岱宇 (1598)-凱基-台北券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	27.58	1	27.85	27.85	1	180	0.55%
2024/11/19	40	27.57	1	27.60	27.70	39	180	21.60%
2024/11/18	8	27.41	4	27.48	27.50	4	175	2.28%
2024/11/15	25	27.41	1	27.45	27.30	24	177	13.53%
2024/11/14	2	27.55	35	27.43	27.25	-33	178	-18.51%
2024/11/13	6	27.93	11	27.92	28.00	-5	174	-2.86%
2024/11/12	0	0.00	11	27.95	28.00	-11	173	-6.35%
2024/11/11	10	28.38	4	28.44	28.50	6	172	3.47%
2024/11/08	0	0.00	9	28.29	28.20	-9	173	-5.18%
2024/11/07	50	28.22	2	28.20	28.20	48	175	27.35%
2024/11/06	5	28.72	2	28.55	28.55	3	174	1.72%
2024/11/05	45	28.71	2	28.40	29.00	43	175	24.55%
2024/11/04	0	0.00	29	28.21	27.95	-29	179	-16.19%
2024/11/01	4	27.68	32	28.01	28.30	-28	189	-14.80%
2024/10/30	0	0.00	15	27.38	27.50	-15	187	-7.98%
2024/10/29	4	27.60	31	27.15	27.50	-27	189	-14.21%
2024/10/28	4	26.94	22	27.23	27.45	-18	187	-9.58%
2024/10/25	0	0.00	5	27.40	27.35	-5	184	-2.71%
2024/10/24	14	27.11	9	27.43	27.45	5	185	2.70%
2024/10/23	1	27.75	6	27.63	27.40	-5	184	-2.71%
2024/10/22	2	27.88	1	27.95	27.75	1	183	0.55%
2024/10/21	2	28.00	0	0.00	27.95	2	188	1.06%
2024/10/18	1	27.95	21	28.08	27.95	-20	194	-10.29%
2024/10/17	1	28.50	3	28.23	28.25	-2	195	-1.02%
2024/10/16	9	28.31	14	28.50	28.45	-5	200	-2.50%
2024/10/15	0	0.00	18	28.89	28.50	-18	202	-8.87%
2024/10/14	19	29.08	16	28.89	28.65	3	206	1.45%
2024/10/11	2.4	28.79	25.1	28.69	28.55	-22.7	208	-10.90%
2024/10/09	4.1	28.85	18	28.81	28.65	-13.9	215	-6.46%
2024/10/08	23.5	29.01	7	28.66	28.90	16.5	220	7.45%
2024/10/07	48.2	28.84	26	28.87	28.70	22.2	236	9.36%
2024/10/04	10	29.04	19	29.22	28.50	-9	236	-3.80%
2024/10/01	22.8	29.26	7	29.26	29.30	15.8	239	6.60%
2024/09/30	12	28.59	2	28.78	28.95	10	237	4.20%
2024/09/27	25	28.69	22	28.50	28.65	3	237	1.26%
2024/09/26	7	28.44	14	28.44	28.40	-7	237	-2.94%
2024/09/25	24	28.32	2	28.35	28.35	22	239	9.18%
2024/09/24	6	28.55	8	28.59	28.65	-2	236	-0.85%
2024/09/23	8	28.74	4	28.70	28.75	4	235	1.70%
2024/09/20	1	28.50	7	28.74	29.00	-6	233	-2.57%
2024/09/19	22	28.47	5	28.70	28.70	17	233	7.27%
2024/09/18	3	28.08	1	28.10	28.10	2	228	0.88%
2024/09/16	5	27.71	1	27.85	27.85	4	234	1.70%
2024/09/13	21	27.50	4	27.56	27.75	17	240	7.07%
2024/09/12	18	27.37	2	27.55	27.35	16	243	6.57%
2024/09/11	2	27.50	7	27.51	27.45	-5	243	-2.05%
2024/09/10	32	27.68	33	28.05	27.55	-1	248	-0.40%
2024/09/09	9.9	27.61	5.4	27.81	27.45	4.6	247	1.84%
2024/09/06	14	28.13	21	28.27	28.35	-7	249	-2.81%
2024/09/05	9	27.86	9.7	27.77	27.70	-0.7	247	-0.26%
2024/09/04	7	27.79	16.4	27.65	27.60	-9.4	249	-3.75%
2024/09/03	1	28.45	7	28.56	28.70	-6	247	-2.42%
2024/09/02	2	28.78	29	28.89	28.70	-27	249	-10.83%
2024/08/30	10	28.75	22	29.12	29.05	-12	248	-4.82%
2024/08/29	25	27.50	7	27.58	27.95	18	243	7.38%
2024/08/28	17	27.48	6	27.40	27.45	11	243	4.51%
2024/08/27	1	27.20	16.3	27.14	27.30	-15.3	243	-6.26%
2024/08/26	27	27.51	22	27.28	27.20	5	245	2.03%
2024/08/23	1	27.25	5	27.44	27.30	-4	244	-1.63%
2024/08/22	0	0.00	10	27.70	27.50	-10	245	-4.08%
2024/08/21	2	27.50	9	27.54	27.75	-7	248	-2.82%
2024/08/20	0	0.00	3	27.73	27.60	-3	250	-1.20%
2024/08/19	15	27.62	16	27.95	27.60	-1	253	-0.39%
2024/08/16	37	28.18	2.3	28.13	28.00	34.7	252	13.73%
2024/08/15	19	27.66	10	27.69	27.80	9	254	3.54%
2024/08/14	0	0.00	3	27.93	27.60	-3	259	-1.16%
2024/08/13	14	27.79	4	27.78	27.75	10	271	3.69%
2024/08/12	9	28.21	28	27.96	27.80	-19	287	-6.61%
2024/08/09	22	28.28	30	28.10	28.15	-8	300	-2.67%
2024/08/08	10	27.94	7.7	27.67	28.15	2.4	313	0.75%
2024/08/07	23	28.02	8	27.95	28.20	15	315	4.75%
2024/08/06	48	26.69	49	27.03	27.15	-1	314	-0.32%
2024/08/05	2	27.40	69	28.16	27.40	-67	312	-21.45%
2024/08/02	2.4	30.77	47	30.47	30.35	-44.7	308	-14.47%
2024/08/01	66	31.25	6	31.44	31.30	60	306	19.55%
2024/07/31	15	30.60	18	30.68	30.75	-3	306	-0.98%
2024/07/30	27	30.34	12	30.33	30.60	15	307	4.88%
2024/07/29	17	30.75	8	30.90	30.65	9	306	2.93%
2024/07/26	28	30.45	46	30.43	30.60	-18	306	-5.88%
2024/07/23	30	30.85	3	30.87	30.90	27	304	8.86%
2024/07/22	59	30.65	2	30.45	30.25	57	304	18.72%
2024/07/19	19	30.37	33	30.42	30.35	-14	298	-4.68%
2024/07/18	21	30.84	8	30.68	31.10	13	302	4.30%
2024/07/17	21	31.98	2	32.05	31.90	19	301	6.31%
2024/07/16	20	31.88	5	32.17	32.10	15	298	5.03%
2024/07/15	4	32.19	40	32.34	32.00	-36	299	-12.01%
2024/07/12	53	32.73	11	32.71	32.80	42	297	14.13%
2024/07/11	75	32.54	0	0.00	32.55	75	294	25.47%
2024/07/10	31	32.60	32	32.85	32.55	-1	289	-0.35%
2024/07/09	40	33.04	21	32.65	32.65	19	283	6.70%
2024/07/08	55	32.06	0	0.00	32.15	55	266	20.63%
2024/07/05	80	31.90	0	0.00	31.80	80	262	30.52%
2024/07/04	27	31.48	5	31.51	31.55	22	259	8.49%
2024/07/03	35	31.28	1	31.40	31.40	34	261	12.98%
2024/07/02	5	31.08	2	31.23	31.20	3	260	1.15%
2024/07/01	6	31.38	1	31.60	31.60	5	259	1.93%
2024/06/28	7	31.31	1	31.30	31.25	6	257	2.33%
2024/06/27	1	31.20	9	31.40	31.30	-8	258	-3.10%
2024/06/26	0	0.00	50	31.68	31.50	-50	257	-19.43%
2024/06/25	7	31.20	13	31.67	31.95	-6	256	-2.34%
2024/06/24	2	31.95	55	31.69	31.75	-53	254	-20.80%
2024/06/21	36	31.52	13	32.02	32.20	23	253	9.07%
2024/06/20	127	31.10	9	31.22	31.50	118	247	47.74%	大買/鉅額交易
2024/06/19	4	30.80	36	30.67	30.70	-32	242	-13.21%
2024/06/18	0	0.00	22	30.88	30.75	-22	239	-9.18%
2024/06/17	41	31.00	8	30.67	30.95	33	239	13.75%
2024/06/14	11	30.60	10	30.55	30.40	1	236	0.42%
2024/06/13	36	30.50	14	30.66	30.50	22	237	9.25%
2024/06/12	1	30.50	28	30.68	30.50	-27	237	-11.36%
2024/06/11	1	30.80	38	31.22	30.80	-37	237	-15.59%
2024/06/07	9	31.01	1	31.45	31.45	8	237	3.36%
2024/06/06	12	30.91	24	30.84	30.85	-12	238	-5.02%
2024/06/05	0	0.00	22	31.02	30.90	-22	242	-9.09%
2024/06/04	2	31.30	58	31.18	31.20	-56	243	-22.95%
2024/06/03	5	31.36	3	31.67	31.40	2	244	0.82%
2024/05/31	11	31.60	1	31.50	31.50	10	246	4.05%
2024/05/30	1	32.10	33	31.61	31.50	-32	255	-12.54%
2024/05/29	6	31.53	15	31.47	31.85	-9	259	-3.47%
2024/05/28	5	31.03	6	31.26	31.35	-1	264	-0.38%
2024/05/27	5	31.00	7	31.20	30.90	-2	273	-0.73%
2024/05/24	22	31.11	7	31.02	31.30	15	276	5.42%
2024/05/23	10	31.41	51	31.47	31.15	-41	277	-14.75%
2024/05/22	4	32.03	12	31.99	31.85	-8	279	-2.86%
2024/05/21	14	31.92	17	32.21	32.15	-3	281	-1.07%
2024/05/20	7	32.59	27	32.41	32.15	-20	280	-7.14%
2024/05/17	33	33.13	29	33.31	33.20	4	275	1.45%
2024/05/16	91	33.30	38	33.28	33.30	53	266	19.91%
2024/05/15	34	32.28	42	32.88	32.95	-8	250	-3.19%
2024/05/14	35	32.33	41	32.72	32.95	-6	239	-2.50%
2024/05/13	23	31.39	2	31.15	31.15	21	226	9.28%
2024/05/10	23	31.39	0	0.00	31.50	23	224	10.25%
2024/05/09	19	31.97	28	32.19	31.35	-9	224	-4.00%
2024/05/08	60	31.32	4	32.15	32.15	56	220	25.39%
2024/05/07	6	31.00	13	31.04	31.10	-7	213	-3.28%
2024/05/06	38	31.20	2	31.10	31.10	36	213	16.88%
2024/05/03	13	30.93	9	31.01	31.00	4	210	1.90%
2024/05/02	13	31.19	16	31.15	31.15	-3	208	-1.44%
2024/04/30	8	30.78	3	30.83	30.80	5	207	2.41%
2024/04/29	31	30.86	8	30.88	30.85	23	207	11.10%
2024/04/26	7	30.79	6	30.93	30.60	1	206	0.48%
2024/04/25	8	31.11	6	31.14	31.00	2	206	0.97%
2024/04/24	32	31.16	6	31.28	31.30	26	206	12.61%
2024/04/23	7	30.74	1	30.75	30.75	6	201	2.98%
2024/04/22	5	30.45	0	0.00	30.50	5	201	2.48%
2024/04/19	5	29.95	15	30.27	30.10	-10	199	-5.01%
2024/04/18	7	30.82	1	30.80	30.80	6	196	3.06%
2024/04/17	27	30.49	0	0.00	30.40	27	196	13.71%
2024/04/16	6	30.74	6	30.40	30.35	0	198	0.00%
2024/04/15	8	30.97	1	31.05	30.95	7	197	3.54%
2024/04/12	2	30.75	13	30.85	30.85	-11	201	-5.47%
2024/04/11	1	31.30	10	31.08	30.85	-9	201	-4.46%
2024/04/10	9	31.45	17	31.40	31.40	-8	201	-3.98%
2024/04/09	25	31.34	18	31.51	31.60	7	198	3.52%
2024/04/08	21	30.70	1	30.90	30.90	20	195	10.25%
2024/04/03	1	30.90	0	0.00	30.90	1	196	0.51%
2024/04/02	6	30.70	3	30.78	30.65	3	196	1.52%
2024/04/01	12	30.85	0	0.00	30.90	12	198	6.05%
2024/03/29	0	0.00	1	30.75	30.70	-1	201	-0.50%
2024/03/28	22	30.98	0	0.00	30.90	22	202	10.84%
2024/03/27	7	30.84	3	31.05	30.85	4	209	1.91%
2024/03/26	0	0.00	22	30.72	31.20	-22	214	-10.23%
2024/03/25	0	0.00	6	31.08	30.95	-6	214	-2.80%
2024/03/22	39	30.69	1	30.80	30.80	38	215	17.60%
2024/03/21	1	30.35	8	30.38	30.50	-7	220	-3.17%
2024/03/20	4	30.30	4	30.34	30.20	0	226	0.00%
2024/03/19	2	30.78	4	30.93	30.60	-2	232	-0.86%
2024/03/18	14	30.34	3	30.63	30.85	11	234	4.69%
2024/03/15	12	30.55	1	30.80	30.40	11	236	4.65%
2024/03/14	4	31.01	13	30.91	30.80	-9	239	-3.76%
2024/03/13	24	31.26	4	31.58	31.15	20	250	7.97%
2024/03/12	3	31.62	35.2	31.70	31.85	-32.2	253	-12.72%
2024/03/11	47	31.43	26	31.90	31.80	21	257	8.15%
2024/03/08	5	30.78	41	30.80	30.90	-36	256	-14.02%
2024/03/07	38	31.11	25	30.86	31.10	13	260	4.99%
2024/03/06	27	31.18	13	31.22	31.00	14	266	5.26%
2024/03/05	49	30.68	17	30.93	30.75	32	268	11.91%
2024/03/04	3	31.25	81	31.40	31.05	-78	263	-29.63%
2024/03/01	10	31.70	41	31.90	31.85	-31	263	-11.76%
2024/02/29	111	30.71	56	31.12	31.05	55	260	21.12%	大買/
2024/02/27	43	31.30	6	31.22	31.00	37	258	14.33%
2024/02/26	9	31.51	5	31.69	31.55	4	262	1.52%
2024/02/23	9	31.65	57	31.66	31.35	-48	279	-17.20%
2024/02/22	5	32.13	5	31.97	31.95	0	301	0.00%
2024/02/21	12	32.50	0	0.00	32.05	12	369	3.25%
