75	23	21.75	21.60	-6	821	-0.73%
2022/04/14	20	22.01	73	21.95	21.80	-53	815	-6.50%
2022/04/13	13	22.45	13	22.36	22.35	0	816	0.00%
2022/04/12	31	22.57	66	22.47	22.40	-35	811	-4.31%
2022/04/11	78	22.99	75	23.58	22.15	3	799	0.38%
2022/04/08	148	24.25	142	24.35	24.05	6	779	0.77%	大買/大賣/
2022/04/07	93	23.59	113	23.79	23.50	-20	740	-2.70%	大賣/
2022/04/06	131	23.51	127	23.48	23.60	4	711	0.56%	大買/大賣/
2022/04/01	92	23.13	234	23.69	23.30	-142	677	-20.97%	大賣/鉅額交易
2022/03/31	21	21.69	27	21.88	21.75	-6	622	-0.96%
2022/03/30	35	22.35	36	22.54	22.00	-1	616	-0.16%
2022/03/29	89	22.90	95	23.07	22.55	-6	604	-0.99%
2022/03/28	244	21.80	152	22.17	22.75	92	577	15.93%	大買/大賣/
2022/03/25	74	23.10	87	23.52	22.70	-13	536	-2.42%
2022/03/24	265	23.00	186	23.08	23.10	79	495	15.94%	大買/大賣/
2022/03/23	76	21.96	45	22.23	22.65	31	351	8.83%
2022/03/22	87	20.05	30	19.71	20.60	57	304	18.73%
2022/03/21	32	18.77	33	18.88	18.75	-1	260	-0.38%
2022/03/18	55	19.88	45	20.46	18.95	10	244	4.10%
2022/03/17	39	19.39	30	19.75	19.45	9	204	4.39%
2022/03/16	31	18.85	63	19.38	19.60	-32	188	-17.01%
2022/03/15	57	19.22	26	19.19	19.65	31	146	21.12%
2022/03/14	5	17.87	1	17.30	17.90	4	88	4.52%
2022/03/11	4	15.78	9	15.94	16.30	-5	64	-7.81%
2022/03/10	1	14.60	0	0.00	14.85	1	45	2.18%
2022/03/08	1	14.90	0	0.00	14.90	1	46	2.15%
2022/03/07	2	14.95	4	14.85	14.95	-2	46	-4.32%
2022/03/04	3	14.97	0	0.00	14.95	3	45	6.57%
2022/03/02	1	14.85	0	0.00	14.85	1	44	2.24%
2022/03/01	2	14.85	0	0.00	14.85	2	45	4.38%
2022/02/25	0	0.00	9	14.85	14.90	-9	46	-19.29%
2022/02/24	2	14.70	9	14.82	14.70	-7	45	-15.34%
2022/02/23	0	0.00	1	14.75	14.95	-1	45	-2.22%
2022/02/21	1	14.70	1	14.70	14.70	0	45	0.00%
2022/02/18	0	0.00	1	14.60	14.80	-1	46	-2.17%
2022/02/17	1	14.50	2	14.70	14.70	-1	46	-2.15%
2022/02/16	5	14.85	2	14.95	14.80	3	45	6.64%
2022/02/15	1	14.75	0	0.00	14.75	1	43	2.31%
2022/02/11	0	0.00	2	14.80	14.80	-2	44	-4.50%
2022/02/10	2	14.68	0	0.00	14.85	2	45	4.38%
2022/02/09	0	0.00	1	14.45	14.55	-1	47	-2.12%
2022/02/07	3	14.45	3	14.35	14.25	0	48	0.00%
2022/01/19	1	14.55	0	0.00	14.55	1	47	2.12%
2022/01/18	1	14.55	0	0.00	14.55	1	47	2.12%
2022/01/17	1	14.50	0	0.00	14.50	1	47	2.12%
2022/01/13	1	14.50	0	0.00	14.50	1	45	2.21%
2022/01/12	1	14.45	0	0.00	14.45	1	45	2.19%
