聲寶 (1604)-凱基-台北券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	28.40	28.20	-1	224	-0.45%
2024/11/19	9	28.33	1	28.50	28.50	8	224	3.56%
2024/11/18	1	28.30	10	28.32	28.20	-9	223	-4.03%
2024/11/15	0	0.00	2	28.30	28.30	-2	227	-0.88%
2024/11/14	0	0.00	11	28.21	28.20	-11	229	-4.79%
2024/11/13	0	0.00	4	28.34	28.45	-4	231	-1.72%
2024/11/12	0	0.00	15	28.30	28.20	-15	234	-6.40%
2024/11/11	0	0.00	5	28.36	28.45	-5	234	-2.13%
2024/11/08	0	0.00	18	28.30	28.30	-18	235	-7.65%
2024/11/07	1	28.40	2	28.40	28.40	-1	239	-0.42%
2024/11/06	0	0.00	3	28.35	28.35	-3	239	-1.25%
2024/11/05	0	0.00	3	28.38	28.35	-3	243	-1.23%
2024/11/04	4	28.35	3	28.45	28.30	1	250	0.40%
2024/11/01	2	28.43	2	28.50	28.50	0	262	0.00%
2024/10/30	4	28.53	3	28.53	28.60	1	263	0.38%
2024/10/29	2	28.30	2	28.40	28.40	0	267	0.00%
2024/10/28	9	28.35	2	28.50	28.40	7	267	2.61%
2024/10/25	0	0.00	2	28.40	28.40	-2	268	-0.74%
2024/10/24	1	28.30	4	28.35	28.30	-3	270	-1.11%
2024/10/22	0	0.00	29	28.49	28.50	-29	277	-10.45%
2024/10/21	3	28.37	6	28.43	28.40	-3	288	-1.04%
2024/10/18	7	28.57	10	28.51	28.45	-3	300	-1.00%
2024/10/17	0	0.00	18	28.49	28.65	-18	305	-5.89%
2024/10/16	125	28.05	37	28.53	28.65	88	306	28.73%	大買/
2024/10/15	0	0.00	8	28.33	28.35	-8	285	-2.80%
2024/10/14	16	28.15	6	28.28	28.30	10	285	3.50%
2024/10/11	0	0.00	7	28.33	28.25	-7	286	-2.44%
2024/10/09	0	0.00	15	28.40	28.45	-15	289	-5.18%
2024/10/08	0	0.00	47	28.34	28.50	-47	293	-16.04%
2024/10/07	11	28.25	18	28.35	28.50	-7	297	-2.36%
2024/10/04	1	28.25	11	28.30	28.45	-10	302	-3.31%
2024/10/01	2	28.35	8	28.34	28.55	-6	312	-1.92%
2024/09/30	6	28.33	1	28.35	28.35	5	318	1.57%
2024/09/27	28	28.55	15	28.55	28.50	13	318	4.08%
2024/09/26	14	28.48	5	28.41	28.40	9	318	2.82%
2024/09/25	10	28.44	6	28.44	28.40	4	315	1.27%
2024/09/24	0	0.00	1	28.25	28.25	-1	315	-0.32%
2024/09/20	2	28.25	24	28.43	28.45	-22	321	-6.85%
2024/09/19	22	28.05	6	28.19	28.25	16	320	4.99%
2024/09/18	0	0.00	9	27.98	27.90	-9	322	-2.79%
2024/09/16	19	27.96	2	27.98	28.00	17	332	5.11%
2024/09/13	5	27.88	2	27.90	27.90	3	336	0.89%
2024/09/12	7	27.91	12	27.93	27.90	-5	340	-1.47%
2024/09/11	2	27.75	15	27.71	27.70	-13	341	-3.80%
2024/09/10	0	0.00	29	27.83	27.65	-29	348	-8.31%
2024/09/09	1	27.70	15	27.78	27.80	-14	348	-4.02%
2024/09/06	11	27.81	15	27.98	28.20	-4	359	-1.11%
2024/09/05	78	27.80	25	27.88	27.70	53	365	14.50%
2024/09/04	56	27.65	69	27.70	27.60	-13	364	-3.56%
2024/09/03	13	28.20	2	28.30	28.10	11	363	3.02%
2024/09/02	23	28.30	7	28.31	28.25	16	368	4.34%
2024/08/30	4.1	28.50	8	28.48	28.50	-3.9	367	-1.07%
2024/08/29	0	0.00	6	28.48	28.45	-6	367	-1.63%
2024/08/28	0	0.00	9	28.46	28.50	-9	369	-2.44%
2024/08/27	1	28.40	6	28.33	28.40	-5	372	-1.34%
2024/08/26	5	28.40	7	28.39	28.40	-2	376	-0.53%
2024/08/23	31	28.17	1	28.25	28.25	30	375	7.98%
2024/08/22	17.1	28.23	1	28.20	28.20	16.1	380	4.22%
2024/08/21	10	28.24	2	28.25	28.25	8	383	2.09%
2024/08/20	4	28.10	1	28.10	28.10	3	388	0.77%
2024/08/19	2	28.13	9	28.12	28.10	-7	396	-1.76%
2024/08/16	8	28.29	26	28.28	28.20	-18	398	-4.52%
2024/08/15	6.2	28.08	5	28.16	28.25	1.2	404	0.29%
2024/08/14	34	28.24	11	28.30	28.20	23	406	5.66%
2024/08/13	2	28.00	37	28.06	27.85	-35	412	-8.49%
2024/08/12	20.7	27.99	1	27.85	27.85	19.7	432	4.56%
2024/08/09	63	27.99	8	27.77	27.80	55	445	12.33%
2024/08/08	11	27.71	4	27.60	27.70	7	445	1.57%
2024/08/07	67	27.78	10	27.58	27.90	57	450	12.65%
2024/08/06	17	27.57	75	27.24	27.45	-58	462	-12.53%
2024/08/05	6	27.53	49	27.51	27.20	-43	462	-9.30%
2024/08/02	9	28.30	10	28.29	28.30	-1	461	-0.22%
2024/08/01	98	28.47	5	28.50	28.50	93	467	19.89%
2024/07/31	11	28.28	16	28.33	28.30	-5	468	-1.07%
2024/07/30	18	28.15	19	28.18	28.25	-1	475	-0.21%
2024/07/29	35	28.22	2	28.30	28.25	33	482	6.84%
2024/07/26	10	28.17	27	28.10	28.05	-17	493	-3.44%
2024/07/23	53	28.10	7	28.21	28.15	46	502	9.16%
2024/07/22	16	27.98	133	27.93	28.00	-117	504	-23.17%	大賣/鉅額交易
2024/07/19	11	28.25	169	28.31	28.20	-158	500	-31.59%	大賣/鉅額交易
2024/07/18	22	28.50	7	28.47	28.50	15	493	3.04%
2024/07/17	23	28.52	3	28.60	28.60	20	494	4.04%
2024/07/16	3	28.55	5.3	28.48	28.45	-2.3	503	-0.45%
2024/07/15	0	0.00	30.1	28.49	28.45	-30.1	513	-5.85%
2024/07/12	0	0.00	53	28.57	28.50	-53	537	-9.86%
2024/07/11	2	28.45	15	28.45	28.45	-13	543	-2.39%
2024/07/10	15	28.50	21	28.52	28.50	-6	558	-1.08%
2024/07/09	30	28.55	75	28.64	28.55	-45	558	-8.05%
2024/07/08	0	0.00	29	28.86	28.80	-29	565	-5.13%
2024/07/05	90	29.09	11	29.11	29.15	79	618	12.77%
2024/07/04	104	28.76	18	28.84	28.80	86	653	13.16%	大買/
2024/07/03	23	28.80	9	28.80	28.75	14	670	2.09%
2024/07/02	1	28.80	68	28.83	28.75	-67	692	-9.67%
2024/07/01	4	28.93	7	28.92	28.90	-3	701	-0.43%
2024/06/28	3	28.92	14	28.95	28.85	-11	713	-1.54%
2024/06/27	0	0.00	59	28.89	28.85	-59	717	-8.22%
2024/06/26	34	28.95	7	28.90	28.90	27	722	3.74%
2024/06/25	3	29.05	61	28.83	29.05	-58	726	-7.98%
2024/06/24	1	28.80	15	28.88	28.80	-14	726	-1.93%
2024/06/21	75	28.71	1	28.80	28.70	74	734	10.07%
2024/06/20	7	28.81	2	28.90	28.90	5	728	0.69%
2024/06/19	19	28.78	3	28.75	28.75	16	732	2.19%
2024/06/18	16	28.68	2	28.65	28.65	14	733	1.91%
2024/06/17	13	28.64	33	28.79	28.65	-20	740	-2.70%
2024/06/14	26	28.59	4	28.58	28.55	22	738	2.98%
2024/06/13	58	28.54	4	28.59	28.40	54	745	7.24%
2024/06/12	0	0.00	103	28.53	28.40	-103	740	-13.90%	大賣/鉅額交易
2024/06/11	0	0.00	44	28.81	28.65	-44	736	-5.97%
2024/06/07	7	28.85	6	29.07	28.80	1	741	0.13%
2024/06/06	0	0.00	53	28.82	29.00	-53	735	-7.21%
2024/06/05	8	28.80	8	28.90	28.80	0	730	0.00%
2024/06/04	0	0.00	1	28.95	28.95	-1	732	-0.14%
2024/06/03	0	0.00	8	28.90	28.95	-8	734	-1.09%
2024/05/31	25	28.80	24	28.90	28.90	1	750	0.13%
2024/05/30	0	0.00	20	28.83	28.75	-20	750	-2.66%
2024/05/29	0	0.00	31	28.87	28.85	-31	749	-4.13%
2024/05/28	45	28.86	0	0.00	28.90	45	748	6.01%
2024/05/27	0	0.00	42	28.90	28.90	-42	750	-5.60%
2024/05/24	21	28.55	34	28.78	28.85	-13	751	-1.73%
2024/05/23	77	28.95	69	29.02	28.90	8	746	1.07%
2024/05/22	41	29.10	25	29.23	29.30	16	738	2.17%
2024/05/21	1	29.20	31	29.46	29.15	-30	737	-4.07%
2024/05/20	17	29.68	29	29.70	29.75	-12	746	-1.61%
2024/05/17	3	29.58	37	29.79	29.75	-34	741	-4.59%
2024/05/16	184	29.98	56	29.99	29.90	128	735	17.40%	大買/鉅額交易
2024/05/15	88	29.89	12	29.81	29.80	76	718	10.57%
2024/05/14	18	29.47	12	29.54	29.50	6	709	0.85%
2024/05/13	56	29.51	26	29.70	29.45	30	710	4.23%
2024/05/10	85	29.65	9	29.62	29.65	76	705	10.78%
2024/05/09	13	29.25	58	29.36	29.35	-45	691	-6.50%
2024/05/08	79	29.39	7	29.30	29.30	72	688	10.46%