2024/02/20	2	32.53	17	32.81	32.45	-15	381	-3.93%
2024/02/19	33	33.10	14	33.20	32.95	19	383	4.96%
2024/02/16	17	32.19	1	32.70	32.70	16	390	4.10%
2024/02/15	61	31.79	5	32.18	32.00	56	393	14.25%
2024/02/05	0	0.00	12	33.13	32.30	-12	399	-3.01%
2024/02/02	0	0.00	4	33.26	33.15	-4	396	-1.01%
2024/02/01	13	33.03	9	33.06	32.95	4	398	1.00%
2024/01/31	10	32.72	8	32.96	32.60	2	400	0.50%
2024/01/30	0	0.00	8	33.23	32.85	-8	400	-2.00%
2024/01/29	11	33.02	1	32.85	33.10	10	401	2.49%
2024/01/26	14	33.06	0	0.00	32.85	14	404	3.46%
2024/01/25	0	0.00	2	33.43	33.15	-2	412	-0.49%
2024/01/24	7	33.72	11	33.61	33.25	-4	413	-0.97%
2024/01/23	3	33.12	1.5	33.32	33.50	1.5	413	0.37%
2024/01/22	4	32.60	7	33.46	32.95	-3	413	-0.73%
2024/01/19	17	32.49	6	32.29	32.60	11	413	2.66%
2024/01/18	6	32.52	7	33.03	32.45	-1	413	-0.24%
2024/01/17	21	32.52	34	32.82	32.70	-13	413	-3.15%
2024/01/16	17	33.31	24	33.39	33.10	-7	409	-1.71%
2024/01/15	15	33.88	4	34.01	33.90	11	408	2.69%
2024/01/12	3	33.72	7	33.67	33.65	-4	409	-0.98%
2024/01/11	4	34.00	1	34.25	33.85	3	409	0.73%
2024/01/10	16	34.23	14	34.70	34.00	2	409	0.49%
2024/01/09	2	35.13	32	35.41	35.10	-30	407	-7.37%
2024/01/08	42	35.91	7	35.99	35.80	35	407	8.59%
2024/01/05	33	35.03	17	34.92	35.45	16	403	3.96%
2024/01/04	0	0.00	11	34.80	34.80	-11	402	-2.73%
2024/01/03	0	0.00	23	34.68	34.60	-23	403	-5.69%
2024/01/02	11	34.88	7	34.91	34.85	4	404	0.99%
2023/12/29	3	35.12	1	34.85	34.85	2	410	0.49%
2023/12/28	0	0.00	11	35.17	35.15	-11	411	-2.67%
2023/12/27	5	35.32	16	35.62	35.30	-11	412	-2.67%
2023/12/26	68	35.01	15	35.06	35.45	53	410	12.91%
2023/12/25	29	34.96	2	34.98	34.90	27	407	6.63%
2023/12/22	10	34.88	38	35.29	34.75	-28	406	-6.89%
2023/12/21	18	36.01	54	35.96	35.65	-36	400	-8.98%
2023/12/20	7	36.34	11	36.30	36.20	-4	395	-1.01%
2023/12/19	11	36.27	39	36.47	36.25	-28	396	-7.06%
2023/12/18	1	37.05	4	36.91	36.55	-3	396	-0.76%
2023/12/15	73	36.43	0	0.00	36.25	73	393	18.57%
2023/12/14	15	36.15	48	36.25	36.00	-33	389	-8.47%
2023/12/13	9	36.63	17	36.51	36.65	-8	391	-2.05%
2023/12/12	6	36.43	32	36.52	36.25	-26	389	-6.68%
2023/12/11	0	0.00	52	36.75	36.55	-52	387	-13.43%
2023/12/08	43	37.13	44	37.11	36.45	-1	390	-0.26%
2023/12/07	47	36.29	1	36.70	36.15	46	391	11.76%
2023/12/06	1	36.20	32	36.27	36.15	-31	394	-7.87%
2023/12/05	28	36.88	22	36.85	36.75	6	389	1.54%
2023/12/04	47	36.56	17	36.27	36.90	30	384	7.79%
2023/12/01	7	36.74	11	36.86	36.45	-4	378	-1.06%
2023/11/30	29	36.22	6	36.38	36.30	23	369	6.22%
2023/11/29	7	36.26	9	36.48	36.20	-2	364	-0.55%
2023/11/28	8	36.41	6	36.38	36.20	2	360	0.56%
2023/11/27	32	36.19	24	36.07	35.85	8	353	2.26%
2023/11/24	22	36.35	11	36.27	35.90	11	351	3.13%
2023/11/22	26	36.65	51	37.00	36.55	-25	336	-7.42%
2023/11/21	76	37.33	136	37.76	37.50	-60	318	-18.86%	大賣/
2023/11/20	145	37.97	253	38.13	37.90	-108	290	-37.12%	大買/大賣/鉅額交易
2023/11/17	41	34.92	28	35.95	36.05	13	220	5.89%
2023/11/16	22	34.47	18	34.49	34.25	4	207	1.93%
2023/11/15	67	34.76	59	34.63	34.50	8	204	3.92%
2023/11/14	8	34.08	25	34.12	34.20	-17	195	-8.68%
2023/11/13	42	33.48	42	33.86	34.35	0	192	0.00%
2023/11/10	2	32.15	4	32.25	32.25	-2	184	-1.08%
2023/11/09	19	32.35	11	32.51	32.20	8	187	4.26%
2023/11/08	15	32.84	29	32.84	32.55	-14	206	-6.78%
2023/11/07	9	32.35	9	32.39	32.35	0	205	0.00%
2023/11/06	5	32.37	9	32.27	32.35	-4	208	-1.91%
2023/11/03	8	32.54	3	32.77	32.30	5	211	2.37%
2023/11/02	67	32.56	6	32.67	32.50	61	213	28.54%
2023/11/01	2	31.65	1	31.90	31.60	1	215	0.46%
2023/10/31	0	0.00	5	31.86	31.60	-5	269	-1.86%
2023/10/30	1	32.05	5	32.01	31.95	-4	277	-1.44%
2023/10/27	0	0.00	5	31.90	32.00	-5	278	-1.80%
2023/10/26	0	0.00	14	32.00	31.90	-14	279	-5.01%
2023/10/25	1	32.20	1	32.20	32.20	0	280	0.00%
2023/10/24	1	32.20	5	32.21	32.15	-4	283	-1.41%
2023/10/23	8	32.21	1	32.15	32.15	7	287	2.43%
2023/10/20	19	32.10	4	31.85	32.35	15	289	5.18%
2023/10/19	9	31.91	12	31.88	31.95	-3	294	-1.02%
2023/10/18	0	0.00	3	31.87	31.70	-3	298	-1.01%
2023/10/17	0	0.00	2	32.80	32.00	-2	297	-0.67%
2023/10/16	0	0.00	11	32.88	32.70	-11	300	-3.66%
2023/10/13	0	0.00	7	33.72	33.60	-7	312	-2.24%
2023/10/12	3	33.90	3	34.00	34.05	0	317	0.00%
2023/10/11	0	0.00	16	34.30	33.90	-16	320	-5.00%
2023/10/06	0	0.00	15	34.75	34.70	-15	325	-4.61%
2023/10/05	68	34.74	8	34.87	34.90	60	329	18.19%
2023/10/04	2	33.60	13	33.36	33.90	-11	329	-3.34%
2023/10/03	0	0.00	6	34.48	33.85	-6	334	-1.79%
2023/10/02	22	34.39	3	34.33	34.50	19	343	5.54%
2023/09/28	30	34.16	1	34.40	34.40	29	353	8.21%
2023/09/27	0	0.00	10	33.99	34.20	-10	358	-2.79%
2023/09/26	0	0.00	22	34.35	34.20	-22	368	-5.97%
2023/09/25	23	34.50	4	34.48	34.60	19	373	5.09%
2023/09/22	1	34.15	3	34.35	33.70	-2	377	-0.53%
2023/09/21	13	35.15	11	35.07	34.50	2	391	0.51%
2023/09/20	7	35.36	13	35.71	35.50	-6	408	-1.47%
2023/09/19	2	36.18	14	36.08	35.75	-12	418	-2.87%
2023/09/18	42	35.68	13	35.79	36.15	29	460	6.30%
2023/09/15	0	0.00	32	35.03	35.00	-32	460	-6.94%
2023/09/14	12	35.02	9	34.98	35.00	3	461	0.65%
2023/09/13	32	35.40	66	35.25	35.00	-34	460	-7.39%
2023/09/12	116	34.50	34	34.96	35.15	82	454	18.05%	大買/
2023/09/11	71	33.66	74	33.71	33.75	-3	450	-0.67%
2023/09/08	32	32.75	4	32.50	32.95	28	448	6.25%
2023/09/07	1	32.15	0	0.00	32.30	1	451	0.22%
2023/09/06	0	0.00	24	32.36	32.35	-24	459	-5.23%
2023/09/05	11	32.52	5	32.67	32.60	6	465	1.29%
2023/09/04	3	32.25	2	32.35	32.35	1	477	0.21%
2023/09/01	26	32.45	0	0.00	32.50	26	484	5.36%
2023/08/31	23	32.24	6	32.38	32.20	17	490	3.47%
2023/08/30	118	31.78	10	32.03	32.20	108	492	21.94%	大買/鉅額交易
2023/08/29	3	31.32	21	31.17	31.10	-18	491	-3.66%
2023/08/28	18	31.55	3	31.68	31.40	15	493	3.04%
2023/08/25	16	31.60	7	31.41	31.55	9	493	1.82%
2023/08/24	23	31.75	20	31.82	31.65	3	497	0.60%
2023/08/23	37	31.63	30	31.68	31.60	7	499	1.40%
2023/08/22	2	31.60	34	31.74	31.60	-32	505	-6.32%
2023/08/21	1	31.90	5	31.94	32.00	-4	513	-0.78%
2023/08/18	10	31.95	8	31.96	32.00	2	519	0.39%
2023/08/17	34	31.93	26	32.07	31.95	8	522	1.53%
2023/08/16	23	31.73	13	31.76	31.85	10	526	1.90%
2023/08/15	75	32.01	10	31.86	32.10	65	529	12.27%
2023/08/14	17	30.69	101	31.14	30.80	-84	534	-15.72%	大賣/
2023/08/11	40	32.13	14	32.23	32.10	26	517	5.03%
2023/08/10	6	31.90	67	32.09	32.30	-61	527	-11.56%
2023/08/09	8	32.26	46	32.43	32.55	-38	523	-7.26%
2023/08/08	39	32.56	80	32.87	32.70	-41	522	-7.85%
2023/08/07	33	32.61	38	33.10	33.65	-5	521	-0.96%
2023/08/04	89	32.42	268	32.09	32.70	-179	531	-33.69%	大賣/鉅額交易
2023/08/02	73	35.84	96	35.69	35.40	-23	480	-4.78%
2023/08/01	22	36.20	0	0.00	36.15	22	472	4.65%
2023/07/31	15	36.47	18	36.36	36.15	-3	472	-0.63%
2023/07/28	14	36.61	2	36.85	36.35	12	471	2.54%
2023/07/27	104	36.69	8	36.51	36.85	96	470	20.41%	大買/
2023/07/26	30	35.97	25	35.89	35.75	5	467	1.07%
2023/07/25	5	36.14	46	36.15	36.10	-41	463	-8.84%
2023/07/24	9	36.18	98	36.44	36.15	-89	461	-19.30%
2023/07/21	14	37.11	43	37.14	36.95	-29	456	-6.36%
2023/07/20	12	37.55	1	37.60	37.55	11	454	2.42%
2023/07/19	69	37.58	30	37.30	37.50	39	454	8.58%
2023/07/18	20	36.75	228	36.81	36.75	-208	452	-45.99%	大賣/鉅額交易
2023/07/17	2	37.95	9	37.94	37.80	-7	442	-1.58%
2023/07/14	42	38.52	12	38.62	38.45	30	438	6.84%
2023/07/13	32	38.08	28	38.00	37.95	4	438	0.91%
2023/07/12	1	39.00	59	38.69	38.30	-58	434	-13.35%
2023/07/11	47	39.29	4	39.21	38.85	43	430	9.98%
2023/07/10	24	39.05	66	38.91	38.85	-42	427	-9.83%
2023/07/07	30.7	38.94	20	39.07	39.50	10.7	421	2.54%
2023/07/06	68	39.20	41	39.00	39.25	27	414	6.51%
2023/07/05	51	38.46	27	38.87	38.85	24	408	5.87%
2023/07/04	24	38.18	22	38.45	37.95	2	405	0.49%
2023/07/03	21	39.01	30	39.03	38.80	-9	397	-2.26%
2023/06/30	37	38.87	25	38.97	39.05	12	392	3.06%
2023/06/29	61	39.55	33	39.70	38.80	28	388	7.20%
2023/06/28	81	38.02	19	38.33	39.00	62	378	16.36%
2023/06/27	48.5	37.24	62	37.23	37.00	-13.5	366	-3.67%
2023/06/26	169	36.44	150	36.04	37.00	19	356	5.33%	大買/大賣/
2023/06/21	29	38.42	37	38.50	38.25	-8	316	-2.53%
2023/06/20	6	38.78	35	38.87	38.85	-29	316	-9.17%
2023/06/19	3	38.90	28	38.91	38.90	-25	314	-7.95%
2023/06/16	6	38.94	29.5	39.13	39.20	-23.5	315	-7.44%
2023/06/15	0	0.00	76	39.24	39.10	-76	313	-24.23%
2023/06/14	27	40.03	37	39.95	39.85	-10	306	-3.26%
2023/06/13	57	40.15	41	39.90	40.20	16	305	5.23%
2023/06/12	16	40.48	26	40.14	39.95	-10	303	-3.30%
2023/06/09	34	40.36	24	40.18	40.30	10	300	3.32%
2023/06/08	44.4	41.39	65	41.19	40.80	-20.6	301	-6.85%
2023/06/07	54	40.52	14	40.64	40.80	40	299	13.34%
2023/06/06	40	40.18	46	40.15	40.70	-6	303	-1.97%
2023/06/05	9	40.46	2	40.65	40.25	7	310	2.25%
2023/06/02	19	40.59	12	40.61	40.70	7	316	2.21%
2023/06/01	58	40.53	9	40.43	40.20	49	319	15.34%
2023/05/31	8	39.88	24	40.12	40.00	-16	317	-5.03%
2023/05/30	9	40.09	12	39.76	39.90	-3	319	-0.94%
2023/05/29	52	40.38	1	40.45	40.45	51	320	15.90%
2023/05/26	16	39.89	55	39.89	39.90	-39	324	-12.02%
2023/05/25	3	41.05	66	41.08	40.60	-63	324	-19.39%
2023/05/24	19	41.84	42	41.97	41.60	-23	323	-7.10%
2023/05/23	15	42.20	15	42.08	42.00	0	330	0.00%
2023/05/22	37	41.72	6	41.95	41.95	31	349	8.88%
2023/05/19	36	42.13	41	41.65	41.20	-5	361	-1.38%
2023/05/18	21	41.71	19	42.13	42.25	2	368	0.54%
2023/05/17	43	41.06	15.1	40.90	41.10	27.9	387	7.20%