2022/01/10	2	14.65	1	14.85	14.65	1	45	2.21%
2022/01/07	0	0.00	4	14.40	14.50	-4	41	-9.67%
2022/01/06	14	14.47	11	14.95	14.40	3	41	7.29%
2022/01/04	0	0.00	1	14.30	14.40	-1	33	-2.97%
2022/01/03	2	14.50	1	14.25	14.25	1	33	2.99%
2021/12/22	1	14.75	0	0.00	14.75	1	27	3.61%
2021/12/21	1	14.65	0	0.00	14.65	1	27	3.68%
2021/12/20	0	0.00	2	14.55	14.70	-2	27	-7.40%
2021/12/15	1	14.65	0	0.00	14.65	1	27	3.62%
2021/12/14	1	14.65	4	14.75	14.65	-3	27	-10.90%
2021/12/13	0	0.00	3	15.00	14.75	-3	28	-10.69%
2021/12/09	0	0.00	1	14.70	14.70	-1	27	-3.68%
2021/12/08	0	0.00	1	14.70	14.80	-1	27	-3.65%
2021/12/07	8	14.64	1	14.70	14.70	7	27	25.52%
2021/12/03	1	14.75	1	14.85	14.75	0	28	0.00%
2021/11/29	0	0.00	2	14.75	14.75	-2	26	-7.60%
2021/11/25	0	0.00	1	14.85	14.85	-1	26	-3.79%
2021/11/23	2	14.80	1	14.95	14.95	1	28	3.45%
2021/11/19	0	0.00	1	14.80	14.80	-1	27	-3.58%
2021/11/18	1	14.80	0	0.00	15.00	1	27	3.64%
2021/11/17	0	0.00	1	14.90	14.90	-1	27	-3.66%
2021/11/16	0	0.00	1	14.95	14.95	-1	27	-3.60%
2021/11/15	0	0.00	1	14.80	14.80	-1	27	-3.57%
2021/11/11	0	0.00	1	14.75	14.75	-1	28	-3.55%
2021/11/08	0	0.00	1	14.75	14.75	-1	27	-3.68%
2021/11/05	0	0.00	1	14.75	14.55	-1	25	-3.86%
2021/11/04	2	14.70	2	14.75	14.70	0	24	0.00%
2021/11/02	0	0.00	3	14.92	14.85	-3	22	-13.54%
2021/11/01	2	15.00	1	14.95	14.95	1	22	4.52%
2021/10/29	0	0.00	2	15.10	15.15	-2	21	-9.14%
2021/10/28	0	0.00	3	14.95	15.20	-3	22	-13.57%
2021/10/27	2	15.10	2	15.25	15.25	0	21	0.00%
2021/10/26	0	0.00	2	15.90	15.10	-2	22	-8.97%
2021/10/25	2	15.15	2	15.40	15.35	0	22	0.00%
2021/10/22	0	0.00	1	15.25	15.25	-1	21	-4.55%
2021/10/20	0	0.00	1	15.35	15.35	-1	21	-4.56%
2021/10/19	0	0.00	2	15.30	15.30	-2	22	-8.98%
2021/10/15	2	15.35	2	15.35	15.35	0	22	0.00%
2021/10/13	0	0.00	2	15.50	15.50	-2	22	-8.91%
2021/10/08	1	15.85	0	0.00	15.50	1	23	4.33%
2021/10/07	1	15.20	1	15.50	15.25	0	25	0.00%
2021/09/17	4	15.58	6	15.65	15.80	-2	39	-5.07%
2021/09/16	1	15.85	0	0.00	15.70	1	39	2.53%
2021/09/15	2	15.75	0	0.00	15.85	2	39	5.05%
2021/09/13	1	15.45	2	15.80	15.60	-1	40	-2.47%
2021/09/08	2	15.05	1	15.20	15.25	1	42	2.33%
2021/09/07	1	14.75	2	15.10	15.15	-1	48	-2.08%
2021/09/06	0	0.00	3	14.85	14.65	-3	48	-6.22%
2021/09/03	3	15.07	0	0.00	14.70	3	48	6.22%
2021/08/30	1	15.25	1	15.35	15.30	0	47	0.00%
2021/08/27	0	0.00	1	15.40	15.40	-1	47	-2.12%
