宏佳騰 (1599)-凱基-台北券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	29.15	29.00	-1	30	-3.28%
2025/01/21	0	0.00	2	29.13	29.00	-2	30	-6.52%
2025/01/20	0	0.00	1	28.95	28.95	-1	30	-3.30%
2025/01/17	0	0.00	1	28.80	28.75	-1	30	-3.33%
2025/01/14	14	29.46	1	29.50	29.50	13	28	45.64%
2025/01/13	3	29.19	1	29.35	29.35	2	28	7.28%
2025/01/10	2	29.95	0	0.00	29.95	2	27	7.16%
2025/01/09	1	30.00	2	30.10	30.00	-1	27	-3.59%
2025/01/08	1	30.15	0	0.00	30.15	1	27	3.63%
2025/01/07	2	30.20	0	0.00	30.25	2	29	6.82%
2025/01/03	1	30.15	1	30.15	30.15	0	29	0.00%
2025/01/02	0	0.00	2	30.30	30.40	-2	29	-6.82%
2024/12/31	2	30.55	0	0.00	30.60	2	29	6.69%
2024/12/27	1	30.95	1	30.95	30.95	0	30	0.00%
2024/12/26	1	31.10	1	30.95	31.10	0	30	0.00%
2024/12/24	1	31.15	2	31.05	31.15	-1	31	-3.20%
2024/12/23	1	31.05	0	0.00	31.05	1	31	3.19%
2024/12/20	1	31.00	5	31.01	31.00	-4	31	-12.70%
2024/12/19	1	31.00	0	0.00	31.00	1	31	3.26%
2024/12/18	3	31.05	0	0.00	31.10	3	31	9.44%
2024/12/17	1	31.10	0	0.00	31.40	1	31	3.16%
2024/12/16	1	31.10	1	31.45	31.10	0	31	0.00%
2024/12/13	0	0.00	2	31.53	31.50	-2	31	-6.30%
2024/12/12	1	31.75	4	31.85	31.75	-3	31	-9.48%
2024/12/11	9	31.17	6	31.63	31.65	3	31	9.44%
2024/12/10	2	31.13	0	0.00	31.20	2	31	6.37%
2024/12/09	1	31.40	9	31.36	31.40	-8	31	-25.63%
2024/12/06	3	31.80	1	31.80	31.80	2	31	6.42%
2024/12/05	0	0.00	1	31.80	31.80	-1	31	-3.22%
2024/12/03	2	31.88	0	0.00	31.90	2	31	6.35%
2024/12/02	2	31.90	6	32.07	32.30	-4	31	-12.86%
2024/11/28	1	31.85	0	0.00	31.85	1	31	3.16%
2024/11/27	1	31.95	0	0.00	31.95	1	31	3.13%
2024/11/26	1	32.10	0	0.00	32.10	1	33	2.95%
2024/11/22	15	32.06	0	0.00	32.15	15	34	43.99%
2024/11/21	1	31.90	0	0.00	32.10	1	33	2.96%
2024/11/20	2	32.03	0	0.00	31.95	2	34	5.84%
2024/11/19	0	0.00	1	32.20	32.20	-1	34	-2.89%
2024/11/18	0	0.00	8	32.20	32.15	-8	35	-22.84%
2024/11/15	1	32.20	3	32.40	32.20	-2	34	-5.82%
2024/11/14	1	31.90	0	0.00	31.90	1	34	2.89%
2024/11/12	2	31.85	2	32.25	31.95	0	34	0.00%
2024/11/11	4	32.20	1	32.00	32.25	3	34	8.76%
2024/11/08	0	0.00	26	32.21	31.95	-26	32	-80.50%
2024/11/07	2	31.53	0	0.00	31.45	2	31	6.44%
2024/11/06	0	0.00	1	31.60	31.60	-1	29	-3.39%
2024/11/05	0	0.00	1	31.75	31.75	-1	29	-3.34%
2024/11/01	10	31.80	0	0.00	31.80	10	33	29.60%
2024/10/29	0	0.00	2	31.80	31.70	-2	38	-5.24%
2024/10/28	0	0.00	2	31.80	31.80	-2	40	-4.89%