2023/05/16	43	40.96	17	40.86	40.80	26	413	6.28%
2023/05/15	19	40.38	14	40.38	40.50	5	443	1.13%
2023/05/12	34	40.72	107	40.57	40.35	-73	477	-15.29%	大賣/
2023/05/11	34	40.72	107	40.57	40.05	-73	484	-15.06%	大賣/
2023/05/10	49	41.05	27	41.19	42.20	22	483	4.55%
2023/05/09	7	40.52	35	40.67	40.15	-28	467	-5.99%
2023/05/08	0	0.00	7	41.54	41.40	-7	469	-1.49%
2023/05/05	11	41.79	14	41.85	41.85	-3	475	-0.63%
2023/05/04	16	41.81	5	41.98	41.80	11	481	2.28%
2023/05/03	2	42.25	15	42.44	42.25	-13	482	-2.70%
2023/05/02	7	42.89	2	42.95	42.95	5	484	1.03%
2023/04/28	25	42.15	6	42.30	42.50	19	486	3.91%
2023/04/27	2	41.70	15	41.76	41.70	-13	486	-2.67%
2023/04/26	20	41.17	11	41.14	41.50	9	486	1.85%
2023/04/25	12	41.13	55	42.00	41.15	-43	486	-8.85%
2023/04/24	13	42.32	8	42.23	42.90	5	484	1.03%
2023/04/21	10	42.47	32	42.72	42.30	-22	483	-4.55%
2023/04/20	5	43.26	18	43.82	43.15	-13	482	-2.70%
2023/04/19	12	44.33	5	44.25	44.10	7	479	1.46%
2023/04/18	41	44.41	33	44.68	44.10	8	478	1.67%
2023/04/17	18	45.41	4	45.20	45.20	14	475	2.94%
2023/04/14	30	44.44	8	44.73	44.80	22	472	4.65%
2023/04/13	12	44.26	7	44.43	44.20	5	471	1.06%
2023/04/12	34	44.25	11	44.14	44.60	23	469	4.89%
2023/04/11	27	43.68	9	44.17	44.40	18	469	3.83%
2023/04/10	44	43.20	26	43.41	43.20	18	473	3.80%
2023/04/07	15	43.72	42	43.91	43.90	-27	470	-5.73%
2023/04/06	28	44.31	17	44.42	44.20	11	476	2.31%
2023/03/31	0	0.00	7	45.06	44.90	-7	475	-1.47%
2023/03/30	0	0.00	34	44.63	44.95	-34	477	-7.12%
2023/03/29	31	45.46	12	44.77	44.65	19	480	3.95%
2023/03/28	3	45.55	124	46.16	45.55	-121	480	-25.17%	大賣/鉅額交易
2023/03/27	19	46.39	5	46.44	46.80	14	481	2.91%
2023/03/24	25	45.85	19	45.50	46.10	6	482	1.24%
2023/03/23	40	45.50	18	45.88	45.55	22	483	4.55%
2023/03/22	0	0.00	13	46.48	46.30	-13	482	-2.70%
2023/03/21	8	46.36	28	46.33	46.25	-20	495	-4.03%
2023/03/20	17	46.45	27	46.43	46.80	-10	498	-2.01%
2023/03/17	59	46.62	11	46.38	46.80	48	515	9.30%
2023/03/16	43	45.82	48	45.92	45.85	-5	523	-0.96%
2023/03/15	27	47.02	25	46.97	47.00	2	547	0.37%
2023/03/14	25	46.37	80	46.58	46.45	-55	564	-9.74%
2023/03/13	24	45.38	61	45.90	46.35	-37	578	-6.39%
2023/03/10	42	47.66	76	48.03	47.05	-34	575	-5.91%
2023/03/09	13	49.91	107	50.24	49.50	-94	566	-16.60%	大賣/
2023/03/08	34	50.48	21	50.98	51.40	13	557	2.33%
2023/03/07	70	49.99	82	49.92	50.00	-12	551	-2.17%
2023/03/06	19	49.17	8	49.29	49.80	11	543	2.02%
2023/03/03	0	0.00	27	48.83	48.65	-27	539	-5.00%
2023/03/02	15	49.08	2	49.03	48.85	13	537	2.42%
2023/03/01	45	48.59	9	48.73	48.80	36	532	6.76%
2023/02/24	29	47.68	25	48.18	47.55	4	528	0.76%
2023/02/23	35	48.67	18	49.04	48.70	17	525	3.23%
2023/02/22	98	49.26	31	48.89	49.50	67	520	12.87%
2023/02/21	108	49.11	14	49.13	49.10	94	518	18.12%	大買/
2023/02/20	65	49.60	79	49.50	49.10	-14	506	-2.76%
2023/02/17	56	51.59	66	51.82	51.60	-10	484	-2.06%
2023/02/16	130	50.82	13	51.00	51.00	117	471	24.79%	大買/鉅額交易
2023/02/15	109	50.59	67	50.79	50.40	42	460	9.11%	大買/
2023/02/14	139	50.42	62	50.13	50.50	77	435	17.70%	大買/
2023/02/13	112	49.25	63	49.20	49.40	49	404	12.10%	大買/
2023/02/10	100	47.60	37	48.03	48.00	63	363	17.34%
2023/02/09	68	45.33	15	45.69	45.95	53	329	16.08%
2023/02/08	49	44.68	15	44.64	44.95	34	319	10.63%
2023/02/07	24	44.63	15	45.05	44.55	9	314	2.86%
2023/02/06	26	44.63	21	44.60	44.80	5	311	1.60%
2023/02/03	33	44.24	26	44.57	44.65	7	306	2.28%
2023/02/02	43	43.52	16	43.93	44.05	27	299	9.01%
2023/02/01	2	42.60	18	42.73	43.00	-16	293	-5.46%
2023/01/31	22	42.45	15	42.47	42.85	7	293	2.39%
2023/01/30	19	41.72	1	42.00	42.00	18	290	6.19%
2023/01/17	5	41.40	1	41.30	41.45	4	292	1.37%
2023/01/16	0	0.00	9	41.49	41.40	-9	291	-3.08%
2023/01/13	10	41.69	7	41.79	41.75	3	293	1.02%
2023/01/12	29	41.45	5	41.18	41.45	24	293	8.17%
2023/01/11	2	40.98	12	40.94	41.10	-10	292	-3.42%
2023/01/10	15	41.08	6	41.26	41.25	9	292	3.08%
2023/01/09	14	41.29	16	41.24	41.25	-2	290	-0.69%
2023/01/06	5	41.25	2	41.55	41.15	3	289	1.04%
2023/01/05	22	41.86	2	41.95	41.45	20	291	6.87%
2023/01/04	9	40.88	3	41.25	41.30	6	290	2.07%
2023/01/03	12	40.41	26	40.08	41.05	-14	292	-4.79%
2022/12/30	2	40.90	4	41.15	40.70	-2	290	-0.69%
2022/12/29	15	40.54	19	40.64	41.10	-4	291	-1.37%
2022/12/28	15	41.25	68	41.33	40.70	-53	292	-18.14%
2022/12/27	15	43.15	27	43.34	42.65	-12	288	-4.16%
2022/12/26	16	43.92	38	44.49	43.20	-22	287	-7.65%
2022/12/23	15	43.09	1	43.30	43.00	14	281	4.97%
2022/12/22	36	43.55	18	43.64	43.30	18	282	6.38%
2022/12/21	55	43.16	11	43.07	43.10	44	284	15.45%
2022/12/20	18	42.63	33	43.87	42.00	-15	282	-5.30%
2022/12/19	57	44.17	15	44.02	43.85	42	283	14.80%
2022/12/16	28	43.69	6	43.45	43.20	22	279	7.87%
2022/12/15	18	44.22	34	44.39	44.00	-16	277	-5.76%
2022/12/14	25	44.06	27	43.62	43.90	-2	273	-0.73%
2022/12/13	82	43.84	94	43.82	44.00	-12	266	-4.50%
2022/12/12	36	43.21	40	43.28	42.80	-4	254	-1.57%
2022/12/09	34	45.16	93	44.54	43.60	-59	253	-23.25%
2022/12/08	44	43.89	41	43.47	43.70	3	239	1.26%
2022/12/07	86	43.93	96	44.28	43.20	-10	232	-4.31%
2022/12/06	66	43.83	75	44.33	42.60	-9	222	-4.05%
2022/12/05	101	43.19	68	44.07	44.20	33	209	15.75%	大買/
2022/12/02	55	40.45	30	40.59	40.85	25	197	12.64%
2022/12/01	7	39.94	43	40.08	39.80	-36	196	-18.34%
2022/11/30	28	39.91	27	39.79	39.90	1	198	0.51%
2022/11/29	57	39.87	69	40.08	40.10	-12	199	-6.02%
2022/11/28	15	38.17	0	0.00	38.65	15	197	7.60%
2022/11/25	6	38.60	13	38.93	38.50	-7	200	-3.49%
2022/11/24	2	39.20	10	39.28	39.20	-8	203	-3.92%
2022/11/23	2	39.00	19	39.18	39.20	-17	206	-8.23%
2022/11/22	10	39.41	21	39.41	39.20	-11	210	-5.22%
2022/11/21	33	40.03	37	40.02	39.65	-4	219	-1.82%
2022/11/18	76	39.99	50	39.84	39.55	26	247	10.49%
2022/11/17	76	39.59	56	39.75	39.55	20	251	7.96%
2022/11/16	5	38.44	21	38.42	38.15	-16	246	-6.48%
2022/11/15	23	38.57	7	38.69	39.00	16	252	6.34%
2022/11/14	118	38.24	7	38.90	39.10	111	253	43.77%	大買/鉅額交易
2022/11/11	7	37.06	1	37.00	36.90	6	251	2.39%
2022/11/10	2	37.00	18	37.00	37.00	-16	258	-6.18%
2022/11/09	23	37.49	6	37.45	37.55	17	259	6.56%
2022/11/08	34	37.32	2	37.50	37.35	32	261	12.22%
2022/11/07	11	36.45	1	36.40	36.75	10	262	3.81%
2022/11/04	2.2	36.06	6	36.08	36.40	-3.8	261	-1.45%
2022/11/03	7	36.07	2	36.43	36.20	5	263	1.90%
2022/11/02	5	36.47	7	36.54	36.60	-2	262	-0.76%
2022/11/01	8	36.02	6	36.03	36.10	2	262	0.76%
2022/10/31	2	35.65	3	36.02	35.65	-1	263	-0.38%
2022/10/28	7	35.81	7	35.66	35.50	0	264	0.00%
2022/10/27	35	35.82	3	36.15	36.20	32	265	12.06%
2022/10/26	4	34.81	14	34.75	34.95	-10	264	-3.78%
2022/10/25	15	34.97	4	35.78	34.75	11	264	4.16%
2022/10/24	6	36.07	1	36.20	36.00	5	261	1.91%
2022/10/21	2	35.85	42	36.13	35.85	-40	262	-15.25%
2022/10/20	17	36.49	17	36.59	36.50	0	260	0.00%
2022/10/19	8	37.36	4	37.59	37.35	4	260	1.54%
2022/10/18	0	0.00	3	36.80	37.25	-3	260	-1.15%
2022/10/17	4	36.65	7	36.60	36.80	-3	264	-1.13%
2022/10/14	3	37.20	0	0.00	37.30	3	269	1.11%
2022/10/13	11	37.15	12	37.84	36.60	-1	272	-0.37%
2022/10/12	4	38.10	5	37.82	38.50	-1	271	-0.37%
2022/10/11	12	37.92	27	38.31	37.80	-15	275	-5.44%
2022/10/07	5	39.20	3	39.32	39.20	2	275	0.73%
2022/10/06	1	39.60	8	39.61	39.30	-7	278	-2.51%
2022/10/05	15	39.52	36	39.44	39.75	-21	281	-7.45%
2022/10/04	27	39.80	3	39.85	39.40	24	288	8.33%
2022/10/03	11	39.64	11	39.66	39.75	0	290	0.00%
2022/09/30	40	38.58	29	38.47	39.55	11	296	3.70%
2022/09/29	54	37.80	17	38.20	38.45	37	304	12.14%
2022/09/28	25	37.15	64	37.56	37.05	-39	314	-12.42%
2022/09/27	39	37.57	41	37.46	38.00	-2	326	-0.61%
2022/09/26	35	38.66	51	39.20	38.05	-16	341	-4.68%
2022/09/23	20	40.91	39	40.94	40.30	-19	357	-5.32%
2022/09/22	24	40.54	13	40.51	40.90	11	360	3.05%
2022/09/21	16	40.87	29	40.92	40.60	-13	362	-3.59%
2022/09/20	7	40.86	27	40.89	41.00	-20	375	-5.32%
2022/09/19	7	40.89	34	41.04	40.80	-27	385	-7.00%
2022/09/16	12	41.95	33	42.03	41.30	-21	394	-5.33%
2022/09/15	13	43.47	21	43.43	42.80	-8	393	-2.04%
2022/09/14	19	43.44	33	43.29	43.50	-14	394	-3.55%
2022/09/13	50	44.62	47	44.13	44.20	3	395	0.76%
2022/09/12	77	42.67	34	42.68	42.90	43	383	11.20%
2022/09/08	58	40.74	44	40.58	41.65	14	378	3.70%
2022/09/07	18	39.56	31	39.37	39.50	-13	372	-3.49%
2022/09/06	19	40.70	24	41.41	40.35	-5	370	-1.35%
2022/09/05	18	43.50	15	43.56	42.50	3	368	0.81%
2022/09/02	42	43.69	31	43.81	43.80	11	366	3.00%
2022/09/01	5	42.93	19	42.87	43.00	-14	362	-3.86%
2022/08/31	22	43.60	38	43.62	43.50	-16	360	-4.44%
2022/08/30	16	42.54	20	42.24	42.80	-4	356	-1.12%
2022/08/29	8	42.50	38	42.41	42.15	-30	354	-8.47%
2022/08/26	30	43.85	31	44.25	43.85	-1	351	-0.28%
2022/08/25	113	43.51	9	44.47	44.60	104	343	30.29%	大買/鉅額交易
2022/08/24	22	41.28	11	41.26	41.40	11	315	3.49%
2022/08/23	2	41.58	15	41.47	41.15	-13	309	-4.20%
2022/08/22	54	41.22	19	41.79	41.95	35	309	11.33%
2022/08/19	18	40.54	10	41.00	40.25	8	305	2.62%
2022/08/18	36	40.92	5	41.13	41.00	31	306	10.12%
2022/08/17	51	41.07	10	40.99	41.40	41	305	13.41%
2022/08/16	3	39.72	2	39.90	39.90	1	298	0.33%
2022/08/15	31	39.81	3	40.03	40.05	28	298	9.38%
2022/08/12	19	39.28	3	40.10	39.80	16	295	5.41%
2022/08/11	7	38.84	3	39.02	38.80	4	296	1.35%
2022/08/10	15	38.87	6	39.11	39.10	9	297	3.02%