2024/05/07	12	29.17	4	29.30	29.30	8	676	1.18%
2024/05/06	19	29.11	17	29.17	29.10	2	670	0.30%
2024/05/03	55	29.23	9	29.25	29.15	46	664	6.92%
2024/05/02	23	29.08	13	29.14	29.15	10	658	1.52%
2024/04/30	95	29.26	8	29.00	29.00	87	652	13.33%
2024/04/29	91	29.34	16	29.33	29.20	75	639	11.72%
2024/04/26	11	29.10	25	29.29	29.35	-14	631	-2.22%
2024/04/25	18	29.24	109	29.22	29.15	-91	627	-14.49%	大賣/
2024/04/24	106	29.17	2	29.20	29.20	104	620	16.77%	大買/鉅額交易
2024/04/23	45	28.99	2	29.13	29.15	43	634	6.78%
2024/04/22	164	28.99	65	29.10	29.00	99	635	15.58%	大買/
2024/04/19	51	28.98	161	29.03	28.70	-110	627	-17.53%	大賣/鉅額交易
2024/04/18	124	29.06	46	28.69	29.50	78	612	12.73%	大買/
2024/04/17	65	28.59	33	28.66	28.60	32	590	5.42%
2024/04/16	5	28.20	169	28.54	28.40	-164	583	-28.10%	大賣/鉅額交易
2024/04/15	65	28.73	14	28.74	28.70	51	566	9.00%
2024/04/12	14	28.65	108	28.56	28.70	-94	566	-16.58%	大賣/
2024/04/11	862	28.79	753	28.65	28.50	109	554	19.67%	大買/大賣/鉅額交易
2024/04/10	103	30.25	235	30.26	30.30	-132	500	-26.40%	大買/大賣/鉅額交易
2024/04/09	126	30.25	168	30.11	30.20	-42	458	-9.17%	大買/大賣/
2024/04/08	73	30.15	186	29.99	30.20	-113	437	-25.82%	大賣/鉅額交易
2024/04/03	32	30.06	161	30.10	30.10	-129	419	-30.74%	大賣/鉅額交易
2024/04/02	5	29.93	212	29.93	30.05	-207	411	-50.37%	大賣/鉅額交易
2024/04/01	23	29.75	3	29.85	29.85	20	400	4.99%
2024/03/29	0	29.60	13	29.67	29.60	-13	397	-3.27%
2024/03/28	4	29.75	1	29.60	29.60	3	391	0.77%
2024/03/27	56	29.69	4	29.69	29.70	52	386	13.44%
2024/03/26	12	29.80	26	29.61	29.60	-14	382	-3.66%
2024/03/25	7	29.61	3	29.65	29.65	4	372	1.07%
2024/03/22	0	0.00	4	29.60	29.60	-4	370	-1.08%
2024/03/21	47	29.49	3	29.45	29.50	44	366	12.00%
2024/03/20	59	29.47	6	29.46	29.45	53	368	14.39%
2024/03/19	53	29.63	2	29.65	29.60	51	365	13.97%
2024/03/18	60	29.51	6	29.65	29.65	54	366	14.73%
2024/03/15	18	29.39	9	29.30	29.30	9	359	2.51%
2024/03/14	54	29.32	6	29.30	29.30	48	349	13.74%
2024/03/13	71	29.12	4	29.20	29.20	67	345	19.40%
2024/03/12	42	29.03	4	29.10	29.10	38	345	11.01%
2024/03/11	25	28.86	11	28.92	28.85	14	341	4.10%
2024/03/08	11	28.87	38	28.90	28.85	-27	336	-8.02%
2024/03/07	19	28.86	2	28.90	28.90	17	336	5.05%
2024/03/06	88	28.95	11	29.00	29.00	77	336	22.85%
2024/03/05	4	28.90	0	0.00	28.90	4	322	1.24%
2024/03/04	0	0.00	11	28.97	29.00	-11	323	-3.40%
2024/03/01	5	28.85	1	29.00	29.00	4	324	1.23%
2024/02/29	57	28.97	70	29.10	29.00	-13	331	-3.92%
2024/02/27	12	28.81	9	28.68	28.75	3	326	0.92%
2024/02/26	8	28.84	0	0.00	28.80	8	326	2.45%
2024/02/23	3	28.92	3	28.92	28.85	0	327	0.00%
2024/02/22	6	28.97	3	29.20	28.90	3	328	0.91%
2024/02/21	35	29.16	12	29.22	29.25	23	327	7.03%
2024/02/20	12	28.73	0	0.00	28.70	12	313	3.83%
2024/02/19	46	28.71	3	28.85	28.85	43	316	13.59%
2024/02/16	50.2	28.58	6	28.63	28.55	44.2	320	13.80%
2024/02/15	23	28.30	16	28.53	28.60	7	317	2.20%
2024/02/05	0	0.00	16	28.32	28.30	-16	317	-5.04%
2024/02/02	0	0.00	10	28.64	28.55	-10	313	-3.18%
2024/02/01	2	28.50	7	28.54	28.65	-5	313	-1.60%
2024/01/31	1	28.45	16	28.53	28.50	-15	314	-4.78%
2024/01/30	1	28.45	5	28.46	28.45	-4	311	-1.29%
2024/01/26	0	0.00	5	28.47	28.50	-5	314	-1.59%
2024/01/25	0	0.00	29	28.34	28.30	-29	315	-9.18%
2024/01/24	28	28.20	16	28.33	28.35	12	319	3.76%
2024/01/23	7	28.20	0	0.00	28.20	7	320	2.19%
2024/01/22	12	28.25	17	28.40	28.25	-5	324	-1.54%
2024/01/19	16	28.10	29	28.17	28.20	-13	331	-3.93%
2024/01/18	13	28.13	34	28.13	28.15	-21	338	-6.21%
2024/01/17	1	28.60	133	28.23	28.10	-132	349	-37.82%	大賣/鉅額交易
2024/01/16	3	28.70	72	28.66	28.60	-69	335	-20.59%
2024/01/15	1	28.70	37	28.89	28.80	-36	328	-10.96%
2024/01/12	1	28.80	22	28.75	28.70	-21	353	-5.94%
2024/01/11	0	0.00	22	28.84	28.80	-22	365	-6.01%
2024/01/10	2	28.90	3	28.85	28.85	-1	406	-0.25%
2024/01/09	1	29.00	1	29.00	29.00	0	417	0.00%
2024/01/08	33	29.13	3	29.08	29.05	30	420	7.13%
2024/01/05	7	28.99	2	29.13	29.10	5	426	1.17%
2024/01/04	16	28.90	38	29.07	29.00	-22	443	-4.96%
2024/01/03	1	29.10	9	29.15	29.10	-8	462	-1.73%
2024/01/02	31	29.10	9	29.07	29.20	22	460	4.78%
2023/12/29	5	28.90	10	28.91	29.10	-5	461	-1.08%
2023/12/28	2	28.80	2	28.87	28.85	0	465	0.00%
2023/12/27	13	28.91	13	28.95	28.90	0	472	0.00%
2023/12/26	15	28.83	5	28.82	28.85	10	491	2.03%
2023/12/25	0	0.00	4	28.75	28.75	-4	491	-0.81%
2023/12/22	1	28.60	14	28.71	28.75	-13	494	-2.63%
2023/12/21	1	28.75	4	28.78	28.70	-3	501	-0.60%
2023/12/20	11	28.70	13	28.80	28.80	-2	506	-0.40%
2023/12/19	0	0.00	17	28.70	28.70	-17	509	-3.34%
2023/12/18	18	28.81	11	28.85	28.80	7	511	1.37%
2023/12/15	51	28.88	23	29.05	28.80	28	512	5.47%
2023/12/14	34	28.70	3	28.80	28.80	31	506	6.12%
2023/12/13	11	28.68	6	28.65	28.65	5	502	1.00%
2023/12/12	3	28.85	3	28.85	28.85	0	497	0.00%
2023/12/11	0	0.00	24	28.89	28.85	-24	498	-4.81%
2023/12/08	20	28.91	4	29.00	29.00	16	500	3.20%
2023/12/07	37	28.86	6	28.80	28.85	31	499	6.20%
2023/12/06	20	28.74	2	28.75	28.75	18	500	3.60%
2023/12/05	4	28.69	4	28.70	28.70	0	504	0.00%
2023/12/04	25	28.74	3	28.70	28.70	22	518	4.24%
2023/12/01	27	28.72	3	28.75	28.75	24	522	4.59%
2023/11/30	27	28.69	9	28.70	28.70	18	520	3.46%
2023/11/29	25	28.64	1	28.65	28.65	24	518	4.63%
2023/11/28	101	28.58	2	28.70	28.70	99	522	18.97%	大買/
2023/11/27	112	28.51	6	28.56	28.55	106	524	20.23%	大買/鉅額交易
2023/11/24	3	28.65	2	28.73	28.70	1	518	0.19%
2023/11/23	10	28.68	17	28.88	28.85	-7	517	-1.35%
2023/11/22	6	28.86	2	28.83	28.85	4	514	0.78%
2023/11/21	26	28.85	4	28.93	28.90	22	512	4.29%
2023/11/20	17	28.74	9	28.79	28.75	8	511	1.56%
2023/11/17	23	28.66	1	28.75	28.75	22	511	4.30%
2023/11/16	35	28.57	9	28.52	28.65	26	513	5.06%
2023/11/15	98	28.29	6	28.50	28.50	92	511	17.99%
2023/11/14	8	28.18	0.2	28.15	28.15	7.8	509	1.52%
2023/11/13	10	28.23	23	28.28	28.15	-13	511	-2.54%
2023/11/10	9	28.39	5	28.43	28.35	4	509	0.79%
2023/11/09	6	28.41	1	28.50	28.50	5	529	0.94%
2023/11/08	20	28.27	10	28.33	28.25	10	544	1.84%
2023/11/07	0	0.00	17	28.46	28.40	-17	561	-3.03%
2023/11/06	15	28.54	9	28.57	28.55	6	567	1.05%
2023/11/03	22	28.45	2.7	28.66	28.55	19.3	568	3.40%
2023/11/02	55	28.16	2	28.25	28.25	53	574	9.23%
2023/11/01	51	28.00	21	28.02	28.00	30	580	5.17%
2023/10/31	0	0.00	51	28.12	28.00	-51	580	-8.78%
2023/10/30	1	28.35	1	28.35	28.10	0	582	0.00%
2023/10/27	7	28.34	86	28.28	28.25	-79	582	-13.56%
2023/10/26	43	29.02	38	28.74	28.60	5	573	0.87%
2023/10/25	80	29.20	6	29.50	29.50	74	568	13.03%
2023/10/24	54	28.77	54	28.59	28.95	0	567	0.00%
2023/10/23	4	28.48	7	28.55	28.55	-3	567	-0.53%
2023/10/20	65	28.47	56	28.43	28.45	9	572	1.57%