2024/10/25	0	0.00	3	31.95	31.95	-3	44	-6.77%
2024/10/21	0	0.00	1	32.15	32.15	-1	50	-1.98%
2024/10/18	0	0.00	1	32.10	32.00	-1	51	-1.92%
2024/10/17	4	32.08	0	0.00	32.00	4	52	7.58%
2024/10/16	1	32.05	0	0.00	32.20	1	53	1.87%
2024/10/15	0	0.00	2	32.05	32.05	-2	53	-3.71%
2024/10/14	6	31.93	14	31.81	32.05	-8	53	-14.83%
2024/10/11	0	0.00	1	32.40	32.35	-1	52	-1.90%
2024/10/09	0	0.00	4	32.71	32.70	-4	52	-7.63%
2024/10/08	0	0.00	7.4	32.80	32.70	-7.4	54	-13.64%
2024/10/07	14	32.80	6	32.98	32.90	8	58	13.74%
2024/10/04	0	0.00	1	33.15	33.00	-1	58	-1.71%
2024/10/01	1	33.05	1	33.15	33.15	0	59	0.00%
2024/09/26	7	33.06	0	0.00	32.85	7	58	11.91%
2024/09/25	1	33.00	0	0.00	33.05	1	58	1.72%
2024/09/24	0	0.00	1	32.95	32.95	-1	58	-1.71%
2024/09/20	0	0.00	1	33.05	32.95	-1	58	-1.71%
2024/09/19	5	32.96	1	32.95	32.95	4	58	6.80%
2024/09/18	0	0.00	2	33.05	32.95	-2	59	-3.38%
2024/09/16	3	33.17	1	33.15	33.15	2	59	3.36%
2024/09/13	1	33.05	0	0.00	33.00	1	59	1.67%
2024/09/11	1	33.05	3	33.22	33.05	-2	59	-3.37%
2024/09/10	0	0.00	6	32.79	33.45	-6	59	-10.09%
2024/09/09	2	32.30	3	33.05	32.80	-1	59	-1.67%
2024/09/06	0	0.00	1	33.30	33.30	-1	59	-1.67%
2024/09/05	0	0.00	2	33.28	33.25	-2	60	-3.31%
2024/09/04	0	0.00	2	33.35	33.35	-2	60	-3.31%
2024/09/03	0	0.00	1	33.65	33.60	-1	60	-1.64%
2024/09/02	0	0.00	1	33.70	33.70	-1	61	-1.64%
2024/08/30	0	0.00	1	33.70	33.70	-1	62	-1.61%
2024/08/29	0	0.00	9	34.07	33.80	-9	62	-14.50%
2024/08/28	12	33.89	4	34.41	34.20	8	62	12.85%
2024/08/27	2	33.65	0	0.00	33.60	2	60	3.30%
2024/08/26	2	33.90	0	0.00	33.65	2	60	3.29%
2024/08/22	5	33.83	2	33.80	33.80	3	61	4.90%
2024/08/21	11	33.31	1	33.55	33.55	10	61	16.35%
2024/08/20	7	33.50	9	33.80	33.35	-2	61	-3.28%
2024/08/16	1	33.75	1	33.65	33.65	0	61	0.00%
2024/08/15	0	0.00	2	33.80	33.70	-2	60	-3.28%
2024/08/13	2	33.75	0	0.00	33.80	2	61	3.27%
2024/08/12	2	34.00	1	34.00	33.80	1	61	1.63%
2024/08/09	2	33.78	2	33.75	33.60	0	62	0.00%
2024/08/08	1	33.55	1	33.90	33.90	0	62	0.00%
2024/08/07	5	33.60	8	33.92	33.55	-3	62	-4.77%
2024/08/06	14	32.53	17	33.55	32.65	-3	62	-4.78%
2024/08/05	23.1	32.90	34	33.77	33.95	-10.9	61	-17.79%
2024/08/02	6	35.52	6	35.32	35.05	0	58	0.00%
2024/08/01	1	35.15	11	35.46	35.10	-10	55	-17.92%
2024/07/31	23	34.72	7	35.09	35.80	16	54	29.56%
2024/07/30	21	34.24	20	34.62	34.05	1	50	1.96%
2024/07/29	27	34.16	39	34.35	34.10	-12	47	-25.16%