2022/08/09	4	38.49	0	0.00	38.70	4	299	1.34%
2022/08/08	11	38.00	4	38.00	38.15	7	301	2.32%
2022/08/05	13	37.88	0	0.00	37.95	13	315	4.13%
2022/08/04	9	36.96	12	37.36	37.50	-3	318	-0.94%
2022/08/03	9	37.53	4	37.56	37.75	5	319	1.57%
2022/08/02	7	37.76	8	37.82	37.65	-1	321	-0.31%
2022/08/01	1	38.40	3	38.50	38.40	-2	323	-0.62%
2022/07/29	18	38.33	20	38.37	38.30	-2	325	-0.62%
2022/07/28	9	38.60	35	39.00	38.35	-26	325	-7.99%
2022/07/27	12	39.05	11	38.79	39.20	1	325	0.31%
2022/07/26	14	39.45	12	39.80	39.20	2	326	0.61%
2022/07/25	18	39.74	2	39.78	39.70	16	326	4.90%
2022/07/22	23	39.66	43	39.73	39.60	-20	329	-6.08%
2022/07/21	37	39.87	14	39.95	40.00	23	331	6.95%
2022/07/20	38	38.86	46	39.12	38.60	-8	327	-2.44%
2022/07/19	12	39.12	8	39.23	39.30	4	327	1.22%
2022/07/18	59	39.35	16	39.28	39.25	43	330	13.00%
2022/07/15	22	37.85	14	37.89	37.85	8	329	2.43%
2022/07/14	15	37.90	17	37.47	38.20	-2	329	-0.61%
2022/07/13	25	37.81	14	37.84	37.90	11	329	3.34%
2022/07/12	31	37.22	63	38.31	37.15	-32	329	-9.70%
2022/07/11	43	40.22	26	40.15	40.65	17	326	5.20%
2022/07/08	57	39.95	10	39.97	39.95	47	324	14.50%
2022/07/07	24	40.28	30	40.44	39.95	-6	318	-1.89%
2022/07/06	49	42.36	70	42.27	42.00	-21	310	-6.76%
2022/07/05	75	41.98	39	42.23	42.10	36	303	11.86%
2022/07/04	45	40.65	82	40.65	40.85	-37	292	-12.64%
2022/07/01	67	41.01	105	41.03	40.45	-38	277	-13.71%	大賣/
2022/06/30	38	39.44	40	39.29	39.30	-2	258	-0.77%
2022/06/29	21	39.15	14	39.26	39.25	7	262	2.67%
2022/06/28	38	40.13	119	40.08	39.20	-81	282	-28.63%	大賣/
2022/06/27	28	37.85	30	37.99	38.80	-2	272	-0.73%
2022/06/24	48	38.19	32	38.58	37.80	16	263	6.07%
2022/06/23	27	38.19	38	38.29	37.50	-11	255	-4.30%
2022/06/22	29	38.42	112	38.44	38.00	-83	253	-32.69%	大賣/
2022/06/21	50	40.02	3	39.73	39.35	47	247	18.97%
2022/06/20	6	39.30	52	40.51	39.30	-46	244	-18.83%
2022/06/17	17	41.39	8	41.38	41.30	9	239	3.76%
2022/06/16	4	41.71	15	41.81	41.55	-11	241	-4.55%
2022/06/15	12	41.95	5	42.06	41.55	7	248	2.82%
2022/06/14	7	41.66	15	41.75	42.00	-8	257	-3.11%
2022/06/13	2	42.88	10	43.08	42.70	-8	258	-3.10%
2022/06/10	24	44.58	2	45.15	44.40	22	258	8.51%
2022/06/09	6	45.64	4	45.51	45.55	2	259	0.77%
2022/06/08	8	45.51	2	45.40	45.40	6	262	2.28%
2022/06/07	2	45.30	7	45.33	45.30	-5	264	-1.89%
2022/06/06	7	45.31	6	45.14	45.30	1	267	0.37%
2022/06/02	1	44.70	8	44.97	44.95	-7	272	-2.57%
2022/06/01	17	44.40	9	44.40	44.85	8	277	2.89%
2022/05/31	9	43.83	2	43.50	43.80	7	275	2.54%
2022/05/30	18	43.43	3	43.60	43.55	15	277	5.41%
2022/05/27	18	43.03	21	43.04	43.20	-3	278	-1.08%
2022/05/26	21	42.68	4	42.75	42.80	17	277	6.12%
2022/05/25	8	42.31	4	42.30	42.65	4	277	1.44%
2022/05/24	5	42.12	6	42.58	42.35	-1	281	-0.36%
2022/05/23	5	42.25	4	42.58	42.55	1	283	0.35%
2022/05/20	6	42.41	1	42.60	42.55	5	291	1.71%
2022/05/19	10	42.26	11	42.06	42.25	-1	304	-0.33%
2022/05/18	24	42.19	0	0.00	42.25	24	305	7.85%
2022/05/17	17	41.96	0	0.00	42.10	17	308	5.52%
2022/05/16	0	0.00	47	41.83	41.90	-47	307	-15.26%
2022/05/13	107	41.72	17	43.04	42.00	90	309	29.06%	大買/
2022/05/12	0	0.00	25	39.81	39.80	-25	300	-8.31%
2022/05/11	17	39.96	15	40.42	40.20	2	307	0.65%
2022/05/10	28	39.79	14	39.45	39.95	14	316	4.42%
2022/05/09	7	40.08	5	40.04	39.90	2	318	0.63%
2022/05/06	18	40.93	22	40.77	41.25	-4	326	-1.22%
2022/05/05	18	41.85	13	41.82	41.85	5	337	1.48%
2022/05/04	11	41.36	7	41.44	41.25	4	349	1.14%
2022/05/03	26	41.05	12	41.50	41.25	14	364	3.84%
2022/04/29	3	41.40	21	41.54	41.40	-18	377	-4.76%
2022/04/28	14	41.35	35	41.64	41.70	-21	382	-5.49%
2022/04/27	11	41.02	35	41.19	40.90	-24	382	-6.28%
2022/04/26	10	43.25	11	43.60	43.40	-1	380	-0.26%
2022/04/25	16	43.81	43	43.84	43.60	-27	382	-7.06%
2022/04/22	38	45.96	28	45.85	45.50	10	388	2.57%
2022/04/21	37	45.07	7	45.16	45.50	30	403	7.44%
2022/04/20	27	44.74	11	44.54	44.80	16	403	3.96%
2022/04/19	17	44.21	10	44.08	44.30	7	410	1.71%
2022/04/18	20	44.12	28	43.81	43.70	-8	411	-1.94%
2022/04/15	11	44.59	38	44.26	44.70	-27	409	-6.60%
2022/04/14	14	44.99	22	45.14	44.75	-8	411	-1.95%
2022/04/13	21	45.27	20	45.48	45.20	1	413	0.24%
2022/04/12	16	44.93	61	44.76	44.85	-45	413	-10.89%
2022/04/11	33	45.85	71	45.79	45.50	-38	417	-9.10%
2022/04/08	86	46.85	45	46.93	47.10	41	420	9.75%
2022/04/07	0	0.00	68	46.32	45.70	-68	415	-16.38%
2022/04/06	25	46.75	56	46.83	46.90	-31	415	-7.45%
2022/04/01	21	48.12	44	47.98	48.00	-23	412	-5.57%
2022/03/31	69	48.97	105	49.72	49.30	-36	403	-8.92%	大賣/
2022/03/30	49	47.06	9	47.68	47.80	40	379	10.53%
2022/03/29	10	46.30	10	46.28	46.05	0	376	0.00%
2022/03/28	4	45.70	15	45.70	45.75	-11	376	-2.92%
2022/03/25	1	46.30	24	46.59	46.80	-23	378	-6.07%
2022/03/24	4	46.91	0	0.00	47.00	4	378	1.06%
2022/03/23	11	47.21	4	47.53	47.40	7	384	1.82%
2022/03/22	13	47.15	7	46.89	47.60	6	385	1.56%
2022/03/21	7	47.66	32	47.79	46.90	-25	391	-6.39%
2022/03/18	51	46.93	24	46.88	47.65	27	399	6.75%
2022/03/17	63	45.04	7	45.90	45.90	56	411	13.60%
2022/03/16	14	44.00	22	43.95	44.00	-8	407	-1.96%
2022/03/15	27	43.66	45	43.68	43.75	-18	410	-4.38%
2022/03/14	14	43.90	7	44.13	44.35	7	415	1.68%
2022/03/11	23	43.70	31	43.73	43.30	-8	425	-1.88%
2022/03/10	11	44.56	21	44.95	44.35	-10	431	-2.32%
2022/03/09	15	44.04	22	44.10	44.00	-7	432	-1.62%
2022/03/08	44	44.31	56	44.20	44.65	-12	438	-2.73%
2022/03/07	8	45.83	101	46.04	45.65	-93	442	-21.00%	大賣/
2022/03/04	3	47.62	4	47.81	47.80	-1	461	-0.22%
2022/03/03	3	47.47	7	47.76	47.90	-4	465	-0.86%
2022/03/02	5	47.28	14	47.35	47.70	-9	465	-1.93%
2022/03/01	30	47.56	2	47.73	47.75	28	467	5.99%
2022/02/25	11	46.75	28	47.05	46.85	-17	467	-3.64%
2022/02/24	27	47.47	75	47.38	46.70	-48	470	-10.21%
2022/02/23	35	48.01	4	48.51	48.65	31	466	6.64%
2022/02/22	41	47.86	112	47.77	47.30	-71	470	-15.09%	大賣/
2022/02/21	46	48.25	21	48.86	49.35	25	466	5.36%
2022/02/18	23	46.91	6	47.00	47.10	17	458	3.71%
2022/02/17	62	47.33	15	47.45	47.20	47	462	10.17%
2022/02/16	8	46.98	0	0.00	47.00	8	464	1.72%
2022/02/15	27	46.92	33	47.00	46.60	-6	470	-1.28%
2022/02/14	57	46.80	14	46.47	47.15	43	472	9.10%
2022/02/11	36	47.43	40	47.40	46.90	-4	474	-0.84%
2022/02/10	110	48.20	91	48.08	48.40	19	476	3.98%	大買/
2022/02/09	79	46.54	4	46.95	46.95	75	487	15.38%
2022/02/08	132	46.14	46	46.34	46.75	86	487	17.63%	大買/
2022/02/07	188	43.65	32	43.92	44.65	156	482	32.30%	大買/鉅額交易
2022/01/26	80	43.71	62	43.89	43.50	18	485	3.71%
2022/01/25	51	44.18	29	44.91	43.20	22	482	4.56%
2022/01/24	68	45.79	108	45.86	45.65	-40	472	-8.47%	大賣/
2022/01/21	49	47.93	36	48.07	48.05	13	463	2.80%
2022/01/20	30	47.97	5	47.96	48.10	25	466	5.36%
2022/01/19	3	47.85	26	48.01	48.00	-23	469	-4.90%
2022/01/18	21	48.66	26	48.50	48.50	-5	477	-1.05%
2022/01/17	58	47.63	61	48.09	48.40	-3	488	-0.61%
2022/01/14	82	47.93	82	48.10	47.60	0	487	0.00%
2022/01/13	46	49.94	12	49.84	49.70	34	477	7.12%
2022/01/12	34	49.90	89	50.11	49.70	-55	476	-11.53%
2022/01/11	21	51.24	6	51.37	51.10	15	473	3.17%
2022/01/10	17	51.06	30	51.58	51.80	-13	473	-2.74%
2022/01/07	46	52.77	85	52.30	52.20	-39	475	-8.19%
2022/01/06	7	54.37	48	54.42	53.90	-41	469	-8.73%
2022/01/05	19	55.16	28	55.28	54.90	-9	469	-1.92%
2022/01/04	11	56.14	22	55.71	55.30	-11	473	-2.32%
2022/01/03	67	55.09	31	54.96	55.40	36	472	7.61%
2021/12/30	28	54.28	11	54.07	54.10	17	471	3.61%
2021/12/29	42	54.38	2	54.30	54.30	40	478	8.35%
2021/12/28	19	54.17	6	54.47	54.20	13	481	2.70%
2021/12/27	9	53.87	0	0.00	54.00	9	494	1.82%
2021/12/24	5	54.64	6	54.75	54.50	-1	504	-0.20%
2021/12/23	3	54.33	30	55.13	54.70	-27	526	-5.13%
2021/12/22	2	54.80	21	55.13	54.80	-19	531	-3.57%
2021/12/21	53	54.87	11	55.15	55.30	42	537	7.82%
2021/12/20	16	53.46	19	53.70	53.60	-3	537	-0.56%
2021/12/17	14	53.74	14	54.30	53.50	0	558	0.00%
2021/12/16	12	53.19	8	52.89	53.20	4	566	0.71%
2021/12/15	51	52.28	13	52.56	52.70	38	577	6.58%
2021/12/14	25	53.25	31	53.00	52.70	-6	572	-1.05%
2021/12/13	69.7	54.94	123.7	55.15	54.80	-54	562	-9.60%	大賣/
2021/12/10	6	57.13	13	57.35	57.20	-7	548	-1.28%
2021/12/09	29	57.46	13	57.44	57.60	16	546	2.93%
2021/12/08	52	56.53	2	56.65	56.90	50	543	9.20%
2021/12/07	14	57.27	79	57.32	56.80	-65	540	-12.03%
2021/12/06	74	58.45	24	58.84	58.30	50	538	9.28%
2021/12/03	49	59.33	4	59.48	59.50	45	536	8.38%
2021/12/02	271	59.22	226	59.21	59.20	45	539	8.34%	大買/大賣/
2021/12/01	99	60.22	63	60.21	60.10	36	538	6.69%
2021/11/30	108	61.26	90	61.21	61.30	18	532	3.38%	大買/
2021/11/29	65	62.36	16	62.19	62.40	49	513	9.54%
2021/11/26	36	62.38	8	62.33	62.30	28	511	5.48%
2021/11/25	9	62.40	8	62.68	62.50	1	510	0.20%
2021/11/24	45	62.58	19	62.63	62.80	26	515	5.04%
2021/11/23	41	62.81	19	62.41	62.80	22	516	4.26%
2021/11/22	29	61.54	5	61.60	61.90	24	514	4.66%
2021/11/19	40	62.05	10	62.15	62.00	30	518	5.79%
2021/11/18	42	62.42	18	62.46	62.60	24	519	4.62%
2021/11/17	43	62.75	7	62.89	63.00	36	524	6.87%
2021/11/16	38	63.55	19	63.71	63.00	19	534	3.55%
2021/11/15	64	64.36	8	64.38	64.10	56	535	10.46%
2021/11/12	29	64.63	65	64.85	64.80	-36	545	-6.60%
2021/11/11	61	65.66	18	64.98	65.50	43	556	7.73%
2021/11/10	47	66.20	57	66.29	65.80	-10	561	-1.78%
2021/11/09	45	66.66	91	67.06	66.70	-46	563	-8.17%