2021/08/25	10	15.46	1	15.60	15.40	9	47	19.12%
2021/08/24	4	15.40	1	15.10	15.95	3	45	6.64%
2021/08/23	2	14.40	1	14.50	14.50	1	44	2.27%
2021/08/18	4	14.80	0	0.00	15.20	4	44	8.92%
2021/08/17	0	0.00	6	15.72	15.45	-6	44	-13.41%
2021/08/16	0	0.00	12	14.90	14.90	-12	44	-27.25%
2021/08/11	2	16.03	0	0.00	15.90	2	42	4.71%
2021/08/06	1	16.15	0	0.00	16.00	1	44	2.25%
2021/08/05	1	16.10	0	0.00	16.10	1	45	2.21%
2021/08/04	1	16.15	1	16.10	16.10	0	45	0.00%
2021/08/03	2	16.15	0	0.00	16.15	2	46	4.30%
2021/08/02	1	16.20	0	0.00	16.10	1	47	2.11%
2021/07/30	0	0.00	1	16.00	16.00	-1	47	-2.10%
2021/07/29	2	16.03	0	0.00	16.00	2	48	4.14%
2021/07/26	1	16.35	0	0.00	16.35	1	51	1.96%
2021/07/22	2	16.28	0	0.00	16.30	2	56	3.55%
2021/07/21	2	16.53	0	0.00	16.55	2	56	3.51%
2021/07/19	0	0.00	12	17.30	16.95	-12	58	-20.46%
2021/07/14	1	16.80	3	16.75	17.20	-2	63	-3.16%
2021/07/13	3	17.38	0	0.00	17.10	3	66	4.54%
2021/07/12	6	17.62	3	17.38	18.00	3	67	4.43%
2021/07/08	14	16.60	2	16.60	16.60	12	68	17.64%
2021/07/07	6	16.43	0	0.00	16.40	6	79	7.50%
2021/07/06	1	16.60	2	16.60	16.45	-1	91	-1.09%
2021/07/05	14	16.71	10	16.63	16.55	4	98	4.08%
2021/07/01	0	0.00	1	16.75	16.50	-1	98	-1.02%
2021/06/30	1	16.60	0	0.00	16.60	1	98	1.02%
2021/06/28	2	16.80	0	0.00	16.65	2	96	2.06%
2021/06/23	0	0.00	2	16.70	16.65	-2	95	-2.08%
2021/06/22	0	0.00	2	16.70	16.75	-2	95	-2.10%
2021/06/21	2	16.68	0	0.00	16.70	2	95	2.09%
2021/06/18	0	0.00	5	16.83	16.80	-5	95	-5.21%
2021/06/17	1	16.90	2	16.83	16.70	-1	95	-1.04%
2021/06/16	2	17.25	7	16.85	16.85	-5	95	-5.21%
2021/06/15	23	17.01	44	16.97	17.10	-21	94	-22.28%
2021/06/09	0	0.00	2	18.40	18.45	-2	89	-2.23%
2021/05/28	6	18.50	0	0.00	18.90	6	91	6.56%
2021/05/25	1	17.90	0	0.00	18.10	1	92	1.09%
2021/05/20	2	17.70	0	0.00	17.70	2	92	2.15%
2021/05/18	0	0.00	2	18.50	18.00	-2	93	-2.15%
2021/05/17	4	16.91	1	16.95	16.95	3	94	3.19%
2021/05/13	0	0.00	1	17.90	18.00	-1	92	-1.08%
2021/05/11	1	19.30	1	19.10	19.30	0	91	0.00%
2021/05/10	2	19.95	0	0.00	19.90	2	90	2.21%
2021/05/07	1	19.75	0	0.00	19.80	1	89	1.11%
2021/05/05	8	19.68	0	0.00	19.60	8	89	8.97%
2021/05/03	0	0.00	2	21.08	20.25	-2	87	-2.29%
2021/04/29	13	21.01	19	21.04	21.20	-6	85	-7.01%
2021/04/28	5	20.50	0	0.00	20.30	5	81	6.11%
2021/04/27	8	20.54	0	0.00	20.40	8	80	9.90%