2023/10/19	34	28.75	43	28.72	28.65	-9	570	-1.58%
2023/10/18	111	29.29	103	29.57	28.80	8	565	1.41%	大買/大賣/
2023/10/17	3	29.50	71	29.34	29.35	-68	527	-12.90%
2023/10/16	25	29.34	24	29.65	29.65	1	530	0.19%
2023/10/13	16	29.33	11	29.70	29.40	5	549	0.91%
2023/10/12	73	29.70	36	29.68	29.90	37	569	6.50%
2023/10/11	240	29.34	63	29.64	29.45	177	576	30.69%	大買/鉅額交易
2023/10/06	12	28.87	3	28.92	28.90	9	609	1.48%
2023/10/05	4	29.06	22	28.96	29.00	-18	712	-2.53%
2023/10/04	6	28.70	48	28.98	28.95	-42	943	-4.45%
2023/10/03	0	0.00	104	28.79	28.75	-104	1,188	-8.75%	大賣/鉅額交易
2023/10/02	201	28.66	79	28.90	28.95	122	1,291	9.45%	大買/鉅額交易
2023/09/28	1	28.45	20	28.50	28.50	-19	1,273	-1.49%
2023/09/27	2	28.50	12	28.41	28.50	-10	1,274	-0.78%
2023/09/26	98	28.41	11	28.37	28.40	87	1,278	6.81%
2023/09/25	47	28.25	24	28.21	28.35	23	1,272	1.81%
2023/09/22	5	28.08	33	28.08	28.05	-28	1,279	-2.19%
2023/09/21	2	28.40	94	28.17	28.10	-92	1,275	-7.21%
2023/09/20	10	28.34	19	28.27	28.35	-9	1,272	-0.71%
2023/09/19	3	28.33	11	28.28	28.30	-8	1,272	-0.63%
2023/09/18	10	28.28	4	28.34	28.30	6	1,271	0.47%
2023/09/15	20	28.34	13	28.32	28.35	7	1,272	0.55%
2023/09/14	15	28.33	4	28.31	28.30	11	1,271	0.86%
2023/09/13	49	28.32	3	28.35	28.35	46	1,270	3.62%
2023/09/12	43	28.25	20	28.27	28.30	23	1,266	1.82%
2023/09/11	13	28.19	21	28.25	28.10	-8	1,267	-0.63%
2023/09/08	19	28.26	29	28.29	28.35	-10	1,267	-0.79%
2023/09/07	19	28.45	69	28.30	28.25	-50	1,265	-3.95%
2023/09/06	50	28.12	21	28.11	28.20	29	1,251	2.32%
2023/09/05	7	27.86	1	28.00	27.75	6	1,247	0.48%
2023/09/04	6	27.93	8	27.98	28.00	-2	1,251	-0.16%
2023/09/01	30	27.98	11	27.95	27.95	19	1,252	1.52%
2023/08/31	39	27.76	7	27.63	27.80	32	1,244	2.57%
2023/08/30	79	27.54	4	27.60	27.60	75	1,245	6.02%
2023/08/29	1	27.30	2	27.30	27.30	-1	1,245	-0.08%
2023/08/28	3	27.25	22	27.32	27.35	-19	1,246	-1.52%
2023/08/25	15	27.26	3	27.23	27.25	12	1,247	0.96%
2023/08/24	8	27.30	3	27.30	27.20	5	1,247	0.40%
2023/08/23	15	27.30	9	27.37	27.20	6	1,247	0.48%
2023/08/22	9	27.46	42	27.46	27.30	-33	1,252	-2.63%
2023/08/21	0	0.00	30	27.46	27.60	-30	1,248	-2.40%
2023/08/18	15	27.37	40	27.44	27.50	-25	1,249	-2.00%
2023/08/17	44	27.39	18	27.32	27.50	26	1,254	2.07%
2023/08/16	0	0.00	16	27.38	27.35	-16	1,253	-1.28%
2023/08/15	58	27.31	727	27.31	27.45	-669	1,253	-53.39%	大賣/鉅額交易
2023/08/14	43	26.96	44	27.08	26.90	-1	1,238	-0.08%
2023/08/11	137	27.28	5	27.36	27.15	132	1,235	10.68%	大買/鉅額交易
2023/08/10	16	27.49	42	27.65	27.45	-26	1,226	-2.12%
2023/08/09	0	0.00	7	27.67	27.70	-7	1,229	-0.57%
2023/08/08	45	27.70	23	27.88	27.70	22	1,231	1.79%
2023/08/07	95	28.22	67	28.12	28.05	28	1,221	2.29%
2023/08/04	36	27.73	67	27.57	27.90	-31	1,214	-2.55%
2023/08/02	1	27.75	36	27.70	27.70	-35	1,211	-2.89%
2023/08/01	20	27.66	57	27.76	27.70	-37	1,210	-3.06%
2023/07/31	16	27.85	20	27.84	27.75	-4	1,210	-0.33%
2023/07/28	3	27.65	38	27.83	27.75	-35	1,208	-2.90%
2023/07/27	4	28.00	59	28.06	28.00	-55	1,208	-4.55%
2023/07/26	47	27.73	36	27.81	27.75	11	1,203	0.91%
2023/07/25	43	27.47	47	27.36	27.50	-4	1,202	-0.33%
2023/07/24	162	27.30	160	27.43	27.25	2	1,221	0.16%	大買/大賣/
2023/07/21	61	28.00	98	27.95	27.80	-37	1,215	-3.04%
2023/07/20	52	27.80	24	27.71	27.90	28	1,219	2.30%
2023/07/19	30	27.80	160	27.85	27.65	-130	1,232	-10.55%	大賣/鉅額交易
2023/07/18	28	27.82	338	28.07	27.80	-310	1,226	-25.28%	大賣/鉅額交易
2023/07/17	81	28.28	149	28.39	28.40	-68	1,208	-5.63%	大賣/
2023/07/14	59	28.23	53	28.20	28.05	6	1,186	0.51%
2023/07/13	155	28.40	130	28.28	28.10	25	1,162	2.15%	大買/大賣/
2023/07/12	194	29.00	276	28.81	28.65	-82	1,108	-7.39%	大買/大賣/
2023/07/11	505	30.62	1,042	31.27	29.70	-537	1,006	-53.38%	大買/大賣/鉅額交易
2023/07/10	457	32.92	86	32.21	33.00	371	770	48.16%	大買/鉅額交易
2023/07/07	242	28.66	99	28.51	30.00	143	518	27.60%	大買/鉅額交易
2023/07/06	8	27.23	5	27.26	27.30	3	409	0.73%
2023/07/05	3	27.05	9	27.21	27.15	-6	407	-1.47%
2023/07/04	88	27.02	16	27.00	27.10	72	404	17.78%
2023/07/03	20	26.85	11	26.88	26.85	9	402	2.24%
2023/06/30	6	26.75	21	26.77	26.75	-15	397	-3.77%
2023/06/29	7	26.94	1	26.95	26.85	6	387	1.55%
2023/06/28	2	26.90	14	26.94	26.90	-12	387	-3.09%
2023/06/27	0	27.00	86	26.82	27.00	-86	388	-22.14%
2023/06/26	0	0.00	22	27.00	27.00	-22	391	-5.62%
2023/06/21	57	26.99	24	27.04	27.10	33	391	8.44%
2023/06/20	0	0.00	8	26.96	27.00	-8	391	-2.04%
2023/06/19	0	0.00	7	27.10	27.00	-7	398	-1.76%
2023/06/16	18	27.11	4	27.13	27.10	14	397	3.52%
2023/06/15	1	27.10	8	27.13	27.15	-7	399	-1.75%
2023/06/14	6	27.10	14	27.24	27.05	-8	399	-2.00%
2023/06/13	43	27.17	16	27.18	27.25	27	394	6.84%
2023/06/12	5	27.09	7	27.13	27.15	-2	394	-0.51%
2023/06/09	32	27.08	10	27.14	27.15	22	393	5.59%
2023/06/08	0	0.00	16	27.00	27.10	-16	395	-4.05%
2023/06/07	20	26.94	4	26.95	26.95	16	399	4.00%
2023/06/06	3	26.95	0	0.00	26.90	3	398	0.75%
2023/06/05	61	26.91	8	27.00	27.00	53	399	13.27%
2023/06/02	17	26.91	8	27.03	27.00	9	395	2.28%
2023/06/01	9	26.86	13	27.01	27.05	-4	396	-1.01%
2023/05/31	3	27.00	7	27.01	27.10	-4	399	-1.00%
2023/05/30	3	26.95	9	26.91	27.00	-6	397	-1.51%
2023/05/29	3	26.97	0	0.00	26.90	3	397	0.75%
2023/05/26	17	26.74	48.7	26.93	27.05	-31.7	398	-7.95%
2023/05/25	0	0.00	29	27.15	27.20	-29	391	-7.40%
2023/05/24	6	27.23	29	27.32	27.35	-23	391	-5.88%
2023/05/23	63	27.14	27	27.20	27.25	36	389	9.23%
2023/05/22	17	26.94	7	26.93	26.90	10	379	2.64%
2023/05/19	13	26.94	13	26.94	26.85	0	377	0.00%
2023/05/18	35	26.96	13	26.95	26.95	22	375	5.85%
2023/05/17	115	26.91	2	26.88	27.00	113	378	29.87%	大買/鉅額交易
2023/05/16	104	26.51	10	26.60	26.60	94	364	25.76%	大買/
2023/05/15	77	26.31	5	26.28	26.45	72	359	20.01%
2023/05/12	0	26.40	25	26.32	26.25	-25	352	-7.08%
2023/05/11	0	26.40	25	26.32	26.25	-25	352	-7.09%
2023/05/10	34	26.39	3	26.47	26.35	31	351	8.81%
2023/05/09	19	26.59	6	26.59	26.50	13	350	3.71%
2023/05/08	26	26.56	7	26.60	26.60	19	348	5.44%
2023/05/05	68	26.41	6	26.50	26.50	62	345	17.95%
2023/05/04	3	26.15	11	26.20	26.20	-8	341	-2.34%
2023/05/03	7	26.05	47	26.13	26.10	-40	342	-11.69%
2023/05/02	0	0.00	37	26.22	26.25	-37	338	-10.94%
2023/04/28	0	0.00	23	26.31	26.30	-23	334	-6.88%
2023/04/27	582	26.25	66	26.35	26.30	516	331	155.62%	大買/鉅額交易
2023/04/26	46	27.80	136	27.72	27.90	-90	305	-29.46%	大賣/
2023/04/25	8	27.82	167	27.81	27.70	-159	284	-55.79%	大賣/鉅額交易
2023/04/24	115	27.85	115	27.77	27.85	0	272	0.00%	大買/大賣/
2023/04/21	13	27.55	155	27.47	27.55	-142	257	-55.24%	大賣/鉅額交易
2023/04/20	6	27.59	114	27.51	27.50	-108	248	-43.38%	大賣/鉅額交易
2023/04/19	1	27.55	93	27.50	27.55	-92	244	-37.59%