2021/11/08	67	67.08	20	67.02	68.00	47	558	8.41%
2021/11/05	88	64.95	19	64.43	65.00	69	560	12.30%
2021/11/04	14	64.64	43	65.06	64.60	-29	590	-4.91%
2021/11/03	48	64.96	76	65.21	64.60	-28	586	-4.77%
2021/11/02	36	63.74	63	63.74	63.70	-27	576	-4.69%
2021/11/01	73	64.13	24	64.05	64.00	49	584	8.38%
2021/10/29	45	64.67	36	64.93	64.80	9	602	1.49%
2021/10/28	70	64.23	29	64.27	65.30	41	600	6.82%
2021/10/27	35	63.91	58	63.85	63.80	-23	596	-3.85%
2021/10/26	62	64.70	74	64.52	64.40	-12	598	-2.00%
2021/10/25	73	64.58	96	64.53	65.40	-23	593	-3.88%
2021/10/22	56	63.30	45	63.07	63.50	11	590	1.86%
2021/10/21	65	62.67	45	62.39	61.80	20	587	3.40%
2021/10/20	28	62.20	12	62.32	61.70	16	586	2.73%
2021/10/19	63	61.87	26	61.96	61.70	37	587	6.29%
2021/10/18	37	60.52	34	60.41	60.70	3	595	0.50%
2021/10/15	12	60.63	36	60.42	60.50	-24	599	-4.00%
2021/10/14	26	60.82	20	60.50	60.50	6	606	0.99%
2021/10/13	18	61.04	33	61.12	60.40	-15	616	-2.43%
2021/10/12	25	60.96	59	61.23	60.80	-34	624	-5.45%
2021/10/08	12	63.00	50	62.40	62.30	-38	637	-5.96%
2021/10/07	72	63.54	41	63.47	63.40	31	647	4.79%
2021/10/06	64	63.65	67	63.18	62.70	-3	675	-0.44%
2021/10/05	83	61.57	73	61.69	61.90	10	694	1.44%
2021/10/04	87	62.86	61	62.72	62.10	26	700	3.71%
2021/10/01	92	62.98	46	62.64	62.50	46	709	6.49%
2021/09/30	134	62.96	141	62.42	62.50	-7	715	-0.98%	大買/大賣/
2021/09/29	64	60.28	53	60.20	60.70	11	725	1.52%
2021/09/28	26	61.14	33	61.43	61.30	-7	742	-0.94%
2021/09/27	25	61.08	45	61.27	60.90	-20	760	-2.63%
2021/09/24	131	60.86	59	60.57	62.10	72	781	9.22%	大買/
2021/09/23	70	59.25	81	59.77	58.50	-11	774	-1.42%
2021/09/22	58	60.07	54	60.04	59.30	4	783	0.51%
2021/09/17	16	61.83	9	61.73	61.60	7	800	0.87%
2021/09/16	14	61.99	12	61.94	61.80	2	868	0.23%
2021/09/15	46	62.08	42	63.11	62.50	4	912	0.44%
2021/09/14	11	63.96	21	63.87	63.50	-10	936	-1.07%
2021/09/13	2	64.30	7	64.37	64.00	-5	969	-0.52%
2021/09/10	19	64.63	36	64.64	64.40	-17	1,011	-1.68%
2021/09/09	90	63.39	39	63.36	63.80	51	1,092	4.67%
2021/09/08	34	63.76	43	63.62	62.70	-9	1,111	-0.81%
2021/09/07	24	65.28	43	65.33	64.90	-19	1,146	-1.66%
2021/09/06	20	67.43	15	67.24	66.30	5	1,173	0.43%
2021/09/03	12	68.63	14	68.59	68.20	-2	1,192	-0.17%
2021/09/02	10	69.41	16	69.66	68.90	-6	1,226	-0.49%
2021/09/01	25	70.36	3	70.90	70.90	22	1,235	1.78%
2021/08/31	5	69.46	19	69.98	69.70	-14	1,244	-1.12%
2021/08/30	3	69.07	32	70.08	69.80	-29	1,256	-2.31%
2021/08/27	13	68.25	7	67.89	68.10	6	1,258	0.48%
2021/08/26	2	68.10	20	67.36	67.30	-18	1,267	-1.42%
2021/08/25	22	67.79	4	68.30	68.60	18	1,306	1.38%
2021/08/24	42	67.26	52	66.80	67.00	-10	1,318	-0.76%
2021/08/23	20	65.81	29	66.28	68.00	-9	1,326	-0.68%
2021/08/20	98	64.48	56	64.69	63.90	42	1,334	3.15%
2021/08/19	29	66.83	34	67.25	66.40	-5	1,334	-0.37%
2021/08/18	107	66.71	37	68.12	69.40	70	1,348	5.19%	大買/
2021/08/17	43	68.27	88	68.62	66.80	-45	1,353	-3.32%
2021/08/16	83	70.73	11	71.15	70.60	72	1,367	5.26%
2021/08/13	20	72.23	22	72.42	72.10	-2	1,392	-0.14%
2021/08/12	35	73.29	13	73.28	73.40	22	1,409	1.56%
2021/08/11	56	73.91	84	74.76	73.80	-28	1,434	-1.95%
2021/08/10	100	76.83	316	76.99	76.10	-216	1,463	-14.76%	大賣/鉅額交易
2021/08/09	15	82.45	8	82.40	82.00	7	1,498	0.47%
2021/08/06	3	83.07	22	83.20	82.30	-19	1,516	-1.25%
2021/08/05	3	83.63	149	84.35	83.50	-146	1,552	-9.40%	大賣/鉅額交易
2021/08/04	92	83.77	36	84.81	86.50	56	1,596	3.51%
2021/08/03	1	82.00	48	81.43	81.40	-47	1,630	-2.88%
2021/08/02	20	82.15	30	82.02	82.00	-10	1,646	-0.61%
2021/07/30	35	82.35	32	83.55	82.40	3	1,650	0.18%
2021/07/29	5	82.06	6	82.12	82.00	-1	1,652	-0.06%
2021/07/28	66	81.28	47	81.30	82.20	19	1,663	1.14%
2021/07/27	22	83.05	46	82.99	82.60	-24	1,695	-1.42%
2021/07/26	15	83.73	11	83.55	82.90	4	1,710	0.23%
2021/07/23	26	84.85	14	84.68	84.70	12	1,713	0.70%
2021/07/22	44	86.26	63	85.63	84.60	-19	1,724	-1.10%
2021/07/21	34	87.13	15	86.83	86.20	19	1,728	1.10%
2021/07/20	20	86.13	121	86.95	86.00	-101	1,736	-5.82%	大賣/鉅額交易
2021/07/19	50	87.90	61	87.99	88.00	-11	1,737	-0.63%
2021/07/16	23	87.38	123	87.18	88.10	-100	1,747	-5.72%	大賣/
2021/07/15	149	86.84	146	86.53	87.70	3	1,747	0.17%	大買/大賣/
2021/07/14	110	83.22	171	83.74	84.60	-61	1,743	-3.50%	大買/大賣/
2021/07/13	113	83.82	200	84.54	83.10	-87	1,740	-5.00%	大買/大賣/
2021/07/12	47	87.45	304	87.52	86.90	-257	1,731	-14.85%	大賣/鉅額交易
2021/07/09	35	89.53	41	89.90	89.80	-6	1,733	-0.35%
2021/07/08	55	90.11	92	89.83	89.20	-37	1,777	-2.08%
2021/07/07	110	91.00	15	90.91	91.00	95	1,823	5.21%	大買/
2021/07/06	51	90.14	9	90.42	89.90	42	1,848	2.27%
2021/07/05	25	94.09	40	93.98	93.00	-15	1,862	-0.81%
2021/07/02	171	93.61	8	94.23	94.70	163	1,866	8.73%	大買/鉅額交易
2021/07/01	31	94.56	25	96.18	94.70	6	1,867	0.32%
2021/06/30	12	97.78	42	98.54	97.70	-30	1,884	-1.59%
2021/06/29	44	98.81	147	98.52	98.40	-103	1,950	-5.28%	大賣/鉅額交易
2021/06/28	28	99.83	50	101.18	98.00	-22	2,098	-1.05%
2021/06/25	62	100.18	264	100.55	100.50	-202	2,164	-9.33%	大賣/鉅額交易
2021/06/24	53	104.94	31	104.37	105.00	22	2,197	1.00%
2021/06/23	17	103.47	67	104.08	103.50	-50	2,180	-2.29%
2021/06/22	34	103.94	274	104.90	104.00	-240	2,190	-10.96%	大賣/鉅額交易
2021/06/21	4	105.38	209	105.92	106.00	-205	2,170	-9.44%	大賣/鉅額交易
2021/06/18	206	106.91	263	107.00	108.50	-57	2,167	-2.63%	大買/大賣/
2021/06/17	282	101.28	27	101.38	102.50	255	2,113	12.07%	大買/鉅額交易
2021/06/16	67	99.70	344	100.09	99.40	-277	2,176	-12.72%	大賣/鉅額交易
2021/06/15	170	96.81	34	97.92	98.70	136	2,172	6.26%	大買/鉅額交易
2021/06/11	226	94.41	22	94.61	94.90	204	2,184	9.34%	大買/鉅額交易
2021/06/10	36	92.86	321	93.47	92.80	-285	2,213	-12.88%	大賣/鉅額交易
2021/06/09	26	96.43	44	95.96	95.50	-18	2,215	-0.81%
2021/06/08	50	96.44	32	95.90	96.30	18	2,304	0.78%
2021/06/07	54	94.99	69	94.47	95.10	-15	2,376	-0.63%
2021/06/04	25	94.81	32	94.78	94.50	-7	2,431	-0.29%
2021/06/03	21	94.51	17	94.92	94.50	4	2,439	0.16%
2021/06/02	50	95.32	244	94.56	94.80	-194	2,446	-7.93%	大賣/鉅額交易
2021/06/01	90	92.61	34	92.28	93.20	56	2,432	2.30%
2021/05/31	44	91.49	1	91.20	91.30	43	2,468	1.74%
2021/05/28	19	90.71	18	90.89	90.60	1	2,472	0.04%
2021/05/27	51	90.61	20	90.81	91.20	31	2,466	1.26%
2021/05/26	83	89.79	14	89.94	90.00	69	2,462	2.80%
2021/05/25	69	87.76	42	89.33	87.50	27	2,469	1.09%
2021/05/24	70	88.85	44	88.23	89.00	26	2,460	1.06%
2021/05/21	290	85.42	52	85.57	87.80	238	2,455	9.69%	大買/鉅額交易
2021/05/20	152	84.24	48	83.11	82.90	104	2,475	4.20%	大買/鉅額交易
2021/05/19	184	83.81	224	83.23	82.70	-40	2,477	-1.61%	大買/大賣/
2021/05/18	601	81.50	383	80.59	82.90	218	2,484	8.78%	大買/大賣/鉅額交易
2021/05/17	133	80.75	378	79.18	78.50	-245	2,474	-9.90%	大買/大賣/鉅額交易
2021/05/14	44	88.19	234	87.97	87.20	-190	2,419	-7.85%	大賣/鉅額交易
2021/05/13	357	86.76	90	86.11	87.20	267	2,412	11.07%	大買/鉅額交易
2021/05/12	581	85.18	189	83.66	83.10	392	2,442	16.05%	大買/大賣/鉅額交易
2021/05/11	151	92.27	381	91.25	89.10	-230	2,422	-9.49%	大買/大賣/鉅額交易
2021/05/10	16	98.63	34	97.74	97.00	-18	2,412	-0.75%
2021/05/07	51	98.75	29	98.14	99.80	22	2,419	0.91%
2021/05/06	40	98.49	36	98.74	98.30	4	2,432	0.16%
2021/05/05	163	99.58	70	99.05	98.20	93	2,441	3.81%	大買/
2021/05/04	228	97.43	301	97.86	98.10	-73	2,440	-2.99%	大買/大賣/
2021/05/03	22	102.41	56	102.91	101.00	-34	2,411	-1.41%
2021/04/29	54	105.00	14	105.11	105.00	40	2,401	1.67%
2021/04/28	34	103.62	12	104.21	105.00	22	2,436	0.90%
2021/04/27	9	104.00	51.1	106.16	104.00	-42.1	2,453	-1.71%
2021/04/26	120	106.51	109	106.19	106.50	11	2,448	0.45%	大買/大賣/
2021/04/23	65	104.75	8	104.44	104.50	57	2,466	2.31%
2021/04/22	133	104.88	208	105.60	104.50	-75	2,497	-3.00%	大買/大賣/
2021/04/21	15	105.93	40	105.99	106.00	-25	2,494	-1.00%
2021/04/20	61	106.10	82	106.45	105.50	-21	2,533	-0.83%
2021/04/19	83	107.13	34	107.78	107.00	49	2,561	1.91%
2021/04/16	2	108.75	100	107.80	108.50	-98	2,637	-3.72%
2021/04/15	130	104.67	107	105.50	107.00	23	2,694	0.85%	大買/大賣/
2021/04/14	253	104.21	296	104.79	104.50	-43	2,760	-1.56%	大買/大賣/
2021/04/13	136	109.78	202	109.17	108.00	-66	2,747	-2.40%	大買/大賣/
2021/04/12	77.1	110.74	47	109.15	112.00	30.1	2,689	1.12%
2021/04/09	42	111.86	154	112.82	111.50	-112	2,664	-4.20%	大賣/鉅額交易
2021/04/08	5	113.80	2	113.50	113.50	3	2,656	0.11%
2021/04/07	73	114.01	85	114.11	114.00	-12	2,656	-0.45%
2021/04/06	70	114.89	67	115.08	114.50	3	2,641	0.11%
2021/04/01	139	116.11	122	116.85	114.50	17	2,612	0.65%	大買/大賣/
2021/03/31	456	120.55	448	122.07	119.00	8	2,552	0.31%	大買/大賣/
2021/03/30	272	124.46	249	124.39	127.50	23	2,413	0.95%	大買/大賣/
2021/03/29	192	119.95	227	120.71	122.00	-35	2,394	-1.46%	大買/大賣/
2021/03/26	104	114.61	63	115.90	117.00	41	2,303	1.78%	大買/
2021/03/25	119	114.49	223	115.60	113.00	-104	2,283	-4.55%	大買/大賣/鉅額交易
2021/03/24	55	116.52	64	116.38	115.00	-9	2,251	-0.40%
2021/03/23	114	114.99	126	116.22	115.50	-12	2,258	-0.53%	大買/大賣/
2021/03/22	45	117.49	124	118.37	117.00	-79	2,251	-3.51%	大賣/
2021/03/19	123	118.81	269	117.04	118.00	-146	2,238	-6.52%	大買/大賣/鉅額交易
2021/03/18	41	116.85	177	116.44	116.50	-136	2,161	-6.29%	大賣/鉅額交易
2021/03/17	209	115.18	130	115.07	116.00	79	2,143	3.69%	大買/大賣/
2021/03/16	122	113.34	98	114.87	114.00	24	2,154	1.11%	大買/
2021/03/15	128	112.24	95	111.56	112.50	33	2,128	1.55%	大買/
2021/03/12	266	111.72	173	111.68	110.00	93	2,106	4.41%	大買/大賣/