2021/04/26	1	20.30	0	0.00	20.50	1	81	1.22%
2021/04/23	23	20.14	14	20.13	20.05	9	81	11.02%
2021/04/22	0	0.00	18	20.22	20.20	-18	80	-22.36%
2021/04/21	10	20.95	13	21.18	20.95	-3	78	-3.84%
2021/04/20	0	0.00	3	21.20	21.00	-3	78	-3.84%
2021/04/19	26	21.53	8	21.59	21.40	18	77	23.15%
2021/04/16	0	0.00	5	20.95	20.95	-5	79	-6.26%
2021/04/15	10	20.10	2	20.20	20.20	8	79	10.08%
2021/04/14	10	20.27	10	21.10	20.25	0	77	0.00%
2021/04/13	14	21.33	5	22.52	20.60	9	74	12.15%
2021/04/09	8	19.54	15	19.90	20.50	-7	51	-13.61%
2021/04/08	0	0.00	2	18.60	18.65	-2	46	-4.28%
2021/04/06	1	18.35	1	18.35	18.35	0	48	0.00%
2021/03/16	0	0.00	2	18.35	18.40	-2	49	-4.02%
2021/03/15	10	18.34	8	18.26	18.40	2	50	3.95%
2021/01/20	0	0.00	3	17.52	17.85	-3	71	-4.19%
2021/01/19	1	17.95	0	0.00	17.95	1	71	1.40%
2021/01/18	2	18.30	0	0.00	18.60	2	69	2.87%
2021/01/15	0	0.00	3	18.72	18.60	-3	69	-4.31%
2021/01/14	1	18.90	0	0.00	18.90	1	69	1.43%
2021/01/13	1	19.15	0	0.00	18.95	1	69	1.44%
2021/01/12	1	19.45	0	0.00	19.15	1	68	1.45%
2021/01/11	1	18.85	1	19.15	19.30	0	67	0.00%
2021/01/08	3	18.30	6	18.72	19.20	-3	62	-4.78%
2021/01/07	2	18.60	0	0.00	18.60	2	59	3.34%
2021/01/06	0	0.00	1	18.75	18.85	-1	59	-1.68%
2021/01/05	1	18.75	0	0.00	18.90	1	61	1.63%
2021/01/04	1	19.00	0	0.00	18.95	1	61	1.64%
2020/12/30	1	18.25	1	18.40	19.40	0	56	0.00%
2020/12/28	1	18.85	2	18.95	18.85	-1	55	-1.81%
2020/12/25	1	18.90	0	0.00	18.95	1	54	1.84%
2020/12/22	1	19.00	2	19.03	19.00	-1	56	-1.78%
2020/12/21	1	19.30	0	0.00	19.05	1	56	1.77%
2020/12/18	0	0.00	1	19.20	19.40	-1	57	-1.75%
2020/12/17	1	19.35	0	0.00	19.15	1	56	1.77%
2020/12/16	0	0.00	7	19.40	19.35	-7	56	-12.40%
2020/12/15	1	19.40	0	0.00	19.40	1	56	1.77%
2020/12/10	0	0.00	1	19.80	20.00	-1	57	-1.73%
2020/12/09	7	20.36	1	20.40	20.00	6	57	10.40%
2020/12/08	1	20.35	0	0.00	20.20	1	56	1.77%
2020/12/02	1	18.60	1	18.70	19.10	0	46	0.00%
2020/11/30	0	0.00	2	18.65	18.70	-2	46	-4.34%
2020/11/27	3	18.57	1	18.90	18.65	2	45	4.41%
2020/11/26	2	18.65	2	18.85	18.65	0	44	0.00%
2020/11/24	2	18.73	2	19.00	19.00	0	45	0.00%
2020/11/20	0	0.00	2	19.00	19.10	-2	45	-4.42%
2020/11/19	2	18.73	0	0.00	18.70	2	45	4.40%
2020/11/18	0	0.00	1	18.85	18.85	-1	45	-2.20%
2020/11/17	1	19.05	0	0.00	18.90	1	45	2.19%
2020/11/13	1	18.70	1	19.00	19.00	0	46	0.00%