2023/04/18	1	27.60	33	27.68	27.60	-32	237	-13.47%
2023/04/17	0	27.85	4	27.76	27.75	-4	237	-1.69%
2023/04/14	0	0.00	2	27.80	27.80	-2	232	-0.86%
2023/04/13	0	28.00	18	27.82	27.80	-18	230	-7.82%
2023/04/12	0	0.00	8	27.82	27.85	-8	236	-3.38%
2023/04/11	3	27.98	4	27.90	27.90	-1	238	-0.42%
2023/04/10	7	27.85	6	27.88	27.90	1	238	0.42%
2023/04/07	0	0.00	2	27.80	27.80	-2	244	-0.82%
2023/04/06	31	27.67	4.1	27.65	27.70	26.9	244	11.00%
2023/03/31	1	27.40	5	27.50	27.50	-4	240	-1.66%
2023/03/30	0	0.00	4	27.40	27.40	-4	240	-1.67%
2023/03/29	9	27.28	33	27.31	27.35	-24	239	-10.01%
2023/03/28	3	27.52	15	27.56	27.30	-12	238	-5.02%
2023/03/27	15	27.51	8	27.60	27.60	7	239	2.92%
2023/03/24	10	27.22	1	27.25	27.15	9	238	3.77%
2023/03/23	44	27.22	2	27.20	27.15	42	239	17.51%
2023/03/22	64	27.19	10	27.30	27.30	54	241	22.36%
2023/03/21	27	26.90	4	26.95	26.90	23	238	9.65%
2023/03/20	16	26.90	19	26.93	26.85	-3	239	-1.25%
2023/03/17	0	0.00	8	27.00	27.05	-8	245	-3.25%
2023/03/16	2	26.90	3	26.90	26.90	-1	248	-0.40%
2023/03/15	0	27.00	19	26.94	26.95	-19	258	-7.35%
2023/03/14	0	0.00	12	26.88	26.90	-12	256	-4.68%
2023/03/13	27	26.94	31	27.00	26.90	-4	258	-1.55%
2023/03/10	0	0.00	18	27.25	27.30	-18	253	-7.09%
2023/03/09	0	0.00	12	27.49	27.45	-12	246	-4.88%
2023/03/08	5	27.23	7	27.38	27.45	-2	246	-0.81%
2023/03/07	25	27.17	2	27.25	27.25	23	245	9.38%
2023/03/06	55	26.96	7	26.99	27.00	48	244	19.64%
2023/03/03	38	26.84	6	26.80	26.80	32	239	13.34%
2023/03/02	1	26.85	1	26.90	26.90	0	236	0.00%
2023/03/01	3	26.85	3	26.92	26.95	0	237	0.00%
2023/02/24	1	26.85	4	26.93	26.90	-3	244	-1.23%
2023/02/23	2	26.85	2.2	26.95	26.95	-0.2	246	-0.09%
2023/02/22	18	26.70	9	26.74	26.75	9	248	3.62%
2023/02/21	2	26.90	2.1	26.93	26.85	-0.1	251	-0.04%
2023/02/20	18	26.90	1	26.95	26.95	17	259	6.56%
2023/02/17	11	26.87	2	26.83	26.85	9	260	3.46%
2023/02/16	8	26.90	1	26.95	26.95	7	263	2.66%
2023/02/15	50	26.84	6	26.93	26.95	44	266	16.53%
2023/02/14	7	26.69	1	26.70	26.75	6	259	2.31%
2023/02/13	20	26.53	25	26.45	26.60	-5	261	-1.91%
2023/02/10	3	26.45	28	26.32	26.45	-25	259	-9.64%
2023/02/09	0	0.00	3	26.37	26.35	-3	261	-1.15%
2023/02/08	0	0.00	12	26.54	26.50	-12	261	-4.60%
2023/02/07	0	0.00	9	26.59	26.55	-9	262	-3.43%
2023/02/06	2	26.55	6	26.56	26.60	-4	262	-1.52%
2023/02/03	3	26.50	5	26.53	26.55	-2	262	-0.76%
2023/02/02	2	26.70	2	26.75	26.70	0	263	0.00%
2023/02/01	5	26.59	2	26.65	26.70	3	262	1.14%
2023/01/31	7	26.64	2	26.65	26.65	5	262	1.90%
2023/01/30	8	26.54	3	26.60	26.60	5	264	1.89%
2023/01/17	43	26.34	4.1	26.48	26.55	38.9	264	14.68%
2023/01/16	6	26.17	1	26.20	26.20	5	265	1.88%
2023/01/13	5	26.12	1	26.15	26.15	4	293	1.36%
2023/01/12	7	26.16	1	26.20	26.15	6	382	1.57%
2023/01/11	24	26.30	3	26.20	26.20	21	388	5.41%
2023/01/10	2	26.13	1	26.30	26.35	1	392	0.25%
2023/01/09	10	26.25	0	0.00	26.35	10	398	2.51%
2023/01/06	20	26.06	1	26.10	26.20	19	399	4.76%
2023/01/05	0	0.00	18	26.29	26.25	-18	405	-4.44%
2023/01/04	0	0.00	16	26.26	26.25	-16	404	-3.95%
2023/01/03	4	26.28	9	26.23	26.20	-5	410	-1.22%
2022/12/30	40	26.39	21	26.47	26.50	19	411	4.61%
2022/12/29	1	25.75	31	25.91	26.40	-30	406	-7.37%
2022/12/28	3	25.97	26	26.03	26.00	-23	407	-5.65%
2022/12/27	19	26.24	21	26.16	26.15	-2	403	-0.50%
2022/12/26	2	25.65	0	0.00	25.65	2	395	0.51%
2022/12/23	5	25.30	3	25.47	25.55	2	395	0.51%
2022/12/22	30	25.49	1	25.60	25.60	29	395	7.33%
2022/12/21	20	25.34	0	0.00	25.40	20	403	4.96%
2022/12/20	13	25.14	1	25.35	25.35	12	405	2.96%
2022/12/19	33	25.17	1	25.20	25.20	32	410	7.80%
2022/12/16	15	25.30	49	25.45	25.20	-34	409	-8.31%
2022/12/15	7	25.86	15	25.86	25.65	-8	409	-1.96%
2022/12/14	32	26.12	17	26.25	26.00	15	407	3.68%
2022/12/13	38	25.94	10	25.85	26.00	28	403	6.93%
2022/12/12	9	25.33	18	25.23	25.60	-9	400	-2.25%
2022/12/09	10	25.37	34	25.44	25.45	-24	399	-6.01%
2022/12/08	51	25.29	28	25.43	25.10	23	390	5.89%
2022/12/07	30	25.74	24	25.76	25.80	6	386	1.55%
2022/12/06	9	25.21	43	25.26	25.10	-34	374	-9.08%
2022/12/05	20	25.29	8	25.36	25.45	12	372	3.22%
2022/12/02	21	25.30	8	25.33	25.25	13	369	3.52%
2022/12/01	20	25.42	3	25.40	25.40	17	371	4.57%
2022/11/30	18	25.35	3.2	25.37	25.30	14.8	369	3.99%
2022/11/29	23	25.28	1	25.45	25.45	22	369	5.96%
2022/11/28	18	25.19	4	25.39	25.45	14	370	3.78%
2022/11/25	10	25.35	18	25.36	25.40	-8	373	-2.14%
2022/11/24	28	25.48	4	25.50	25.50	24	374	6.41%
2022/11/23	21	25.40	1	25.50	25.50	20	374	5.34%
2022/11/22	42	25.17	15	25.38	25.40	27	378	7.14%
2022/11/21	42	25.19	6	25.30	25.30	36	373	9.65%
2022/11/18	31	25.30	2	25.20	25.10	29	369	7.84%
2022/11/17	59	25.09	21	25.06	25.30	38	367	10.34%
2022/11/16	13	25.01	75	25.10	24.90	-62	365	-16.97%
2022/11/15	7	25.35	4	25.46	25.45	3	357	0.84%
2022/11/14	108	25.24	6	25.38	25.35	102	356	28.63%	大買/鉅額交易
2022/11/11	8	25.05	45	25.12	24.95	-37	355	-10.42%
2022/11/10	42	24.90	2	25.05	25.10	40	355	11.26%
2022/11/09	28	24.93	1	24.90	25.15	27	354	7.61%
2022/11/08	38	24.74	1	24.45	24.85	37	354	10.42%
2022/11/07	3	24.22	7	24.00	24.40	-4	358	-1.12%
2022/11/04	7	23.62	11	23.78	23.85	-4	355	-1.12%
2022/11/03	18	23.63	4	23.74	23.75	14	354	3.95%
2022/11/02	2	23.88	2	23.95	23.85	0	355	0.00%
2022/10/31	2	23.50	53	23.55	23.50	-51	358	-14.23%
2022/10/28	2	23.50	22	23.63	23.50	-20	361	-5.54%
2022/10/27	4	23.54	1	23.55	23.70	3	363	0.82%
2022/10/26	12	23.23	28	23.33	23.45	-16	367	-4.36%
2022/10/25	0	0.00	59	23.20	23.20	-59	367	-16.07%
2022/10/24	9	23.16	31	23.25	23.20	-22	367	-5.99%
2022/10/21	118.2	22.92	228	23.58	22.80	-109.8	365	-30.01%	大買/大賣/鉅額交易
2022/10/20	213	24.41	29	24.67	23.75	184	340	54.10%	大買/鉅額交易
2022/10/19	0	0.00	17	25.42	25.60	-17	249	-6.81%
2022/10/18	36	25.09	57	24.98	25.70	-21	244	-8.59%
2022/10/17	41	24.53	99	24.74	24.85	-58	239	-24.19%
2022/10/14	35	25.00	37	25.17	25.05	-2	234	-0.85%
2022/10/13	0	0.00	87	24.88	24.70	-87	234	-37.04%
2022/10/12	11	25.34	47	25.11	25.40	-36	226	-15.87%
2022/10/11	28	24.86	66	25.19	25.75	-38	227	-16.73%
2022/10/07	2	25.75	19	25.74	25.75	-17	222	-7.63%
2022/10/06	2	25.80	40	25.90	25.80	-38	221	-17.14%
2022/10/05	11	26.04	33	26.01	25.85	-22	223	-9.83%
2022/10/04	8	26.00	13	26.03	26.20	-5	225	-2.21%
2022/10/03	2	26.00	17	26.01	26.15	-15	230	-6.50%
2022/09/30	2	26.15	10	26.03	26.15	-8	232	-3.44%
2022/09/29	12	26.12	1	26.25	26.25	11	240	4.58%
2022/09/28	0	0.00	144	25.94	26.00	-144	255	-56.25%	大賣/鉅額交易
2022/09/27	22.1	26.34	23	26.47	26.30	-0.9	278	-0.32%
2022/09/26	59	26.59	34	26.65	26.75	25	303	8.23%
2022/09/23	3	27.18	25	27.24	27.15	-22	317	-6.94%
2022/09/22	2	27.13	14	27.19	27.35	-12	329	-3.64%