2024/07/26	10	32.63	0	0.00	32.60	10	42	23.51%
2024/07/23	0.1	32.65	1	32.55	32.55	-0.9	42	-2.18%
2024/07/22	0	0.00	15	32.68	32.50	-15	42	-35.35%
2024/07/19	15	32.70	5	32.92	32.80	10	42	23.69%
2024/07/18	0	0.00	2	33.20	33.15	-2	41	-4.87%
2024/07/17	0	0.00	5	33.33	33.35	-5	40	-12.35%
2024/07/16	5	33.00	1	32.90	32.90	4	39	10.09%
2024/07/15	0.1	33.15	3	33.08	33.00	-2.9	39	-7.34%
2024/07/11	0	0.00	3	32.85	32.80	-3	39	-7.57%
2024/07/10	1	33.05	7	33.36	32.80	-6	40	-14.69%
2024/07/09	5	32.70	4	32.65	32.90	1	38	2.57%
2024/07/08	1.1	32.11	1	32.15	32.15	0.1	34	0.22%
2024/07/05	15	32.07	1	32.10	32.10	14	34	40.84%
2024/07/04	0	0.00	1	31.95	31.95	-1	33	-2.98%
2024/07/03	0	0.00	2	31.98	31.95	-2	33	-5.89%
2024/07/02	0	0.00	1	32.05	31.85	-1	34	-2.88%
2024/07/01	0.1	32.05	2	32.03	31.90	-1.9	34	-5.51%
2024/06/27	0	0.00	1	31.90	31.90	-1	34	-2.87%
2024/06/26	10	32.00	0	0.00	32.00	10	35	28.37%
2024/06/25	0	0.00	1	32.15	32.15	-1	35	-2.83%
2024/06/24	0.1	32.25	1	32.15	32.15	-0.9	37	-2.48%
2024/06/21	0	0.00	1	32.00	32.00	-1	37	-2.69%
2024/06/20	0	0.00	1	31.95	31.95	-1	37	-2.67%
2024/06/19	0	0.00	1	31.85	31.75	-1	38	-2.63%
2024/06/17	0	0.00	4	31.76	31.80	-4	39	-10.12%
2024/06/14	1	31.60	0	0.00	31.60	1	40	2.50%
2024/06/12	0	0.00	4	31.76	31.75	-4	45	-8.79%
2024/06/11	0	0.00	2	31.83	31.80	-2	47	-4.21%
2024/06/06	0	0.00	5	32.02	31.95	-5	47	-10.52%
2024/06/05	1	32.05	1	32.10	32.10	0	47	0.00%
2024/05/31	7	31.90	1	31.90	31.90	6	46	12.85%
2024/05/30	4	31.94	0	0.00	31.85	4	46	8.58%
2024/05/27	2	31.95	0	0.00	31.85	2	47	4.24%
2024/05/24	6	31.92	0	0.00	31.85	6	46	12.82%
2024/05/23	0	0.00	1	31.65	31.65	-1	46	-2.13%
2024/05/22	4	31.93	1	31.85	31.85	3	46	6.44%
2024/05/21	0	0.00	1	31.80	31.80	-1	46	-2.14%
2024/05/20	0	0.00	2	31.83	31.80	-2	47	-4.25%
2024/05/17	0	0.00	2	31.85	31.80	-2	46	-4.27%
2024/05/16	0	0.00	1	31.65	31.65	-1	47	-2.12%
2024/05/15	11	31.50	1	31.65	31.65	10	47	21.05%
2024/05/14	7	31.70	0	0.00	31.65	7	48	14.53%
2024/05/13	0	0.00	1	31.95	31.70	-1	48	-2.07%
2024/05/10	0	0.00	8	31.79	31.80	-8	48	-16.55%
2024/05/09	3	32.03	1	31.90	31.90	2	47	4.18%
2024/05/08	1	31.95	1	31.95	31.95	0	47	0.04%
2024/05/07	0	0.00	4	31.90	31.90	-4	48	-8.33%
2024/05/06	0	0.00	2	31.73	31.70	-2	48	-4.14%
2024/05/03	0	31.80	1	31.60	31.60	-1	49	-1.99%
2024/05/02	3	31.55	0	0.00	31.55	3	49	6.09%