2020/11/12	2	18.70	2	18.90	18.90	0	47	0.00%
2020/11/11	0	0.00	2	19.25	19.15	-2	48	-4.16%
2020/11/10	0	0.00	2	19.00	18.85	-2	48	-4.16%
2020/11/06	4	19.98	0	0.00	19.20	4	49	8.14%
2020/11/05	1	19.55	1	20.25	20.95	0	48	0.00%
2020/11/03	1	20.05	1	20.30	20.00	0	46	0.00%
2020/10/30	1	18.90	1	19.00	18.55	0	46	0.00%
2020/10/29	1	17.85	1	18.30	18.10	0	43	0.00%
2020/10/28	2	17.05	2	17.45	17.55	0	42	0.00%
2020/10/22	1	16.35	1	16.75	17.00	0	44	0.00%
2020/10/21	2	16.20	2	16.30	16.30	0	47	0.00%
2020/10/05	0	0.00	1	16.00	15.95	-1	116	-0.85%
2020/09/30	1	15.85	1	16.00	15.85	0	128	0.00%
2020/09/29	1	16.20	0	0.00	16.00	1	131	0.76%
2020/09/28	1	16.10	1	16.30	16.00	0	131	0.00%
2020/09/25	1	16.50	1	16.90	16.20	0	131	0.00%
2020/09/17	0	0.00	1	17.10	17.60	-1	143	-0.70%
2020/09/16	1	17.35	0	0.00	17.25	1	144	0.69%
2020/09/11	2	17.30	2	17.30	17.55	0	142	0.00%
2020/08/14	1	18.50	1	18.60	18.00	0	156	0.00%
2020/08/11	0	0.00	1	18.70	19.10	-1	155	-0.64%
2020/08/10	1	18.45	0	0.00	18.30	1	153	0.65%
2020/08/04	1	19.60	3	19.68	19.75	-2	159	-1.26%
2020/08/03	2	20.35	0	0.00	20.35	2	163	1.22%
2020/07/30	0	0.00	2	20.50	20.80	-2	163	-1.22%
2020/07/28	4	21.10	2	21.25	21.05	2	162	1.23%
2020/07/27	3	21.63	3	21.90	21.70	0	161	0.00%
2020/07/15	0	0.00	2	22.00	22.20	-2	133	-1.49%
2020/07/14	0	0.00	2	24.60	23.25	-2	128	-1.55%
2020/06/22	0	0.00	4	20.25	21.20	-4	50	-7.99%
2020/06/19	0	0.00	4	20.25	20.40	-4	49	-8.12%
2020/06/10	0	0.00	1	22.70	22.40	-1	55	-1.81%
2020/06/08	0	0.00	2	23.25	23.45	-2	55	-3.62%
2020/05/29	11	23.78	0	0.00	23.30	11	50	21.70%
2020/05/18	4	19.08	0	0.00	19.00	4	38	10.43%
2020/04/15	0	0.00	1	21.20	19.15	-1	27	-3.69%
2020/04/14	0	0.00	1	20.00	19.95	-1	26	-3.72%
2020/04/09	0	0.00	1	19.70	19.70	-1	27	-3.64%
2020/01/20	0	0.00	2	22.95	22.65	-2	18	-10.55%
2019/09/18	0	0.00	6	23.00	23.05	-6	38	-15.63%
2019/08/07	2	31.00	0	0.00	31.00	2	35	5.70%
2019/05/29	0	0.00	1	36.45	35.70	-1	147	-0.68%
2019/05/27	1	36.00	0	0.00	36.00	1	150	0.66%
2019/05/22	0	0.00	1	35.70	35.65	-1	155	-0.64%
2019/05/21	1	35.45	0	0.00	35.70	1	157	0.64%
2019/05/16	0	0.00	1	36.90	37.25	-1	162	-0.61%
2019/05/15	1	36.10	0	0.00	36.40	1	162	0.61%
2019/05/07	0	0.00	27	32.00	32.20	-27	188	-14.32%
2019/04/23	0	0.00	10	35.31	35.20	-10	192	-5.19%