2022/09/21	1	27.30	27	27.54	27.30	-26	331	-7.85%
2022/09/20	13	27.30	5	27.80	27.85	8	340	2.35%
2022/09/19	0	0.00	1	27.30	27.30	-1	351	-0.28%
2022/09/16	4	27.40	8	27.50	27.40	-4	364	-1.10%
2022/09/15	8	27.69	1	27.80	27.70	7	369	1.90%
2022/09/14	0	0.00	6	27.65	27.80	-6	370	-1.62%
2022/09/13	20	27.94	3	27.95	27.95	17	373	4.55%
2022/09/12	2	27.95	4	27.81	27.95	-2	377	-0.53%
2022/09/08	31	27.59	6	27.63	27.60	25	379	6.60%
2022/09/07	1	27.35	31	27.61	27.35	-30	379	-7.92%
2022/09/06	0	0.00	6	27.86	27.90	-6	378	-1.59%
2022/09/05	7	28.04	9	27.93	27.90	-2	379	-0.53%
2022/09/02	24	27.75	3	28.08	28.00	21	381	5.50%
2022/09/01	15	27.86	32	27.97	28.35	-17	381	-4.46%
2022/08/31	1	28.25	0.1	28.25	28.25	0.9	378	0.24%
2022/08/30	6	28.15	0	0.00	28.20	6	378	1.58%
2022/08/29	4	28.30	18	28.15	28.15	-14	379	-3.69%
2022/08/26	0	0.00	4	28.30	28.30	-4	374	-1.07%
2022/08/25	16	28.25	2	28.30	28.30	14	371	3.76%
2022/08/24	2	28.20	2	28.35	28.35	0	373	0.00%
2022/08/23	7	28.11	6	28.21	28.25	1	372	0.27%
2022/08/22	0.5	28.10	5	28.13	28.25	-4.5	371	-1.23%
2022/08/19	0	0.00	7	28.27	28.35	-7	371	-1.88%
2022/08/18	1	28.25	2	28.38	28.50	-1	372	-0.27%
2022/08/17	13	28.30	5	28.34	28.35	8	372	2.15%
2022/08/16	2	28.05	6	28.03	28.05	-4	368	-1.09%
2022/08/15	4	28.00	1	27.95	28.00	3	368	0.81%
2022/08/12	34	27.58	21	27.89	27.80	13	367	3.54%
2022/08/11	13	27.41	1	27.40	27.45	12	363	3.30%
2022/08/10	1	27.25	1	27.20	27.25	0	362	0.00%
2022/08/09	4	27.26	10	27.44	27.35	-6	364	-1.64%
2022/08/08	10	26.85	1	27.00	27.15	9	363	2.47%
2022/08/05	20	26.54	2	26.45	26.60	18	363	4.95%
2022/08/04	46	26.14	2	26.15	26.35	44	372	11.80%
2022/08/03	5	26.02	30	26.14	26.20	-25	372	-6.72%
2022/08/02	13	26.07	10	26.26	26.20	3	375	0.80%
2022/08/01	9	26.32	1	26.25	26.40	8	379	2.11%
2022/07/29	16	26.08	0	0.00	26.20	16	380	4.21%
2022/07/28	3	25.82	46	25.86	25.85	-43	380	-11.30%
2022/07/27	16	25.79	1	25.80	25.95	15	379	3.96%
2022/07/26	10	25.82	0	0.00	25.80	10	381	2.62%
2022/07/25	24	25.61	0	25.80	25.90	24	382	6.27%
2022/07/22	13	25.45	12	25.52	25.55	1	385	0.26%
2022/07/21	29	25.41	7	25.51	25.70	22	387	5.68%
2022/07/20	5	25.58	61	25.61	25.60	-56	391	-14.29%
2022/07/19	6	25.26	12	25.27	25.45	-6	396	-1.51%
2022/07/18	10	25.21	54	25.16	25.20	-44	399	-11.02%
2022/07/15	9	24.75	44	24.85	24.95	-35	400	-8.73%
2022/07/14	16	24.79	5	25.12	25.05	11	402	2.73%
2022/07/13	21	24.62	36	24.86	24.85	-15	403	-3.72%
2022/07/12	33.2	24.66	24	24.79	24.20	9.2	403	2.28%
2022/07/11	8	25.20	12	25.21	25.20	-4	399	-1.00%
2022/07/08	13	25.67	17	25.70	25.70	-4	407	-0.98%
2022/07/07	38	25.38	26	25.50	25.65	12	409	2.93%
2022/07/06	37	25.91	74	25.76	25.35	-37	406	-9.09%
2022/07/05	101	26.28	108	26.68	26.00	-7	398	-1.76%	大買/大賣/
2022/07/04	143	29.40	277	29.43	29.20	-134	370	-36.17%	大買/大賣/鉅額交易
2022/07/01	42	29.32	29	29.65	29.20	13	353	3.68%
2022/06/30	20	29.74	32	29.89	29.65	-12	341	-3.52%
2022/06/29	11	30.25	3	30.40	30.15	8	332	2.40%
2022/06/28	12	30.46	24	30.48	30.55	-12	332	-3.61%
2022/06/27	33	30.39	3	30.50	30.55	30	331	9.05%
2022/06/24	23	30.29	1	30.20	30.40	22	326	6.74%
2022/06/23	17	30.10	14	29.96	30.05	3	317	0.94%
2022/06/22	0	0.00	103	30.04	30.10	-103	316	-32.57%	大賣/鉅額交易
2022/06/21	51	30.18	5	30.10	30.20	46	325	14.14%
2022/06/20	7	29.91	46	30.06	29.90	-39	357	-10.91%
2022/06/17	7	30.16	12	30.13	30.10	-5	357	-1.40%
2022/06/16	4	30.63	33	30.50	30.40	-29	361	-8.02%
2022/06/15	38	30.48	16	30.43	30.40	22	369	5.95%
2022/06/14	7	30.17	6	30.09	30.20	1	373	0.27%
2022/06/13	8	30.08	51	30.08	30.05	-43	379	-11.32%
2022/06/10	0	0.00	21	30.25	30.40	-21	380	-5.52%
2022/06/09	2	30.40	31	30.42	30.40	-29	384	-7.55%
2022/06/08	2	30.55	31	30.60	30.55	-29	387	-7.48%
2022/06/07	2	30.60	31	30.61	30.60	-29	393	-7.36%
2022/06/06	2	30.60	12	30.76	30.60	-10	403	-2.48%
2022/06/02	1	30.65	9	30.61	30.65	-8	422	-1.89%
2022/06/01	4	30.65	44	30.82	30.65	-40	448	-8.91%
2022/05/31	2	30.75	43	30.63	30.75	-41	465	-8.82%
2022/05/30	1	30.50	27	30.65	30.50	-26	515	-5.04%
2022/05/27	4	30.50	24	30.49	30.50	-20	522	-3.83%
2022/05/26	2	30.35	45	30.40	30.35	-43	530	-8.10%
2022/05/25	31	30.05	29	30.11	30.35	2	540	0.37%
2022/05/24	3	30.13	26	30.15	30.10	-23	555	-4.14%
2022/05/23	0	0.00	39	30.12	30.30	-39	579	-6.73%
2022/05/20	2	30.05	31	30.01	30.05	-29	588	-4.93%
2022/05/19	4	29.90	66	29.76	29.90	-62	605	-10.24%
2022/05/18	24	30.06	7	30.04	30.10	17	625	2.72%
2022/05/17	8	29.99	28	29.98	30.00	-20	629	-3.18%
2022/05/16	2	29.80	30	29.91	29.80	-28	631	-4.44%
2022/05/13	13	29.44	4.8	29.64	29.75	8.2	634	1.30%
2022/05/12	12	29.40	103	29.63	29.40	-91	636	-14.29%	大賣/
2022/05/11	4	30.00	38	29.99	30.00	-34	629	-5.40%
2022/05/10	24	29.70	88.4	29.96	30.20	-64.4	634	-10.15%
2022/05/09	15	30.30	178	30.41	30.30	-163	636	-25.60%	大賣/鉅額交易
2022/05/06	6	30.77	56	30.76	30.85	-50	635	-7.87%
2022/05/05	5	30.93	24	30.98	30.90	-19	641	-2.96%
2022/05/04	1	30.90	14	30.90	30.90	-13	643	-2.02%
2022/05/03	4	30.80	38	30.79	30.80	-34	652	-5.21%
2022/04/29	2	31.00	6	31.00	31.00	-4	660	-0.61%
2022/04/28	13	30.81	4	30.93	30.95	9	668	1.35%
2022/04/27	4	31.01	56	30.95	30.95	-52	669	-7.77%
2022/04/26	10	31.15	9	31.24	31.25	1	673	0.15%
2022/04/25	12	31.30	26	31.29	31.25	-14	676	-2.07%
2022/04/22	2	31.75	0	0.00	31.75	2	675	0.30%
2022/04/21	3	31.85	1	31.85	31.85	2	682	0.29%
2022/04/20	13	31.94	1	32.00	31.90	12	707	1.70%
2022/04/19	0	0.00	10	31.72	31.90	-10	713	-1.40%
2022/04/18	3	31.50	51	31.55	31.50	-48	717	-6.69%
2022/04/15	2	31.90	19	31.90	31.90	-17	718	-2.37%
2022/04/14	24	32.10	3	32.00	32.20	21	725	2.90%
2022/04/13	4	31.94	3	31.82	31.95	1	723	0.14%
2022/04/12	3	31.50	11	31.47	31.50	-8	723	-1.11%
2022/04/11	7	31.59	36	31.72	31.60	-29	721	-4.02%
2022/04/08	13	31.91	20	31.86	31.95	-7	722	-0.97%
2022/04/07	40	31.90	71	31.90	31.80	-31	724	-4.28%
2022/04/06	0	32.05	41	32.04	32.00	-41	717	-5.71%
2022/04/01	16	32.11	21	32.14	32.15	-5	715	-0.70%
2022/03/31	3	32.30	0	0.00	32.30	3	724	0.41%
2022/03/30	41	32.28	0	0.00	32.30	41	719	5.69%
2022/03/29	19	32.14	0	0.00	32.20	19	712	2.67%
2022/03/28	7	32.14	15	31.85	32.15	-8	714	-1.12%
2022/03/25	3	32.10	0	0.00	32.10	3	712	0.42%
2022/03/24	23	32.06	9	31.91	32.20	14	708	1.98%
2022/03/23	97	32.02	80	32.06	31.90	17	700	2.43%
2022/03/22	0	0.00	22	31.40	31.50	-22	667	-3.30%
2022/03/21	6	31.39	0	0.00	31.45	6	665	0.90%
2022/03/18	4	31.45	1	31.60	31.45	3	664	0.45%
2022/03/17	36	31.52	40	31.51	31.65	-4	662	-0.60%
2022/03/16	29	31.22	93	31.23	31.25	-64	671	-9.54%