2024/04/29	0	0.00	1	31.60	31.60	-1	49	-2.03%
2024/04/26	4	31.60	1	31.60	31.60	3	48	6.14%
2024/04/25	0	0.00	1	31.55	31.55	-1	48	-2.05%
2024/04/24	5	31.47	0	0.00	31.50	5	48	10.33%
2024/04/23	2	31.48	1	31.45	31.45	1	48	2.06%
2024/04/22	2	31.43	2	31.53	31.45	0	48	0.00%
2024/04/19	2	31.38	0	0.00	31.40	2	48	4.12%
2024/04/18	0	0.00	1	31.85	31.85	-1	48	-2.06%
2024/04/16	0	0.00	19	31.87	31.70	-19	48	-39.09%
2024/04/15	0	32.20	1	32.15	32.15	-1	47	-2.07%
2024/04/12	1	32.20	1	32.20	32.20	0	47	0.00%
2024/04/11	4	32.23	1	32.30	32.30	3	47	6.37%
2024/04/10	0	0.00	1	32.05	32.05	-1	47	-2.12%
2024/04/09	5	31.77	0	0.00	31.80	5	47	10.59%
2024/04/08	1	31.65	1	31.85	31.85	0	47	0.00%
2024/04/03	3	32.03	0	0.00	32.00	3	46	6.45%
2024/04/02	0	0.00	1	32.10	32.10	-1	47	-2.10%
2024/04/01	0	32.70	2	32.23	32.15	-2	47	-4.13%
2024/03/29	16	32.23	2	32.33	32.30	14	47	29.71%
2024/03/28	3	32.20	0	0.00	32.40	3	46	6.44%
2024/03/27	7	31.76	13	32.44	32.40	-6	46	-12.87%
2024/03/26	0	0.00	7	32.75	32.55	-7	45	-15.53%
2024/03/25	0	32.90	9	32.83	32.95	-9	45	-19.88%
2024/03/22	2	32.80	3	32.78	32.70	-1	44	-2.24%
2024/03/21	0	0.00	2	31.70	31.95	-2	44	-4.55%
2024/03/19	0	0.00	5	31.48	31.55	-5	42	-11.63%
2024/03/18	15	31.46	18	32.53	31.45	-3	43	-6.82%
2024/03/15	0	33.30	1	33.10	33.05	-1	40	-2.42%
2024/03/14	7	33.48	2	33.50	33.55	5	38	13.08%
2024/03/13	3	34.10	3	34.55	34.00	0	36	0.00%
2024/03/12	0	34.40	0	0.00	34.30	0	37	0.03%
2024/03/11	0	34.50	1	34.15	34.15	-1	37	-2.59%
2024/03/08	0	0.00	1	34.50	34.25	-1	38	-2.63%
2024/03/07	0	0.00	2	34.58	34.60	-2	38	-5.14%
2024/03/06	0	0.00	2	34.68	34.70	-2	38	-5.13%
2024/03/05	0	35.00	1	34.90	34.70	-1	39	-2.54%
2024/03/04	0	35.10	0	0.00	34.90	0	40	0.02%
2024/03/01	1	34.95	1	34.90	34.90	0	40	0.00%
2024/02/29	1	34.55	1	34.70	34.70	0	40	0.00%
2024/02/27	0	0.00	1	34.30	34.30	-1	40	-2.47%
2024/02/26	0	34.60	1	34.30	34.30	-1	41	-2.41%
2024/02/23	4	34.30	1	34.50	34.25	3	41	7.23%
2024/02/22	0	0.00	1	34.40	34.40	-1	41	-2.41%
2024/02/21	3	34.40	1	34.45	34.45	2	41	4.87%
2024/02/20	0	0.00	2	34.43	34.45	-2	41	-4.82%
2024/02/19	3	34.40	0	0.00	34.40	3	41	7.15%
2024/02/16	2	34.20	0	0.00	34.15	2	42	4.66%
2024/02/15	7	34.24	0	0.00	34.15	7	42	16.49%
2024/02/05	0	34.65	1	34.55	34.55	-1	42	-2.31%
2024/02/01	2	34.40	0	0.00	34.45	2	43	4.64%
2024/01/31	1	34.40	1	34.40	34.40	0	43	0.00%