2021/03/11	297	107.78	118	107.68	108.50	179	2,030	8.81%	大買/大賣/鉅額交易
2021/03/10	165	104.41	199	104.59	105.00	-34	1,965	-1.73%	大買/大賣/
2021/03/09	57	99.91	22	99.90	99.80	35	1,920	1.82%
2021/03/08	49	100.11	6	99.98	99.10	43	1,979	2.17%
2021/03/05	95	99.97	112	99.58	99.50	-17	1,990	-0.85%	大賣/
2021/03/04	121	104.86	146	103.64	101.50	-25	2,010	-1.24%	大買/大賣/
2021/03/03	39	105.00	21	105.62	106.00	18	1,991	0.90%
2021/03/02	29	104.72	42	105.67	104.50	-13	1,994	-0.65%
2021/02/26	57	104.56	57	104.97	105.50	0	2,006	0.00%
2021/02/25	58	106.22	27	106.20	104.00	31	2,036	1.52%
2021/02/24	33	106.41	56	105.53	105.00	-23	2,057	-1.12%
2021/02/23	37	106.31	178	106.70	105.50	-141	2,080	-6.78%	大賣/鉅額交易
2021/02/22	196	107.60	28	108.39	108.00	168	2,166	7.76%	大買/鉅額交易
2021/02/19	165	101.46	61	102.43	102.50	104	2,221	4.68%	大買/鉅額交易
2021/02/18	182	100.98	135	101.05	100.00	47	2,394	1.96%	大買/大賣/
2021/02/17	147	101.69	141	101.71	100.50	6	2,402	0.25%	大買/大賣/
2021/02/05	72	106.77	126	106.46	106.50	-54	2,427	-2.22%	大賣/
2021/02/04	62	106.70	40	107.23	107.00	22	2,554	0.86%
2021/02/03	128	110.91	323	110.70	108.00	-195	2,739	-7.12%	大買/大賣/鉅額交易
2021/02/02	179	104.07	59	102.75	109.50	120	2,889	4.15%	大買/鉅額交易
2021/02/01	138	98.83	175	99.09	99.80	-37	3,054	-1.21%	大買/大賣/
2021/01/29	134	101.55	13	100.12	98.50	121	3,235	3.74%	大買/鉅額交易
2021/01/28	34	100.94	56	101.54	100.50	-22	3,349	-0.66%
2021/01/27	79	104.79	88	103.66	103.00	-9	3,625	-0.25%
2021/01/26	39	104.45	18	106.28	103.00	21	3,653	0.57%
2021/01/25	65	105.55	119	106.61	106.00	-54	3,713	-1.45%	大賣/
2021/01/22	38	108.18	65	107.65	108.00	-27	3,762	-0.72%
2021/01/21	199	108.66	111	109.97	107.00	88	3,826	2.30%	大買/大賣/
2021/01/20	95	105.51	128	105.34	105.00	-33	3,828	-0.86%	大賣/
2021/01/19	21	110.21	21	110.52	109.00	0	3,857	0.00%
2021/01/18	62	108.44	64	108.82	109.00	-2	4,027	-0.05%
2021/01/15	80	113.61	76	114.22	112.00	4	4,175	0.10%
2021/01/14	57	117.28	138	116.67	117.50	-81	4,159	-1.95%	大賣/
2021/01/13	117	119.68	57	120.12	116.50	60	4,161	1.44%	大買/
2021/01/12	147	122.47	160	126.16	121.50	-13	4,131	-0.31%	大買/大賣/
2021/01/11	359	127.15	335	128.39	128.00	24	4,109	0.58%	大買/大賣/
2021/01/08	85	124.05	298	124.76	123.50	-213	4,064	-5.24%	大賣/鉅額交易
2021/01/07	376	122.17	214	123.20	124.50	162	4,046	4.00%	大買/大賣/鉅額交易
2021/01/06	83	117.20	74	118.02	117.00	9	4,018	0.22%
2021/01/05	14	115.82	9	116.00	116.00	5	4,071	0.12%
2021/01/04	49	117.30	49	117.36	116.50	0	4,151	0.00%
2020/12/31	25	118.90	31	119.52	118.00	-6	4,190	-0.14%
2020/12/30	58	117.95	45	117.77	118.00	13	4,217	0.31%
2020/12/29	22	113.05	14	114.50	113.00	8	4,249	0.19%
2020/12/28	46	116.21	46	116.65	115.50	0	4,285	0.00%
2020/12/25	43	117.28	63	118.17	117.00	-20	4,338	-0.46%
2020/12/24	40	118.31	51	117.22	119.00	-11	4,367	-0.25%
2020/12/23	107	115.52	119	117.02	116.50	-12	4,393	-0.27%	大買/大賣/
2020/12/22	42	112.96	37	111.64	110.50	5	4,381	0.11%
2020/12/21	4	112.63	4	113.00	112.50	0	4,432	0.00%
2020/12/18	11	113.50	9	114.56	113.50	2	4,470	0.04%
2020/12/17	55	115.57	125	115.72	114.50	-70	4,534	-1.54%	大賣/
2020/12/16	125	115.50	20	112.73	115.00	105	4,577	2.29%	大買/鉅額交易
2020/12/15	42	112.11	37	112.05	111.00	5	4,621	0.11%
2020/12/14	18	113.17	35	113.40	114.00	-17	4,644	-0.37%
2020/12/11	43	113.79	29	113.41	112.50	14	4,700	0.30%
2020/12/10	220	116.61	124	116.56	115.00	96	4,743	2.02%	大買/大賣/
2020/12/09	12	114.17	108	115.75	115.50	-96	4,785	-2.01%	大賣/
2020/12/08	13	116.15	13	116.62	118.00	0	4,927	0.00%
2020/12/07	64	114.05	55	114.65	114.50	9	5,070	0.18%
2020/12/04	25	114.10	41	116.12	114.00	-16	5,118	-0.31%
2020/12/03	35	117.17	20	116.85	116.00	15	5,228	0.29%
2020/12/02	136	114.53	163	115.84	116.00	-27	5,252	-0.51%	大買/大賣/
2020/12/01	97	119.20	38	120.45	119.00	59	5,209	1.13%
2020/11/30	19	121.00	158	121.72	122.00	-139	5,220	-2.66%	大賣/鉅額交易
2020/11/27	135	121.96	61	123.47	123.50	74	5,202	1.42%	大買/
2020/11/26	70	121.19	61	120.75	121.00	9	5,249	0.17%
2020/11/25	45	120.99	42	120.88	120.50	3	5,294	0.06%
2020/11/24	136	121.13	76	122.55	120.50	60	5,336	1.12%	大買/
2020/11/23	94	120.99	31	121.35	124.00	63	5,347	1.18%
2020/11/20	9	118.89	135	119.34	120.00	-126	5,328	-2.36%	大賣/鉅額交易
2020/11/19	321	117.62	393	119.10	119.00	-72	5,330	-1.35%	大買/大賣/
2020/11/18	438	120.30	525	120.44	122.00	-87	5,349	-1.63%	大買/大賣/
2020/11/17	426	123.34	538	125.63	120.00	-112	5,393	-2.08%	大買/大賣/鉅額交易
2020/11/16	293	133.64	126	133.98	133.00	167	5,447	3.07%	大買/大賣/鉅額交易
2020/11/13	180	131.50	302	132.34	133.00	-122	5,588	-2.18%	大買/大賣/鉅額交易
2020/11/12	449	133.02	487	135.18	132.00	-38	5,684	-0.67%	大買/大賣/
2020/11/11	626	139.37	585	140.86	134.00	41	5,669	0.72%	大買/大賣/
2020/11/10	439	147.81	744	146.83	145.00	-305	5,569	-5.48%	大買/大賣/鉅額交易
2020/11/09	659	157.97	689	158.30	159.50	-30	5,475	-0.55%	大買/大賣/
2020/11/06	270	149.14	313	148.28	148.50	-43	5,319	-0.81%	大買/大賣/
2020/11/05	101	145.78	124	143.71	146.50	-23	5,207	-0.44%	大買/大賣/
2020/11/04	437	145.73	51	143.52	147.00	386	5,113	7.55%	大買/鉅額交易
2020/11/03	22	133.82	1	134.50	135.00	21	4,865	0.43%
2020/11/02	84	133.18	51	132.75	130.50	33	4,900	0.67%
2020/10/30	6	133.33	44	133.39	132.50	-38	4,898	-0.78%
2020/10/29	125	130.90	34	130.72	135.00	91	4,911	1.85%	大買/
2020/10/28	2	129.50	16	130.19	129.00	-14	4,896	-0.29%
2020/10/27	7	130.00	29	128.05	132.00	-22	4,928	-0.45%
2020/10/26	10	130.35	88	132.93	127.00	-78	5,000	-1.56%
2020/10/23	247	133.43	127	132.48	132.00	120	4,883	2.46%	大買/大賣/鉅額交易
2020/10/22	24	123.58	20	123.28	123.00	4	4,747	0.08%
2020/10/21	3	125.33	1	125.00	124.00	2	4,768	0.04%
2020/10/20	7	123.64	15	124.40	127.00	-8	4,784	-0.17%
2020/10/19	24	124.23	6	123.58	125.00	18	4,822	0.37%
2020/10/16	50	126.39	3	125.67	123.00	47	4,898	0.96%
2020/10/15	12	131.29	2	130.50	127.50	10	4,906	0.20%
2020/10/14	6	132.75	106	131.18	131.00	-100	4,881	-2.05%	大賣/
2020/10/13	127	130.71	12	130.21	133.00	115	4,855	2.37%	大買/鉅額交易
2020/10/12	2	126.75	28	126.82	126.00	-26	4,810	-0.54%
2020/10/08	3	125.17	3	125.67	127.00	0	4,779	0.00%
2020/10/07	38	123.74	11	123.59	126.50	27	4,807	0.56%
2020/10/06	5	122.90	90	123.70	121.00	-85	4,838	-1.76%
2020/10/05	98	122.16	2	122.50	123.50	96	4,903	1.96%
2020/09/30	6	121.58	85	121.05	119.00	-79	4,925	-1.60%
2020/09/29	0	0.00	113	117.87	119.50	-113	4,916	-2.30%	大賣/鉅額交易
2020/09/28	62	117.81	51	115.65	117.00	11	4,923	0.22%
2020/09/25	153	111.67	94	115.80	112.00	59	4,947	1.19%	大買/
2020/09/24	107	117.65	315	117.89	116.50	-208	4,999	-4.16%	大買/大賣/鉅額交易
2020/09/23	3	121.17	55	121.55	118.50	-52	5,041	-1.03%
2020/09/22	83	120.49	43	122.93	123.00	40	5,038	0.79%
2020/09/21	4	123.25	46	125.07	122.00	-42	5,060	-0.83%
2020/09/18	28	124.79	14	127.11	128.50	14	5,022	0.28%
2020/09/17	12	123.75	4	124.25	122.00	8	4,964	0.16%
2020/09/16	16	126.13	83	126.37	126.50	-67	4,965	-1.35%
2020/09/15	31	124.85	203	125.62	129.00	-172	4,951	-3.47%	大賣/鉅額交易
2020/09/14	108	122.01	83	122.53	125.00	25	4,964	0.50%	大買/
2020/09/11	280	119.90	27	123.72	125.00	253	4,970	5.09%	大買/鉅額交易
2020/09/10	52	126.21	62	138.09	125.50	-10	4,868	-0.21%
2020/09/09	92	138.57	16	137.78	139.00	76	4,722	1.61%
2020/09/08	118	139.47	78	138.54	136.00	40	4,693	0.85%	大買/
2020/09/07	17	131.18	11	133.32	135.50	6	4,614	0.13%
2020/09/04	4	141.00	3	140.00	143.00	1	4,608	0.02%
2020/09/03	12	143.83	8	144.13	143.00	4	4,652	0.09%
2020/09/02	10	139.75	11	141.55	141.00	-1	4,730	-0.02%
2020/09/01	10	140.50	21	139.12	137.50	-11	4,744	-0.23%
2020/08/31	65	135.80	6	131.50	138.50	59	4,735	1.25%
2020/08/28	62	126.43	7	124.00	126.00	55	4,691	1.17%
2020/08/27	38	118.84	4	119.00	118.00	34	4,649	0.73%
2020/08/26	7	112.64	8	115.88	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	20	116.08	114.50	-20	4,618	-0.43%
2020/08/24	773	109.30	902	109.12	116.50	-129	4,613	-2.80%	大買/大賣/鉅額交易
2020/08/21	164	109.46	224	106.06	110.00	-60	4,552	-1.32%	大買/大賣/
2020/08/20	5	108.70	178	108.82	102.00	-173	4,460	-3.88%	大賣/鉅額交易
2020/08/19	430	111.52	3	111.00	113.00	427	4,311	9.90%	大買/鉅額交易
2020/08/18	10	108.20	198	107.04	103.00	-188	4,184	-4.49%	大賣/鉅額交易
2020/08/17	263	101.53	159	98.54	104.00	104	4,161	2.50%	大買/大賣/鉅額交易
2020/08/14	142	95.19	573	94.84	94.80	-431	4,165	-10.35%	大買/大賣/鉅額交易
2020/08/13	415	92.36	247	92.13	96.00	168	4,111	4.09%	大買/大賣/鉅額交易
2020/08/12	195	86.56	79	86.35	87.50	116	4,002	2.90%	大買/鉅額交易
2020/08/11	454	85.11	241	84.95	85.30	213	3,975	5.36%	大買/大賣/鉅額交易
2020/08/10	78	85.94	75	86.04	85.70	3	3,886	0.08%
2020/08/07	96	85.02	95	85.36	86.00	1	3,853	0.03%
2020/08/06	75	83.38	88	83.74	85.40	-13	3,812	-0.34%
2020/08/05	136	80.57	129	80.92	82.00	7	3,747	0.19%	大買/大賣/
2020/08/04	102	78.59	142	78.92	79.70	-40	3,706	-1.08%	大買/大賣/
2020/08/03	140	76.31	142	76.66	78.60	-2	3,688	-0.05%	大買/大賣/
2020/07/31	193	75.56	516	75.64	75.20	-323	3,647	-8.86%	大買/大賣/鉅額交易
2020/07/30	463	72.82	196	72.27	75.80	267	3,605	7.40%	大買/大賣/鉅額交易
2020/07/29	147	69.73	430	69.63	69.50	-283	3,515	-8.05%	大買/大賣/鉅額交易
2020/07/28	289	68.74	225	68.51	69.00	64	3,481	1.84%	大買/大賣/
2020/07/27	64	68.92	172	68.75	68.40	-108	3,450	-3.13%	大賣/鉅額交易
2020/07/24	81	68.17	154	68.25	68.50	-73	3,415	-2.14%	大賣/