2022/03/15	25	31.57	63	31.49	31.30	-38	667	-5.69%
2022/03/14	35	31.49	3	31.80	31.80	32	666	4.80%
2022/03/11	66	31.30	33	31.32	31.40	33	666	4.95%
2022/03/10	29	31.49	38	31.63	31.55	-9	664	-1.35%
2022/03/09	100	31.16	72	31.08	31.45	28	662	4.22%
2022/03/08	57	30.86	106	31.03	30.85	-49	656	-7.46%	大賣/
2022/03/07	112	31.50	243	31.55	31.55	-131	640	-20.45%	大買/大賣/鉅額交易
2022/03/04	229	32.48	12	32.50	32.50	217	617	35.13%	大買/鉅額交易
2022/03/03	424	32.49	49	32.44	32.45	375	606	61.84%	大買/鉅額交易
2022/03/02	132	31.73	7	31.77	31.80	125	562	22.23%	大買/鉅額交易
2022/03/01	71	31.67	9	31.74	31.75	62	558	11.09%
2022/02/25	34	31.35	20	31.50	31.30	14	555	2.52%
2022/02/24	73	31.46	62	31.69	31.70	11	549	2.00%
2022/02/23	232	31.67	35	31.85	31.95	197	536	36.72%	大買/鉅額交易
2022/02/22	53	31.11	35	31.34	31.30	18	518	3.47%
2022/02/21	104	31.35	18	31.35	31.45	86	515	16.69%	大買/
2022/02/18	163	31.02	26	31.14	31.15	137	504	27.18%	大買/鉅額交易
2022/02/17	4	30.90	15	30.90	30.90	-11	488	-2.25%
2022/02/16	26	30.85	21	30.85	30.90	5	491	1.02%
2022/02/15	7	30.81	43	30.85	30.80	-36	499	-7.20%
2022/02/14	36	30.76	38	30.74	30.80	-2	525	-0.38%
2022/02/11	50	30.85	0	0.00	30.95	50	529	9.45%
2022/02/10	9	30.89	44	30.95	30.95	-35	538	-6.50%
2022/02/09	75	30.86	26	30.78	30.90	49	539	9.09%
2022/02/08	93	30.74	38	30.77	30.85	55	542	10.13%
2022/02/07	74	30.55	69	30.58	30.80	5	540	0.92%
2022/01/26	0	0.00	29	30.12	30.40	-29	538	-5.39%
2022/01/25	43	30.18	85	30.21	30.25	-42	544	-7.71%
2022/01/24	132	30.33	53	30.31	30.40	79	541	14.60%	大買/
2022/01/21	5	30.60	105	30.64	30.60	-100	535	-18.67%	大賣/
2022/01/20	43	30.77	3	30.80	30.80	40	535	7.47%
2022/01/19	150	30.70	22	30.65	30.75	128	553	23.11%	大買/鉅額交易
2022/01/18	49	30.66	8	30.68	30.70	41	557	7.36%
2022/01/17	2	30.50	130	30.47	30.50	-128	549	-23.29%	大賣/鉅額交易
2022/01/14	22	30.42	74	30.65	30.60	-52	549	-9.46%
2022/01/13	181	30.54	69	30.74	30.75	112	578	19.36%	大買/鉅額交易
2022/01/12	25	30.11	9	30.14	30.20	16	564	2.83%
2022/01/11	8	30.00	4	30.10	30.10	4	563	0.71%
2022/01/10	22	30.00	14	30.00	30.00	8	567	1.41%
2022/01/07	1	30.05	14	30.16	30.05	-13	575	-2.26%
2022/01/06	152	30.02	19	30.29	30.10	133	581	22.87%	大買/鉅額交易
2022/01/05	68	29.91	18	29.95	29.95	50	586	8.53%
2022/01/04	3	29.93	0	0.00	29.95	3	604	0.50%
2022/01/03	22	29.90	24	29.85	29.95	-2	623	-0.32%
2021/12/30	27	29.85	0	0.00	29.90	27	635	4.25%
2021/12/29	4	29.80	0	0.00	29.80	4	644	0.62%
2021/12/28	11	29.76	4	29.90	29.75	7	666	1.05%
2021/12/27	17	29.83	63	29.75	29.85	-46	690	-6.66%
2021/12/24	5	29.60	1	29.60	29.65	4	734	0.54%
2021/12/22	83	29.36	0	0.00	29.40	83	801	10.36%
2021/12/21	16	29.40	0	0.00	29.40	16	812	1.97%
2021/12/20	2	29.45	18	29.46	29.45	-16	835	-1.92%
2021/12/17	4	29.55	0	29.45	29.55	4	854	0.47%
2021/12/16	8	29.48	0	0.00	29.45	8	899	0.89%
2021/12/15	4	29.50	3	29.55	29.50	1	956	0.10%
2021/12/14	6	29.55	45	29.65	29.55	-39	981	-3.97%
2021/12/13	3	29.70	24	29.92	29.80	-21	1,017	-2.06%
2021/12/10	78	29.69	50	29.88	29.90	28	1,140	2.45%
2021/12/09	44	29.54	12	29.54	29.60	32	1,207	2.65%
2021/12/08	7	29.55	0	0.00	29.55	7	1,257	0.56%
2021/12/07	20	29.35	7	29.44	29.55	13	1,278	1.02%
2021/12/06	0	0.00	25	29.40	29.50	-25	1,294	-1.93%
2021/12/03	2	29.38	17	29.38	29.45	-15	1,319	-1.14%
2021/12/02	0	0.00	2	29.30	29.40	-2	1,337	-0.15%
2021/12/01	19	29.43	7	29.28	29.35	12	1,356	0.88%
2021/11/30	2	29.40	14	29.46	29.40	-12	1,378	-0.87%
2021/11/29	8	29.49	73	29.33	29.45	-65	1,406	-4.62%
2021/11/26	0	0.00	95	29.45	29.55	-95	1,442	-6.59%
2021/11/25	0	0.00	30	29.54	29.60	-30	1,465	-2.05%
2021/11/24	1	29.45	27	29.52	29.55	-26	1,470	-1.77%
2021/11/23	6	29.50	40	29.51	29.60	-34	1,472	-2.31%
2021/11/22	10	29.50	66	29.52	29.60	-56	1,473	-3.80%
2021/11/19	2	29.55	38	29.58	29.60	-36	1,474	-2.44%
2021/11/18	28	29.60	11	29.68	29.60	17	1,474	1.15%
2021/11/17	9	29.63	27	29.69	29.70	-18	1,474	-1.22%
2021/11/16	20	29.68	11	29.75	29.70	9	1,480	0.61%
2021/11/15	14	29.69	58	29.62	29.75	-44	1,490	-2.95%
2021/11/12	3	29.60	121	29.70	29.75	-118	1,495	-7.89%	大賣/鉅額交易
2021/11/11	138	29.52	93	29.59	29.70	45	1,492	3.01%	大買/
2021/11/10	84	29.17	23.1	29.28	29.30	60.9	1,478	4.12%
2021/11/09	8	29.14	23	29.09	29.15	-15	1,473	-1.02%
2021/11/08	5	29.15	51	29.25	29.15	-46	1,466	-3.14%
2021/11/05	0	0.00	72	29.40	29.45	-72	1,468	-4.90%
2021/11/04	5	29.52	35	29.52	29.65	-30	1,471	-2.04%
2021/11/03	18	29.50	16	29.50	29.60	2	1,476	0.14%
2021/11/02	48	29.52	125	29.53	29.65	-77	1,489	-5.17%	大賣/
2021/11/01	1	29.55	24	29.63	29.80	-23	1,492	-1.54%
2021/10/29	10	29.40	13	29.42	29.60	-3	1,498	-0.20%
2021/10/28	35	29.45	3	29.40	29.60	32	1,499	2.13%
2021/10/27	13	29.57	155	29.56	29.65	-142	1,511	-9.40%	大賣/鉅額交易
2021/10/26	23	29.90	7	29.91	29.90	16	1,494	1.07%
2021/10/25	20	29.99	7	30.01	30.00	13	1,488	0.87%
2021/10/22	13	29.98	10	30.01	30.05	3	1,501	0.20%
2021/10/21	143	29.97	10	30.10	30.10	133	1,502	8.85%	大買/鉅額交易
2021/10/20	19	29.99	96	30.04	29.95	-77	1,470	-5.24%
2021/10/19	9	29.82	21	29.87	29.95	-12	1,458	-0.82%
2021/10/18	97	29.75	20	29.85	29.85	77	1,460	5.27%
2021/10/15	24	29.87	11	29.97	29.70	13	1,465	0.89%
2021/10/14	45	30.17	17	30.07	30.10	28	1,466	1.91%
2021/10/13	55	29.99	17	30.05	30.10	38	1,463	2.60%
2021/10/12	159	30.01	98	29.95	30.10	61	1,454	4.19%	大買/
2021/10/08	117	29.87	66	29.92	30.00	51	1,436	3.55%	大買/
2021/10/07	152	29.86	16	29.85	29.85	136	1,427	9.53%	大買/鉅額交易
2021/10/06	76.1	29.65	37	29.56	29.60	39.1	1,423	2.75%
2021/10/05	123.1	29.47	47	29.55	29.60	76.1	1,426	5.33%	大買/
2021/10/04	138	29.68	100.8	29.81	29.65	37.2	1,426	2.61%	大買/
2021/10/01	247.3	29.64	311	29.70	29.80	-63.8	1,435	-4.44%	大買/大賣/
2021/09/30	73	29.46	195	29.61	29.75	-122	1,393	-8.76%	大賣/鉅額交易
2021/09/29	277	29.04	122	29.11	29.15	155	1,369	11.32%	大買/大賣/鉅額交易
2021/09/28	35	28.96	70	28.95	29.00	-35	1,341	-2.61%
2021/09/27	124	28.72	21	28.85	28.90	103	1,329	7.75%	大買/鉅額交易
2021/09/24	58	28.53	90	28.56	28.65	-32	1,318	-2.43%
2021/09/23	288	28.45	292	28.45	28.60	-4	1,311	-0.30%	大買/大賣/
2021/09/22	463	28.12	343	28.07	28.40	120	1,272	9.43%	大買/大賣/鉅額交易
2021/09/17	221	27.34	0	0.00	27.45	221	1,253	17.63%	大買/鉅額交易
2021/09/16	20	27.45	94	27.63	27.65	-74	1,238	-5.98%
2021/09/15	3,043	28.47	384	28.11	27.95	2,659	1,204	220.76%	大買/大賣/鉅額交易
2021/09/14	57	31.11	430	31.11	31.15	-373	1,082	-34.46%	大賣/鉅額交易
2021/09/13	253	30.93	325	30.95	30.95	-72	1,005	-7.16%	大買/大賣/
2021/09/10	64	30.89	327.5	30.90	30.90	-263.5	969	-27.17%	大賣/鉅額交易
2021/09/09	69	30.86	310	31.00	31.00	-241	955	-25.23%	大賣/鉅額交易
2021/09/08	34	30.86	476	31.09	30.80	-442	941	-46.96%	大賣/鉅額交易