2019/04/22	0	0.00	3	35.83	35.70	-3	198	-1.51%
2019/04/19	0	0.00	3	35.55	36.00	-3	225	-1.33%
2019/04/18	0	0.00	1	35.70	35.75	-1	224	-0.45%
2019/04/16	2	35.10	0	0.00	35.50	2	230	0.87%
2019/04/15	7	35.58	1	35.45	35.75	6	232	2.58%
2019/04/12	9	34.58	0	0.00	34.45	9	233	3.85%
2019/04/11	0	0.00	2	36.93	35.95	-2	229	-0.87%
2019/04/10	0	0.00	8	38.66	38.60	-8	221	-3.62%
2019/04/09	0	0.00	2	39.60	39.50	-2	217	-0.92%
2019/04/08	0	0.00	2	39.85	39.80	-2	216	-0.92%
2019/04/02	4	39.98	0	0.00	39.95	4	217	1.84%
2019/04/01	5	40.03	0	0.00	39.95	5	216	2.31%
2019/03/28	1	40.10	0	0.00	39.95	1	214	0.47%
2019/03/27	3	39.92	0	0.00	39.90	3	214	1.40%
2019/03/25	0	0.00	1	38.80	38.65	-1	213	-0.47%
2019/03/21	1	39.20	0	0.00	39.15	1	208	0.48%
2019/03/15	1	37.95	4	38.18	37.95	-3	206	-1.45%
2019/03/14	9	38.52	4	38.81	38.50	5	204	2.45%
2019/03/13	1	39.15	5	39.39	38.80	-4	201	-1.99%
2019/03/12	0	0.00	16	39.93	39.60	-16	199	-8.02%
2019/03/11	0	0.00	3	41.73	41.50	-3	193	-1.55%
2019/03/08	1	42.10	5	41.71	41.45	-4	200	-1.99%
2019/03/07	0	0.00	7	41.72	41.45	-7	202	-3.46%
2019/03/06	0	0.00	1	41.65	41.65	-1	203	-0.49%
2019/03/05	0	0.00	5	41.97	41.95	-5	204	-2.45%
2019/02/27	9	42.04	2	42.00	42.05	7	204	3.42%
2019/02/26	0	0.00	2	41.73	41.80	-2	206	-0.97%
2019/02/25	0	0.00	3	41.93	41.70	-3	203	-1.47%
2019/02/22	0	0.00	3	41.97	41.90	-3	202	-1.48%
2019/02/21	0	0.00	1	42.10	41.90	-1	202	-0.49%
2019/02/20	6	42.03	0	0.00	41.90	6	201	2.98%
2019/02/19	2	42.35	0	0.00	42.00	2	207	0.96%
2019/02/18	7	42.06	0	0.00	42.20	7	205	3.41%
2019/02/15	5	42.19	0	0.00	42.10	5	202	2.47%
2019/02/14	7	41.90	0	0.00	42.10	7	203	3.44%
2019/02/13	0	0.00	4	41.53	41.45	-4	202	-1.97%
2019/02/12	7	41.00	1	42.00	41.45	6	200	2.99%
2019/02/11	12	42.02	0	0.00	41.95	12	188	6.38%
2019/01/30	1	39.90	0	0.00	40.00	1	177	0.56%
2019/01/28	23	40.03	1	39.95	39.85	22	178	12.30%
2019/01/25	2	40.30	0	0.00	40.15	2	171	1.16%
2019/01/22	6	40.71	0	0.00	41.10	6	169	3.54%
2019/01/21	5	40.02	0	0.00	40.00	5	169	2.96%
2019/01/14	0	0.00	12	42.14	39.85	-12	168	-7.13%
2019/01/11	7	42.20	3	39.07	42.00	4	162	2.47%
2019/01/10	0	0.00	2	38.63	38.40	-2	134	-1.49%
2019/01/09	7	38.20	0	0.00	38.30	7	135	5.18%
2019/01/08	0	0.00	2	37.65	37.00	-2	132	-1.51%
2019/01/07	2	38.58	1	39.05	38.05	1	130	0.77%
2019/01/04	2	39.15	0	0.00	39.35	2	136	1.46%