2020/07/23	91	68.59	366	68.24	68.00	-275	3,401	-8.08%	大賣/鉅額交易
2020/07/22	311	68.10	105	67.97	68.00	206	3,378	6.10%	大買/大賣/鉅額交易
2020/07/21	164	66.16	123	65.94	65.50	41	3,297	1.24%	大買/大賣/
2020/07/20	174	63.84	106	63.45	64.30	68	3,289	2.07%	大買/大賣/
2020/07/17	90	63.95	214	64.02	63.90	-124	3,306	-3.75%	大賣/鉅額交易
2020/07/16	388	64.42	84	64.24	64.00	304	3,316	9.17%	大買/鉅額交易
2020/07/15	215	63.86	113	64.61	62.60	102	3,345	3.05%	大買/大賣/鉅額交易
2020/07/14	337	66.52	140	66.76	64.80	197	3,337	5.90%	大買/大賣/鉅額交易
2020/07/13	148	67.79	340	67.96	67.30	-192	3,285	-5.84%	大買/大賣/鉅額交易
2020/07/10	385	67.46	184	68.07	68.00	201	3,231	6.22%	大買/大賣/鉅額交易
2020/07/09	123	68.33	231	68.49	67.50	-108	3,130	-3.45%	大買/大賣/鉅額交易
2020/07/08	56	66.99	128	67.21	67.50	-72	3,099	-2.32%	大賣/
2020/07/07	298	65.96	101	66.16	66.40	197	3,088	6.38%	大買/大賣/鉅額交易
2020/07/06	93	66.26	297	66.07	66.00	-204	3,051	-6.68%	大賣/鉅額交易
2020/07/03	197	64.04	352	64.31	64.50	-155	2,976	-5.21%	大買/大賣/鉅額交易
2020/07/02	358	59.78	331	59.37	62.80	27	2,865	0.94%	大買/大賣/
2020/07/01	62	57.16	131	57.12	57.10	-69	2,767	-2.49%	大賣/
2020/06/30	341	56.45	124	56.36	56.20	217	2,725	7.96%	大買/大賣/鉅額交易
2020/06/29	55	53.97	57	54.46	54.10	-2	2,633	-0.08%
2020/06/24	30	53.65	29	53.77	53.90	1	2,607	0.04%
2020/06/23	74	53.11	74	53.43	53.60	0	2,591	0.00%
2020/06/22	89	54.24	108	54.64	53.80	-19	2,556	-0.74%	大賣/
2020/06/19	130	53.55	106	53.73	54.80	24	2,506	0.96%	大買/大賣/
2020/06/18	166	53.13	238	53.35	52.60	-72	2,437	-2.95%	大買/大賣/
2020/06/17	218	50.61	53	50.72	51.70	165	2,340	7.05%	大買/鉅額交易
2020/06/16	25	49.99	31	49.83	49.50	-6	2,346	-0.26%
2020/06/15	96	49.87	256	49.83	49.40	-160	2,347	-6.81%	大賣/鉅額交易
2020/06/12	298	48.59	112	48.40	49.45	186	2,316	8.03%	大買/大賣/鉅額交易
2020/06/11	62	48.60	62	48.85	47.50	0	2,275	0.00%
2020/06/10	72	49.90	70	49.97	49.50	2	2,251	0.09%
2020/06/09	137	51.19	135	51.49	50.30	2	2,183	0.09%	大買/大賣/
2020/06/08	40	49.46	48	49.68	49.90	-8	2,081	-0.38%
2020/06/05	30	49.06	31	49.10	49.50	-1	2,038	-0.05%
2020/06/04	19	48.10	44	48.15	48.35	-25	1,970	-1.27%
2020/06/03	20	48.18	93	48.09	47.85	-73	1,950	-3.74%
2020/06/02	42	47.57	81	47.88	47.60	-39	1,928	-2.02%
2020/06/01	39	48.22	120	48.10	47.80	-81	1,905	-4.25%	大賣/
2020/05/29	78	47.15	23	47.21	47.55	55	1,879	2.93%
2020/05/28	60	48.73	116	48.50	47.05	-56	1,848	-3.03%	大賣/
2020/05/27	186	48.20	66	48.23	48.60	120	1,781	6.73%	大買/鉅額交易
2020/05/26	57	48.86	201	48.53	47.90	-144	1,721	-8.37%	大賣/鉅額交易
2020/05/25	147	47.63	24	47.58	47.60	123	1,617	7.60%	大買/鉅額交易
2020/05/22	104	47.53	121	47.67	47.10	-17	1,555	-1.09%	大買/大賣/
2020/05/21	119	45.00	56	44.59	45.15	63	1,417	4.44%	大買/
2020/05/20	92	40.56	57	41.53	42.45	35	1,292	2.71%
2020/05/19	11	40.14	11	40.30	39.75	0	1,253	0.00%
2020/05/18	27	39.40	124	39.91	39.90	-97	1,239	-7.82%	大賣/
2020/05/15	20	37.65	20	37.94	38.70	0	1,216	0.00%
2020/05/14	7	38.31	7	38.54	37.35	0	1,192	0.00%
2020/05/13	6	38.83	7	38.77	39.25	-1	1,179	-0.08%
2020/05/12	14	39.44	4	38.95	38.90	10	1,173	0.85%
2020/05/11	50	39.75	11	40.03	39.65	39	1,156	3.37%
2020/05/08	16	40.53	16	40.67	40.30	0	1,127	0.00%
2020/05/07	11	39.39	11	39.47	39.55	0	1,071	0.00%
2020/05/06	10	39.69	10	39.85	38.90	0	1,053	0.00%
2020/05/05	23	39.29	18	39.24	39.15	5	1,017	0.49%
2020/05/04	6	37.73	8	37.90	38.50	-2	977	-0.20%
2020/04/30	2	37.45	0	0.00	37.50	2	954	0.21%
2020/04/29	3	37.08	2	37.20	36.90	1	944	0.11%
2020/04/28	7	37.90	6	38.02	37.05	1	938	0.11%
2020/04/27	4	37.40	6	37.48	37.70	-2	926	-0.22%
2020/04/24	9	37.59	6	37.77	37.10	3	899	0.33%
2020/04/23	20	37.57	20	37.69	37.55	0	891	0.00%
2020/04/22	22	36.20	24	36.60	37.55	-2	866	-0.23%
2020/04/21	10	36.51	10	36.56	35.15	0	811	0.00%
2020/04/20	6	36.22	7	36.53	36.80	-1	762	-0.13%
2020/04/17	7	35.12	6	35.05	35.15	1	681	0.15%
2020/04/16	3	33.93	5	34.50	34.55	-2	632	-0.32%
2020/04/15	18	33.84	10	34.17	33.90	8	603	1.33%
2020/04/14	4	32.93	14	33.14	33.05	-10	566	-1.77%
2020/04/13	17	32.53	2	33.15	32.30	15	545	2.75%
2020/04/10	11	32.50	11	32.82	33.15	0	509	0.00%
2020/04/09	6	31.74	6	31.85	31.95	0	478	0.00%
2020/04/08	5	31.48	3	31.40	31.45	2	464	0.43%
2020/04/06	4	31.08	1	31.00	31.45	3	461	0.65%
2020/04/01	0	0.00	2	31.58	31.70	-2	456	-0.44%
2020/03/31	2	31.38	2	31.30	31.90	0	452	0.00%
2020/03/30	3	31.92	0	0.00	32.00	3	449	0.67%
2020/03/25	0	0.00	2	32.58	32.55	-2	439	-0.45%
2020/03/24	4	33.10	4	32.85	32.65	0	435	0.00%
2020/03/23	2	32.40	2	32.73	32.80	0	427	0.00%
2020/03/20	7	32.93	9	31.77	33.30	-2	420	-0.48%
2020/03/19	6	34.63	3	34.88	32.95	3	344	0.87%
2020/03/18	10	35.83	11	36.08	36.60	-1	328	-0.30%
2020/03/17	8	35.63	8	35.71	36.60	0	313	0.00%
2020/03/16	12	34.67	16	34.93	36.80	-4	305	-1.31%
2020/03/13	6	33.52	4	34.25	33.65	2	291	0.69%
2020/03/12	2	36.35	1	36.15	36.55	1	281	0.36%
2020/03/11	1	36.50	3	36.58	36.70	-2	265	-0.75%
2020/03/10	2	36.63	2	36.48	36.70	0	265	0.00%
2020/03/09	4	36.44	6	36.61	36.70	-2	263	-0.76%
2020/03/06	2	36.75	27	36.56	36.75	-25	259	-9.64%
2020/03/05	3	36.80	3	36.80	36.75	0	260	0.00%
2020/03/04	3	36.67	2	36.78	36.55	1	261	0.38%
2020/03/03	4	36.80	4	36.91	37.00	0	268	0.00%
2020/03/02	9	36.49	19	36.58	36.95	-10	276	-3.61%
2020/02/27	6	36.78	6	36.87	37.00	0	277	0.00%
2020/02/26	5	37.15	5	37.30	37.35	0	281	0.00%
2020/02/25	12	37.08	8	37.08	37.15	4	290	1.38%
2020/02/24	6	38.05	8	37.95	37.50	-2	311	-0.64%
2020/02/21	1	38.70	4	38.78	38.80	-3	331	-0.90%
2020/02/20	6	38.47	4	38.41	38.85	2	347	0.58%
2020/02/19	2	37.90	1	37.85	38.10	1	357	0.28%
2020/02/18	1	37.75	4	37.78	37.90	-3	360	-0.83%
2020/02/17	0	0.00	2	37.85	37.85	-2	360	-0.55%
2020/02/14	7	37.76	0	0.00	37.75	7	360	1.94%
2020/02/13	26	37.38	4	37.36	37.30	22	362	6.07%
2020/02/12	2	37.00	1	37.05	37.25	1	364	0.27%
2020/02/11	4	36.73	3	36.77	37.00	1	372	0.27%
2020/02/10	4	36.81	7	36.91	37.00	-3	369	-0.81%
2020/02/07	7	36.93	11	36.84	37.05	-4	377	-1.06%
2020/02/06	3	36.92	4	36.91	37.05	-1	375	-0.27%
2020/02/05	10	36.86	10	36.95	37.10	0	378	0.00%
2020/02/04	5	36.99	4	37.16	37.20	1	377	0.26%
2020/02/03	7	36.96	5	37.15	37.10	2	372	0.54%
2020/01/31	0	0.00	3	37.83	38.00	-3	369	-0.81%
2020/01/30	5	38.16	9	38.22	38.00	-4	365	-1.09%
2020/01/20	2	38.73	2	38.78	39.00	0	356	0.00%
2020/01/15	2	39.55	0	0.00	39.15	2	322	0.62%
2020/01/09	4	40.00	0	0.00	39.85	4	343	1.16%
2020/01/08	0	0.00	2	39.70	39.70	-2	350	-0.57%
2020/01/07	1	39.65	3	39.87	39.90	-2	363	-0.55%
2020/01/06	0	0.00	1	40.10	39.85	-1	368	-0.27%
2020/01/03	3	41.45	1	40.35	40.35	2	372	0.54%
2019/12/31	1	41.25	0	0.00	41.20	1	353	0.28%
2019/12/30	3	40.57	0	0.00	40.55	3	348	0.86%
2019/12/27	4	40.25	0	0.00	40.45	4	349	1.15%
2019/11/28	0	0.00	1	40.90	41.35	-1	404	-0.25%
2019/11/21	1	44.35	2.4	43.39	43.40	-1.4	373	-0.37%
2019/11/20	7	43.69	5	43.10	43.80	2	350	0.57%
2019/11/19	25	42.00	0	0.00	42.20	25	328	7.62%
2019/11/18	10	40.91	0	0.00	41.45	10	310	3.23%
2019/11/15	6	39.86	0	0.00	40.00	6	294	2.04%
2019/11/14	10	39.96	0	0.00	40.00	10	291	3.43%
2019/11/13	15	39.93	1	40.00	40.00	14	294	4.75%
2019/11/07	1	40.05	1	40.10	40.10	0	294	0.00%
2019/11/06	1	40.00	0	0.00	40.05	1	301	0.33%
2019/11/05	0	0.00	2	39.55	39.65	-2	299	-0.67%
2019/11/04	0	0.00	4	39.20	39.40	-4	299	-1.34%
2019/11/01	0	0.00	6	39.45	39.45	-6	296	-2.03%
2019/10/31	0	0.00	5	39.47	39.45	-5	296	-1.69%
2019/10/30	0	0.00	0	39.55	39.60	0	308	-0.01%
2019/10/28	0	0.00	1	39.95	40.00	-1	313	-0.32%
2019/10/25	0	0.00	1	40.15	40.15	-1	316	-0.32%
2019/10/16	9	40.09	0	0.00	40.05	9	318	2.83%
2019/10/14	0	0.00	1	40.10	40.15	-1	297	-0.34%
2019/10/09	0.6	40.35	0	0.00	40.10	0.6	289	0.22%
2019/09/26	2	43.15	12	41.15	40.80	-10	308	-3.24%
2019/09/25	0	0.00	2	40.40	40.45	-2	258	-0.77%
2019/09/24	0	0.00	0	40.25	40.45	0	269	-0.01%
2019/09/18	12	40.52	0	40.85	40.45	12	287	4.16%
2019/08/30	9	40.17	0	0.00	40.20	9	382	2.35%
2019/08/27	0	0.00	1	40.00	40.15	-1	395	-0.25%
2019/08/26	0	0.00	6	40.35	40.20	-6	402	-1.49%
2019/08/21	10	40.86	0	0.00	40.85	10	406	2.46%
2019/08/20	0	0.00	0.2	40.75	40.75	-0.2	432	-0.05%
2019/08/15	0	0.00	5	42.38	41.95	-5	449	-1.11%
2019/08/14	0	0.00	34	43.08	43.00	-34	450	-7.55%
2019/08/12	0	0.00	20	44.06	44.00	-20	446	-4.48%
2019/08/08	0	0.00	7	43.11	43.50	-7	443	-1.58%
2019/08/07	0	0.00	41	42.24	42.85	-41	438	-9.34%
2019/08/06	1	42.25	16	42.28	42.40	-15	439	-3.41%
2019/08/05	0	0.00	32	42.54	42.65	-32	441	-7.25%
2019/08/02	0	0.00	6.4	42.84	42.70	-6.4	456	-1.40%
2019/08/01	0	0.00	31	42.65	43.15	-31	459	-6.75%
2019/07/31	0	0.00	22	43.73	43.45	-22	452	-4.86%
2019/07/30	2	45.80	25	45.85	45.80	-23	451	-5.10%
2019/07/29	100	46.80	148	46.80	46.45	-48	448	-10.71%	大賣/
2019/07/26	0	0.00	21	47.10	47.00	-21	448	-4.68%
2019/07/25	0	0.00	45	46.55	47.25	-45	447	-10.05%
2019/07/24	3	47.15	31	47.10	47.00	-28	440	-6.35%
2019/07/23	3	47.25	7	47.17	47.30	-4	437	-0.91%
2019/07/22	0	0.00	1	47.20	47.30	-1	432	-0.23%
2019/07/19	0	0.00	3	47.15	47.10	-3	429	-0.70%
2019/07/18	0	0.00	9	46.97	47.10	-9	426	-2.11%
2019/07/17	10	47.10	5	47.07	47.05	5	427	1.17%
2019/07/16	0	0.00	22	46.91	47.05	-22	429	-5.12%
2019/07/15	0	0.00	8	47.06	47.05	-8	426	-1.88%
2019/07/11	0	0.00	1	46.70	46.95	-1	421	-0.24%
2019/07/10	1	46.90	0	0.00	47.00	1	417	0.24%
2019/07/09	3	46.63	0	0.00	47.05	3	420	0.71%