2021/09/07	73	31.13	295	31.06	31.25	-222	918	-24.18%	大賣/鉅額交易
2021/09/06	56	31.24	438	31.22	31.15	-382	900	-42.40%	大賣/鉅額交易
2021/09/03	129	31.12	260	31.10	31.20	-131	884	-14.81%	大買/大賣/鉅額交易
2021/09/02	7	30.96	321	31.39	31.10	-314	864	-36.33%	大賣/鉅額交易
2021/09/01	109	31.46	389	31.37	31.40	-280	840	-33.33%	大買/大賣/鉅額交易
2021/08/31	66	30.57	50	30.62	31.00	16	804	1.99%
2021/08/30	5	30.20	0	0.00	30.20	5	785	0.64%
2021/08/27	1	30.00	42	29.97	30.10	-41	782	-5.24%
2021/08/26	3	29.75	85	29.74	29.75	-82	785	-10.44%
2021/08/25	19	29.59	0	0.00	29.70	19	789	2.41%
2021/08/24	7	29.59	44	29.53	29.60	-37	790	-4.68%
2021/08/23	5	29.55	1	29.50	29.55	4	798	0.50%
2021/08/20	33	29.02	0	0.00	29.10	33	805	4.10%
2021/08/19	13	29.25	10	29.44	29.20	3	816	0.37%
2021/08/18	7	29.59	4	29.48	29.75	3	815	0.37%
2021/08/17	6	29.90	3	29.90	29.90	3	821	0.37%
2021/08/16	0	0.00	63	30.01	30.20	-63	824	-7.65%
2021/08/13	6	30.30	2	30.30	30.45	4	820	0.49%
2021/08/12	13	30.37	1.2	30.34	30.60	11.8	824	1.43%
2021/08/11	8	30.50	74	30.36	30.55	-66	833	-7.92%
2021/08/10	76	30.67	31	30.69	30.65	45	847	5.31%
2021/08/09	54	30.92	6	30.85	30.85	48	887	5.41%
2021/08/06	66	30.98	15	31.00	31.00	51	905	5.63%
2021/08/05	12	30.82	16	30.94	30.80	-4	925	-0.43%
2021/08/04	44	30.75	0	0.00	30.80	44	974	4.51%
2021/08/03	5	30.68	21	30.63	30.70	-16	1,009	-1.59%
2021/08/02	19	30.92	51	30.73	30.70	-32	1,021	-3.13%
2021/07/30	0	0.00	19	30.36	30.30	-19	1,009	-1.88%
2021/07/29	0	0.00	1	30.40	30.45	-1	1,028	-0.10%
2021/07/28	32	30.12	68	30.12	30.40	-36	1,046	-3.44%
2021/07/27	12	30.38	9	30.50	30.35	3	1,079	0.28%
2021/07/26	8	30.47	11	30.41	30.50	-3	1,107	-0.27%
2021/07/23	6	30.31	22	30.28	30.30	-16	1,125	-1.42%
2021/07/22	45	30.24	54	30.23	30.30	-9	1,147	-0.78%
2021/07/21	14	30.20	160.4	30.32	30.15	-146.4	1,161	-12.61%	大賣/鉅額交易
2021/07/20	3	30.42	216	30.33	30.45	-213	1,175	-18.12%	大賣/鉅額交易
2021/07/19	0	0.00	23	30.58	30.60	-23	1,189	-1.93%
2021/07/16	61	30.66	6	30.60	30.60	55	1,256	4.38%
2021/07/15	0	0.00	16	30.54	30.55	-16	1,287	-1.24%
2021/07/14	95	30.20	33	30.30	30.50	62	1,315	4.71%
2021/07/13	17	30.38	116	30.49	30.35	-99	1,365	-7.25%	大賣/
2021/07/12	5	30.66	142	30.77	30.60	-137	1,374	-9.97%	大賣/鉅額交易
2021/07/09	32	30.70	94	30.93	30.80	-62	1,384	-4.48%
2021/07/08	132	30.62	51	31.12	31.10	81	1,428	5.67%	大買/
2021/07/07	0	0.00	28	30.42	30.40	-28	1,439	-1.94%
2021/07/06	19	30.00	3	30.22	30.20	16	1,454	1.10%
2021/07/05	6	30.01	15	30.04	30.10	-9	1,460	-0.62%
2021/07/02	25	30.06	8	30.06	30.10	17	1,472	1.15%
2021/07/01	9	30.12	17	30.08	30.15	-8	1,495	-0.53%
2021/06/30	19	30.15	28	30.06	30.10	-9	1,517	-0.59%
2021/06/29	28	30.31	64	30.32	30.30	-36	1,553	-2.32%
2021/06/28	213	30.32	9	30.47	30.50	204	1,584	12.87%	大買/鉅額交易
2021/06/25	50	29.74	0	0.00	29.85	50	1,631	3.06%
2021/06/24	27	29.51	3	29.50	29.55	24	1,676	1.43%
2021/06/23	18	29.46	7	29.49	29.50	11	1,716	0.64%
2021/06/22	10	29.45	21	29.54	29.45	-11	1,914	-0.57%
2021/06/21	10	29.40	21	29.51	29.40	-11	1,932	-0.57%
2021/06/18	5	29.60	85	29.59	29.60	-80	1,956	-4.09%
2021/06/17	4	29.70	26	29.63	29.70	-22	1,983	-1.11%
2021/06/16	1	29.55	65	29.52	29.60	-64	2,006	-3.19%
2021/06/15	0	0.00	69	29.58	29.65	-69	2,034	-3.39%
2021/06/11	18	29.64	59	29.61	29.65	-41	2,065	-1.98%
2021/06/09	4	29.60	84	29.54	29.60	-80	2,230	-3.59%
2021/06/08	14	29.63	60	29.58	29.60	-46	2,269	-2.03%
2021/06/07	1	29.40	83	29.52	29.70	-82	2,296	-3.57%
2021/06/04	0	0.00	97	29.69	29.80	-97	2,308	-4.20%
2021/06/03	32	29.79	15	29.73	29.75	17	2,323	0.73%
2021/06/02	38	29.60	42	29.57	29.60	-4	2,359	-0.17%
2021/06/01	0	0.00	19.2	29.56	29.60	-19.2	2,386	-0.81%
2021/05/31	0	0.00	114	29.58	29.55	-114	2,430	-4.69%	大賣/鉅額交易
2021/05/28	17	29.40	93	29.39	29.50	-76	2,463	-3.09%
2021/05/27	71	29.11	56	28.99	29.20	15	2,477	0.61%
2021/05/26	27	28.65	64	28.41	28.85	-37	2,484	-1.49%
2021/05/25	54	28.55	74	28.55	28.40	-20	2,490	-0.80%
2021/05/24	0	0.00	8	28.36	28.35	-8	2,494	-0.32%
2021/05/21	7	28.22	39	28.29	28.20	-32	2,507	-1.28%
2021/05/20	4	28.15	98	28.11	28.10	-94	2,513	-3.74%
2021/05/19	146	28.28	77	28.22	28.30	69	2,520	2.74%	大買/
2021/05/18	246	27.87	128	27.81	28.20	118	2,519	4.68%	大買/大賣/鉅額交易
2021/05/17	253	27.25	444	27.24	27.30	-191	2,511	-7.61%	大買/大賣/鉅額交易
2021/05/14	38	28.41	184	28.30	28.25	-146	2,463	-5.93%	大賣/鉅額交易
2021/05/13	267	27.76	243	27.99	28.25	24	2,443	0.98%	大買/大賣/
2021/05/12	300	28.37	681	28.53	28.20	-381	2,407	-15.82%	大買/大賣/鉅額交易
2021/05/11	59	29.72	228.9	29.82	29.75	-169.9	2,354	-7.22%	大賣/鉅額交易
2021/05/10	0	0.00	43	30.35	30.35	-43	2,314	-1.86%
2021/05/07	16	30.30	20	30.39	30.35	-4	2,308	-0.17%
2021/05/06	18	30.10	170	30.25	30.30	-152	2,304	-6.59%	大賣/鉅額交易
2021/05/05	231	30.11	48	30.15	30.30	183	2,289	7.99%	大買/鉅額交易
2021/05/04	375	30.12	188	30.24	30.25	187	2,274	8.22%	大買/大賣/鉅額交易
2021/05/03	96	31.08	60	31.06	30.85	36	2,234	1.61%
2021/04/29	13	31.37	124	31.57	31.25	-111	2,210	-5.02%	大賣/鉅額交易
2021/04/28	209	31.68	46	31.76	31.80	163	2,194	7.43%	大買/鉅額交易
2021/04/27	136	31.25	15	31.24	31.25	121	2,196	5.51%	大買/鉅額交易
2021/04/26	184	31.31	112	31.32	31.45	72	2,182	3.30%	大買/大賣/
2021/04/23	51	31.22	90	31.26	31.30	-39	2,165	-1.80%
2021/04/22	273.5	31.82	194	31.74	31.55	79.5	2,152	3.69%	大買/大賣/
2021/04/21	377.1	32.16	10.2	32.22	32.35	366.9	2,079	17.64%	大買/鉅額交易
2021/04/20	6	31.79	1.9	31.78	31.85	4.1	2,052	0.20%
2021/04/19	185	31.51	512	31.48	31.60	-327	2,037	-16.05%	大買/大賣/鉅額交易
2021/04/16	118	30.76	1	30.80	30.85	117	1,985	5.89%	大買/鉅額交易
2021/04/15	31	30.63	12	30.80	30.80	19	1,970	0.96%
2021/04/14	48	30.78	109	30.53	30.90	-61	1,949	-3.13%	大賣/
2021/04/13	589	30.51	51.1	30.44	30.45	537.9	1,911	28.14%	大買/鉅額交易
2021/04/12	194	30.29	4	30.25	30.30	190	1,870	10.16%	大買/鉅額交易
2021/04/09	25	30.17	23	30.24	30.20	2	1,859	0.11%
2021/04/08	56	30.25	12	30.28	30.30	44	1,856	2.37%
2021/04/07	85	30.16	3	30.10	30.25	82	1,844	4.45%
2021/04/06	51	30.24	70	30.60	30.30	-19	1,838	-1.03%
2021/04/01	9	30.52	1	30.50	30.40	8	1,828	0.44%
2021/03/31	30	30.53	1	30.60	30.65	29	1,797	1.61%
2021/03/30	134	30.27	44	30.11	30.45	90	1,765	5.10%	大買/
2021/03/29	3	29.62	71	29.63	29.80	-68	1,690	-4.02%
2021/03/26	86	29.66	25.4	29.65	29.70	60.6	1,650	3.67%
2021/03/25	412.1	29.77	677	29.84	29.55	-264.9	1,626	-16.28%	大買/大賣/鉅額交易
2021/03/24	37	29.87	45	29.91	30.00	-8	1,440	-0.56%
2021/03/23	59	30.00	238	29.92	30.00	-179	1,440	-12.43%	大賣/鉅額交易
2021/03/22	4	30.15	174.5	30.01	30.25	-170.5	1,411	-12.08%	大賣/鉅額交易
2021/03/19	3	30.00	36	29.72	30.00	-33	1,396	-2.36%
2021/03/18	132	29.55	62	29.74	29.75	70	1,393	5.02%	大買/