2018/12/26	2	38.68	0	0.00	38.80	2	130	1.53%
2018/12/19	0	0.00	1	39.90	39.95	-1	130	-0.77%
2018/12/17	0	0.00	3	39.82	39.85	-3	130	-2.29%
2018/12/14	1	39.35	8	39.68	39.70	-7	129	-5.39%
2018/12/13	0	0.00	2	39.53	39.30	-2	127	-1.57%
2018/12/12	10	38.81	0	0.00	39.70	10	126	7.90%
2018/12/11	1	38.15	0	0.00	38.15	1	122	0.81%
2018/12/10	2	38.03	0	0.00	38.10	2	124	1.61%
2018/12/06	0	0.00	2	37.68	37.60	-2	124	-1.61%
2018/12/04	0	0.00	1	37.85	37.80	-1	118	-0.85%
2018/10/15	0	0.00	3	33.33	33.90	-3	72	-4.13%
2018/10/12	2	33.10	0	0.00	33.10	2	72	2.78%
2018/10/05	0	0.00	1	33.00	32.15	-1	62	-1.60%
2018/10/01	1	31.70	0	0.00	31.90	1	83	1.19%
2018/09/25	1	32.70	0	0.00	32.40	1	84	1.19%
2018/09/05	1	34.95	0	0.00	35.20	1	93	1.07%
2018/08/27	1	35.70	7	36.11	36.00	-6	101	-5.93%
2018/08/24	7	37.60	1	38.60	37.50	6	99	6.02%
2018/08/23	1	37.90	0	0.00	37.90	1	100	1.00%
2018/08/13	0	0.00	1	35.85	35.20	-1	113	-0.88%
2018/08/10	0	0.00	1	35.65	35.85	-1	116	-0.86%
2018/08/09	0	0.00	2	35.38	35.40	-2	116	-1.71%
2018/08/06	0	0.00	1	34.90	34.75	-1	120	-0.83%
2018/08/01	0	0.00	1	34.60	34.75	-1	127	-0.79%
2018/07/31	0	0.00	4	34.75	34.60	-4	137	-2.91%
2018/07/19	1	35.80	0	0.00	35.95	1	168	0.59%
2018/07/18	0	0.00	1	36.45	36.45	-1	171	-0.58%
2018/07/09	6	38.82	0	0.00	39.60	6	166	3.61%
2018/06/20	1	31.50	0	0.00	31.75	1	162	0.61%
2018/06/19	1	31.65	0	0.00	31.80	1	161	0.62%
2018/06/14	2	31.65	0	0.00	31.95	2	165	1.21%
2018/05/30	0	0.00	1	30.45	31.00	-1	170	-0.59%
2018/05/29	0	0.00	1	30.40	30.10	-1	171	-0.58%
2018/05/24	0	0.00	1	30.35	30.00	-1	175	-0.57%
2018/05/23	3	29.67	0	0.00	29.80	3	173	1.72%
2018/05/22	0	0.00	2	30.43	30.80	-2	172	-1.16%
2018/05/21	0	0.00	8	27.55	28.00	-8	169	-4.71%
2018/05/10	2	26.83	0	0.00	26.95	2	221	0.90%
2018/05/09	3	28.05	4	27.63	27.60	-1	220	-0.45%
2018/05/08	3	27.00	1	28.30	27.85	2	219	0.91%
2018/05/07	8	26.81	0	0.00	28.20	8	215	3.71%
2018/03/21	0	0.00	1	40.05	40.05	-1	265	-0.38%
2018/03/12	0	0.00	1	41.90	41.10	-1	247	-0.40%
2018/03/07	2	41.68	0	0.00	41.60	2	245	0.81%
2018/01/22	0	0.00	1	41.95	42.35	-1	161	-0.62%
2018/01/19	1	43.70	0	0.00	41.95	1	152	0.66%
2018/01/18	0	0.00	0.4	40.00	40.05	-0.4	132	-0.30%
2018/01/16	0	0.00	2	39.50	39.30	-2	130	-1.53%
2018/01/08	0	0.00	9	40.16	40.55	-9	107	-8.38%