2019/07/08	5	46.73	0	0.00	46.55	5	408	1.22%
2019/07/05	7	46.54	0	0.00	46.75	7	412	1.70%
2019/07/04	7	46.45	0	0.00	46.60	7	414	1.69%
2019/07/03	12	46.32	0	0.00	46.40	12	413	2.90%
2019/07/02	70	46.27	1	46.30	46.55	69	413	16.68%
2019/07/01	4	45.41	0	0.00	46.15	4	412	0.97%
2019/06/28	31	46.89	0	0.00	46.80	31	402	7.70%
2019/06/27	134	46.87	0	0.00	46.80	134	401	33.35%	大買/鉅額交易
2019/06/26	59	46.27	2	46.25	46.40	57	396	14.37%
2019/06/25	7	45.74	0	0.00	45.80	7	392	1.78%
2019/06/24	82	45.73	0	0.00	45.70	82	391	20.95%
2019/06/21	16	45.03	0	0.00	45.10	16	372	4.29%
2019/06/20	19	44.96	0	0.00	45.00	19	361	5.26%
2019/06/19	20	44.84	12	44.58	44.85	8	355	2.25%
2019/06/18	0	0.00	12	44.52	44.60	-12	350	-3.42%
2019/06/17	7	45.44	17	44.95	45.00	-10	347	-2.88%
2019/06/14	27	44.06	15	43.52	44.45	12	328	3.65%
2019/06/13	10	42.05	0	0.00	42.05	10	308	3.24%
2019/06/12	0	0.00	13	41.92	41.85	-13	304	-4.26%
2019/06/11	0	0.00	11	41.84	42.00	-11	303	-3.63%
2019/06/10	38	41.92	0	0.00	42.00	38	299	12.71%
2019/06/06	12	41.20	0	0.00	41.25	12	292	4.11%
2019/06/05	21	40.75	0	0.00	40.75	21	286	7.34%
2019/06/03	3	41.75	1	41.60	41.15	2	277	0.72%
2019/05/31	1	41.20	0	0.00	41.35	1	269	0.37%
2019/05/29	1	40.70	2	40.68	41.10	-1	261	-0.38%
2019/05/28	1	41.00	0	0.00	40.95	1	255	0.39%
2019/05/27	1	41.60	5	41.86	41.50	-4	248	-1.61%
2019/05/24	4	40.85	7	40.39	40.85	-3	220	-1.36%
2019/05/23	7	39.44	1	39.60	39.95	6	206	2.91%
2019/05/22	6	39.18	0	0.00	39.15	6	200	3.00%
2019/05/20	0	0.00	1	38.00	38.00	-1	192	-0.52%
2019/05/17	0	0.00	3	37.20	37.90	-3	192	-1.56%
2019/05/16	0	0.00	23	37.35	37.50	-23	192	-11.94%
2019/05/15	0	0.00	46	37.96	38.00	-46	191	-24.01%
2019/05/14	0	0.00	26	37.80	38.65	-26	193	-13.41%
2019/05/13	1	38.40	11	38.53	38.60	-10	186	-5.36%
2019/05/10	11	38.34	0	0.00	38.85	11	186	5.90%
2019/05/09	0	0.00	4	37.35	37.65	-4	171	-2.34%
2019/05/08	14	37.29	0	0.00	37.50	14	171	8.17%
2019/05/07	1	36.80	0	0.00	36.85	1	164	0.61%
2019/05/06	1	36.80	0	0.00	36.70	1	166	0.60%
2019/05/03	2	36.78	0	0.00	36.85	2	163	1.23%
2019/04/30	0	0.00	1	36.20	36.30	-1	157	-0.64%
2019/04/29	0	0.00	2	36.25	36.25	-2	155	-1.28%
2019/04/25	7	36.23	0	0.00	36.35	7	158	4.43%
2019/04/24	10	36.16	0	0.00	36.20	10	155	6.44%
2019/04/23	8	36.09	1	36.20	36.15	7	155	4.49%
2019/04/22	23	36.10	1	35.80	36.15	22	153	14.35%
2019/04/19	1	35.55	0	0.00	35.65	1	153	0.65%
2019/04/18	1	35.60	0	0.00	35.50	1	155	0.64%
2019/04/17	17	35.79	0	0.00	35.75	17	157	10.82%
2019/04/16	13	35.78	7	35.79	35.75	6	156	3.83%
2019/04/15	0	0.00	1	35.75	35.75	-1	155	-0.64%
2019/04/12	1	36.00	0	0.00	36.00	1	151	0.66%
2019/04/11	16	35.68	0	0.00	35.85	16	146	10.92%
2019/04/10	9	35.49	0	0.00	35.45	9	141	6.38%
2019/04/09	4	35.53	0	0.00	35.55	4	143	2.79%
2019/04/08	7	35.48	0	0.00	35.50	7	146	4.77%
2019/04/03	3	35.30	0	0.00	35.40	3	144	2.07%
2019/04/02	3	35.32	2	35.28	35.25	1	144	0.69%
2019/04/01	0	0.00	2	35.35	35.20	-2	142	-1.40%
2019/03/29	2	35.05	0	0.00	35.30	2	139	1.44%
2019/03/25	1	34.00	0	0.00	34.10	1	132	0.76%
2019/03/21	2	34.30	0	0.00	34.20	2	137	1.45%
2019/03/20	4	34.49	0	0.00	34.50	4	138	2.89%
2019/03/15	1	34.55	0	0.00	34.55	1	146	0.68%
2019/03/14	3	34.42	0	0.00	34.55	3	151	1.98%
2019/03/13	2	34.28	0	0.00	34.35	2	157	1.27%
2019/03/12	3	34.38	0	0.00	34.35	3	162	1.84%
2019/03/07	1	34.30	2	34.25	34.25	-1	174	-0.57%
2019/03/05	1	34.50	0	0.00	34.35	1	185	0.54%
2019/03/04	0	0.00	3	34.95	34.65	-3	188	-1.59%
2019/02/27	0	0.00	5	35.04	35.00	-5	193	-2.59%
2019/02/26	1	35.10	8	35.04	35.10	-7	198	-3.53%
2019/02/21	2	35.05	0	0.00	35.50	2	202	0.99%
2019/02/20	5	35.16	0	0.00	35.15	5	203	2.46%
2019/02/15	3	35.30	0	0.00	35.00	3	215	1.39%
2019/02/13	3	35.35	0	0.00	35.45	3	215	1.39%
2019/02/12	3	35.12	0	0.00	35.15	3	213	1.41%
2019/01/30	0	0.00	4	34.70	34.55	-4	211	-1.89%
2019/01/29	0	0.00	8	34.69	34.75	-8	218	-3.66%
2019/01/28	0	0.00	3	34.78	34.80	-3	214	-1.40%
2019/01/25	3	34.52	4	34.45	34.80	-1	218	-0.46%
2019/01/24	0	0.00	5	34.80	34.35	-5	214	-2.33%
2019/01/22	0	0.00	1	34.15	34.30	-1	220	-0.45%
2019/01/21	0	0.00	5	33.85	34.10	-5	224	-2.23%
2019/01/18	0	0.00	4	33.83	33.95	-4	230	-1.74%
2019/01/17	0	0.00	9	33.67	33.75	-9	232	-3.87%
2019/01/16	1	33.85	12	33.80	33.75	-11	235	-4.67%
2019/01/15	0	0.00	16	33.81	33.85	-16	237	-6.73%
2019/01/14	0	0.00	16	33.88	33.85	-16	236	-6.76%
2019/01/11	1	33.90	4	33.91	34.10	-3	237	-1.26%
2019/01/10	0	0.00	7	33.84	33.90	-7	234	-2.99%
2019/01/09	2	33.60	9	33.61	33.80	-7	232	-3.01%
2019/01/08	0	0.00	12	33.36	33.45	-12	230	-5.21%
2019/01/07	0	0.00	11	33.44	33.50	-11	230	-4.76%
2019/01/04	6	33.29	13	33.25	33.30	-7	231	-3.03%
2019/01/03	2	33.53	16	33.50	33.40	-14	234	-5.98%
2019/01/02	0	0.00	23	33.70	33.70	-23	237	-9.70%
2018/12/28	2	33.28	9	33.22	34.00	-7	237	-2.95%
2018/12/27	2	33.00	7	32.86	33.05	-5	232	-2.15%
2018/12/26	1	32.75	13	32.66	32.50	-12	227	-5.27%
2018/12/25	1	32.30	5	32.45	32.75	-4	232	-1.72%
2018/12/24	2	32.48	5	32.21	32.50	-3	235	-1.27%
2018/12/21	0	0.00	7	31.97	32.00	-7	245	-2.85%
2018/12/20	0	0.00	11	32.00	32.00	-11	252	-4.36%
2018/12/19	0	0.00	26	32.04	32.20	-26	261	-9.94%
2018/12/18	0	0.00	2	32.25	32.30	-2	264	-0.76%
2018/12/17	2	32.28	3	32.07	32.30	-1	269	-0.37%
2018/12/14	1	31.40	0	0.00	31.40	1	265	0.38%
2018/12/12	1	31.55	0	0.00	31.50	1	266	0.38%
2018/12/11	4	31.50	0	0.00	31.75	4	267	1.49%
2018/12/10	6	31.32	1	31.40	31.35	5	269	1.86%
2018/12/07	37	31.19	5	30.80	31.50	32	268	11.90%
2018/12/06	3	30.65	13	30.43	30.35	-10	268	-3.73%
2018/12/05	17	30.73	0	0.00	30.80	17	264	6.43%
2018/12/04	27	30.56	2	30.55	30.80	25	263	9.49%
2018/12/03	12	30.43	0	0.00	30.50	12	264	4.54%
2018/11/30	8	30.04	0	0.00	30.00	8	259	3.08%
2018/11/29	6	30.05	2	30.08	30.00	4	259	1.54%
2018/11/28	7	30.11	1	30.05	30.15	6	253	2.37%
2018/11/27	0	0.00	1	30.00	29.95	-1	249	-0.40%
2018/11/26	10	29.73	0	0.00	30.20	10	245	4.07%
2018/11/23	0	0.00	4	29.60	29.60	-4	241	-1.66%
2018/11/22	1	29.20	2	29.25	29.40	-1	239	-0.42%
2018/11/21	4	29.11	3	29.15	29.35	1	239	0.42%
2018/11/20	4	28.99	6	29.08	29.10	-2	237	-0.84%
2018/11/19	20	28.99	0	0.00	29.05	20	236	8.46%
2018/11/16	6	28.23	0	0.00	28.50	6	234	2.56%
2018/11/15	0	0.00	3	28.30	28.35	-3	224	-1.34%
2018/11/14	13	28.47	6	28.42	28.25	7	223	3.13%
2018/11/13	0	0.00	4	28.23	28.25	-4	222	-1.80%
2018/11/12	1	28.15	4	28.11	28.10	-3	222	-1.35%
2018/11/09	6	28.10	0	0.00	28.20	6	221	2.71%
2018/11/08	16	28.21	1	28.15	28.20	15	221	6.79%
2018/11/07	4	28.10	3	28.10	28.15	1	218	0.46%
2018/11/06	3	28.10	0	0.00	28.05	3	220	1.36%
2018/11/05	17	28.07	1	28.10	28.00	16	213	7.51%
2018/11/02	17	28.06	0	0.00	28.05	17	213	7.98%
2018/11/01	20	28.09	0	0.00	28.00	20	210	9.48%
2018/10/31	4	28.24	1	28.05	28.00	3	212	1.41%
2018/10/30	3	28.10	2	28.45	28.00	1	213	0.47%
2018/10/26	0	0.00	1	28.05	28.15	-1	204	-0.49%
2018/10/24	4	28.31	0	0.00	28.30	4	196	2.03%
2018/10/23	1	28.00	1	28.10	28.45	0	196	0.00%
2018/10/22	2	28.50	1	28.70	28.40	1	197	0.51%
2018/10/19	1	28.40	2	28.60	28.80	-1	200	-0.50%
2018/10/18	2	28.43	3	28.48	28.65	-1	202	-0.49%
2018/10/17	4	28.59	0	0.00	28.70	4	206	1.94%
2018/10/16	1	28.90	1	28.85	28.65	0	205	0.00%
2018/10/15	0	0.00	2	28.85	29.15	-2	203	-0.98%
2018/10/12	3	28.57	14	28.66	29.35	-11	202	-5.44%
2018/10/11	5	28.51	1	28.80	28.80	4	199	2.01%
2018/10/05	2	29.15	0	0.00	29.15	2	191	1.04%
2018/10/03	0	0.00	1	30.45	30.40	-1	187	-0.53%
2018/10/01	1	30.50	0	0.00	30.75	1	176	0.57%
2018/09/28	1	29.75	1	29.90	29.90	0	173	0.00%
2018/09/20	0	0.00	1	29.00	29.30	-1	137	-0.73%
2018/09/19	8	29.38	0	0.00	29.15	8	136	5.86%
2018/09/18	1	29.60	0	0.00	29.60	1	134	0.74%
2018/08/29	0	0.00	1	34.05	34.10	-1	118	-0.84%
2018/08/27	1	33.95	0	0.00	33.95	1	118	0.84%
2018/07/18	7	34.06	0	0.00	34.10	7	129	5.39%
2018/07/10	1	34.20	0	0.00	34.45	1	131	0.76%
2018/07/09	1	34.15	0	0.00	34.45	1	132	0.76%
2018/07/04	1	34.50	0	0.00	34.50	1	135	0.74%
2018/06/29	0	0.00	2	34.73	34.90	-2	136	-1.46%
2018/06/26	1	34.90	0	0.00	34.90	1	140	0.71%
2018/06/22	0	0.00	8	34.71	35.00	-8	142	-5.61%
2018/06/20	1	34.70	0	0.00	34.65	1	145	0.69%
2018/06/14	0	0.00	1	35.25	35.25	-1	151	-0.66%
2018/06/11	0	0.00	1	36.45	36.45	-1	157	-0.64%
2018/06/06	1	35.60	0	0.00	35.65	1	168	0.59%
2018/06/04	0	0.00	1	35.55	35.55	-1	170	-0.59%
2018/05/29	11	35.38	0	0.00	35.30	11	167	6.55%
2018/05/22	0	0.00	1	36.10	36.10	-1	191	-0.52%
2018/05/17	1	37.00	0	0.00	37.00	1	222	0.45%
2018/03/22	0	0.00	5	40.20	39.90	-5	325	-1.54%
2018/03/19	1	39.90	0	0.00	39.80	1	326	0.31%
2018/03/05	0	0.00	1	42.50	42.70	-1	284	-0.35%
2018/03/01	0	0.00	3	41.75	41.50	-3	277	-1.08%
2018/02/27	5	41.21	0	0.00	41.85	5	278	1.80%
2018/02/21	0	0.00	2	42.78	43.30	-2	255	-0.78%
2018/02/12	0	0.00	1	41.90	42.00	-1	250	-0.40%
2018/02/06	0	0.00	1	41.10	41.10	-1	231	-0.43%
2018/02/01	2	41.10	0	0.00	41.10	2	229	0.87%
2018/01/31	2	41.60	0	0.00	41.60	2	228	0.87%
2018/01/24	1	42.15	0	0.00	42.05	1	217	0.46%
2018/01/22	1	42.15	0	0.00	42.10	1	213	0.47%
2018/01/17	12	42.41	0	0.00	42.45	12	212	5.64%
2018/01/08	30	43.90	0	0.00	44.30	30	207	14.46%
2018/01/05	1	44.10	2	44.40	44.55	-1	205	-0.49%
2018/01/03	0	0.00	5	44.14	44.25	-5	209	-2.39%