2021/03/17	117	29.18	58	29.46	29.55	59	1,378	4.28%	大買/
2021/03/16	177	29.39	53	29.86	29.20	124	1,362	9.10%	大買/鉅額交易
2021/03/15	14.5	30.48	113	30.53	30.70	-98.5	1,282	-7.68%	大賣/
2021/03/12	285	29.39	71	29.83	29.90	214	1,245	17.18%	大買/鉅額交易
2021/03/11	223	28.93	94	28.97	29.00	129	1,227	10.51%	大買/鉅額交易
2021/03/10	87	28.39	0	0.00	28.50	87	1,208	7.20%
2021/03/09	11	28.18	36	28.29	28.30	-25	1,200	-2.08%
2021/03/08	83	28.39	40	28.35	28.35	43	1,200	3.58%
2021/03/05	7	27.93	15	28.08	28.00	-8	1,191	-0.67%
2021/03/04	90	27.96	48	28.06	28.20	42	1,179	3.56%
2021/03/03	58	27.42	12	27.60	27.65	46	1,165	3.95%
2021/03/02	17	26.90	4	27.00	27.05	13	1,167	1.11%
2021/02/26	5	26.75	29	26.71	26.75	-24	1,162	-2.06%
2021/02/25	40	26.82	6	26.91	26.90	34	1,156	2.94%
2021/02/24	20	26.80	1	26.75	26.80	19	1,180	1.61%
2021/02/23	57	26.63	26	26.55	26.75	31	1,194	2.60%
2021/02/22	10	26.47	1	26.35	26.50	9	1,215	0.74%
2021/02/19	39	26.19	0	0.00	26.25	39	1,243	3.14%
2021/02/18	15	25.99	0	0.00	26.10	15	1,251	1.20%
2021/02/17	2	25.90	9	25.67	25.90	-7	1,291	-0.54%
2021/02/05	1	25.50	23	25.40	25.55	-22	1,303	-1.69%
2021/02/04	0	0.00	43	25.30	25.40	-43	1,350	-3.18%
2021/02/03	0	0.00	3	25.40	25.40	-3	1,506	-0.20%
2021/02/02	28	25.30	51	25.39	25.50	-23	1,570	-1.46%
2021/02/01	5	25.15	35	25.26	25.35	-30	1,616	-1.86%
2021/01/29	1	25.40	145	25.40	25.30	-144	1,659	-8.68%	大賣/鉅額交易
2021/01/28	1	25.40	12	25.41	25.50	-11	1,692	-0.65%
2021/01/27	23	25.34	32.8	25.58	25.60	-9.8	1,796	-0.55%
2021/01/26	9	25.25	13	25.37	25.40	-4	1,844	-0.22%
2021/01/25	1	25.40	9	25.39	25.50	-8	1,852	-0.43%
2021/01/22	0	0.00	35.1	25.24	25.25	-35.1	1,880	-1.87%
2021/01/21	11	25.40	62	25.35	25.35	-51	1,880	-2.71%
2021/01/20	17	25.29	150	25.29	25.50	-133	1,886	-7.05%	大賣/鉅額交易
2021/01/19	14	25.46	251	25.44	25.50	-237	1,908	-12.42%	大賣/鉅額交易
2021/01/18	9	25.42	37	25.37	25.50	-28	1,929	-1.45%
2021/01/15	0	0.00	113	25.55	25.70	-113	1,925	-5.87%	大賣/鉅額交易
2021/01/14	3	25.58	35	25.57	25.80	-32	1,949	-1.64%
2021/01/13	33	25.57	10.1	25.60	25.70	22.9	1,956	1.17%
2021/01/12	8	25.55	36	25.57	25.60	-28	1,952	-1.43%
2021/01/11	3	25.70	8	25.85	25.85	-5	1,955	-0.26%
2021/01/08	57	25.70	49	25.80	25.70	8	1,949	0.41%
2021/01/07	25	25.70	15	25.62	25.80	10	1,942	0.51%
2021/01/06	3	25.65	81	25.72	25.65	-78	1,944	-4.01%
2021/01/05	1	26.05	9	26.05	26.05	-8	1,921	-0.42%
2021/01/04	2	26.05	0	0.00	26.10	2	1,932	0.10%
2020/12/31	22	25.98	0	0.00	26.05	22	1,924	1.14%
2020/12/30	23	25.89	0	0.00	25.95	23	1,916	1.20%
2020/12/29	7	25.96	4	25.95	25.95	3	1,918	0.16%
2020/12/28	12	25.94	8	25.96	25.95	4	1,899	0.21%
2020/12/25	34	25.85	0.1	25.75	25.95	33.9	1,878	1.80%
2020/12/24	50	25.51	6	25.60	25.65	44	1,872	2.35%
2020/12/23	48	25.29	31	25.30	25.30	17	1,879	0.90%
2020/12/22	10	25.37	1	25.35	25.30	9	1,890	0.48%
2020/12/21	54	25.49	80	25.53	25.50	-26	1,925	-1.35%
2020/12/18	0	0.00	24	25.76	25.60	-24	1,939	-1.24%
2020/12/17	0	0.00	10	25.66	25.80	-10	1,950	-0.51%
2020/12/16	105	25.78	24	25.71	25.85	81	1,967	4.12%	大買/
2020/12/15	0	0.00	63	25.61	25.60	-63	1,974	-3.19%
2020/12/14	265	25.92	1	25.70	26.00	264	1,984	13.30%	大買/鉅額交易
2020/12/11	3	25.50	45	25.63	25.70	-42	2,003	-2.10%
2020/12/10	57	25.65	28	25.59	25.75	29	2,000	1.45%
2020/12/09	48	25.67	66	25.76	25.70	-18	1,993	-0.90%
2020/12/08	2	26.05	21	26.05	26.00	-19	1,977	-0.96%
2020/12/07	4	26.15	2	26.45	26.20	2	2,000	0.10%
2020/12/04	19	26.38	0	0.00	26.40	19	1,988	0.96%
2020/12/03	38	26.34	0	0.00	26.40	38	1,992	1.91%
2020/12/02	23	26.34	26	26.34	26.35	-3	2,033	-0.15%
2020/12/01	46	26.51	113	26.48	26.40	-67	2,042	-3.28%	大賣/
2020/11/30	1	26.80	27.2	26.93	26.85	-26.2	2,054	-1.27%
2020/11/27	2	26.80	14	26.92	26.80	-12	2,109	-0.57%
2020/11/26	41	26.98	0	0.00	26.90	41	2,090	1.96%
2020/11/25	39	26.70	5	26.80	26.85	34	2,130	1.60%
2020/11/24	101	26.47	49	26.50	26.60	52	2,115	2.46%	大買/
2020/11/23	106	26.26	83	26.47	26.45	23	2,099	1.10%	大買/
2020/11/20	96	26.52	35	26.54	26.50	61	2,063	2.96%
2020/11/19	84	26.56	57	26.74	26.75	27	2,036	1.33%
2020/11/18	130	25.93	10.1	26.49	26.40	119.9	1,998	6.00%	大買/鉅額交易
2020/11/17	157	25.69	59	25.78	25.80	98	1,964	4.99%	大買/
2020/11/16	101	25.57	118	25.61	25.65	-17	1,987	-0.86%	大買/大賣/
2020/11/13	92	25.46	63	25.45	25.45	29	1,953	1.48%
2020/11/12	212	25.52	435	25.45	25.50	-223	1,948	-11.45%	大買/大賣/鉅額交易
2020/11/11	328	26.20	496	26.29	26.00	-168	1,925	-8.73%	大買/大賣/鉅額交易
2020/11/10	230	25.17	38	25.68	25.75	192	1,773	10.83%	大買/鉅額交易
2020/11/09	176	25.09	63	25.19	25.20	113	1,719	6.57%	大買/鉅額交易
2020/11/06	257	24.47	104	24.60	24.80	153	1,693	9.04%	大買/大賣/鉅額交易
2020/11/05	194	23.97	90	24.19	24.30	104	1,660	6.26%	大買/鉅額交易
2020/11/04	477	23.87	266	23.91	23.90	211	1,622	13.01%	大買/大賣/鉅額交易
2020/11/03	15	23.23	14	23.35	23.35	1	1,520	0.07%
2020/11/02	11	23.03	0	0.00	23.15	11	1,473	0.75%
2020/10/30	5	22.98	10	23.32	23.10	-5	1,471	-0.34%
2020/10/29	12	22.76	1	22.90	22.90	11	1,441	0.76%
2020/10/28	22	22.97	12.2	23.15	23.00	9.8	1,440	0.68%
2020/10/27	14	23.15	16	23.26	23.20	-2	1,435	-0.14%
2020/10/26	38	23.00	0	0.00	23.00	38	1,399	2.72%
2020/10/23	11	22.89	0	0.00	23.00	11	1,387	0.79%
2020/10/22	0	0.00	22	22.95	23.00	-22	1,402	-1.57%
2020/10/21	15	22.84	0	0.00	23.00	15	1,384	1.08%
2020/10/20	0	0.00	3	22.93	22.90	-3	1,389	-0.22%
2020/10/19	23	22.88	0	0.00	22.95	23	1,392	1.65%
2020/10/16	4	22.88	3	22.80	22.90	1	1,386	0.07%
2020/10/15	3	22.90	7	22.83	22.90	-4	1,402	-0.29%
2020/10/14	6	22.98	33	22.91	22.95	-27	1,434	-1.88%
2020/10/13	0	0.00	1	22.80	22.90	-1	1,465	-0.07%
2020/10/12	52	22.99	57	22.91	22.90	-5	1,489	-0.34%
2020/10/08	8	22.90	16	22.78	22.90	-8	1,582	-0.51%
2020/10/07	8	22.51	8	22.64	22.65	0	1,617	0.00%
2020/10/06	23	22.50	4	22.35	22.60	19	1,712	1.11%
2020/10/05	0	0.00	3	22.10	22.30	-3	1,745	-0.17%
2020/09/30	0	0.00	52	22.10	22.15	-52	1,869	-2.78%
2020/09/29	83	22.09	17	22.01	21.95	66	2,015	3.28%
2020/09/28	10	21.84	0	0.00	21.80	10	2,021	0.49%
2020/09/25	55	21.70	87	21.84	21.70	-32	2,017	-1.59%
2020/09/24	103	22.09	100	22.05	22.00	3	2,010	0.15%	大買/
2020/09/23	17	22.50	31	22.80	22.45	-14	1,971	-0.71%
2020/09/22	45	22.90	54	23.03	22.90	-9	1,996	-0.45%
2020/09/21	137	23.25	12	23.15	23.15	125	2,049	6.10%	大買/鉅額交易
2020/09/18	23	23.17	43	23.08	23.10	-20	2,054	-0.97%
2020/09/17	249	23.24	462	23.25	23.10	-213	2,060	-10.34%	大買/大賣/鉅額交易
2020/09/16	35	23.20	26	23.26	23.20	9	2,051	0.44%
2020/09/15	71	23.02	55	22.95	22.95	16	2,023	0.79%
2020/09/14	44	23.00	39	22.92	23.00	5	2,034	0.25%
2020/09/11	4	23.00	38	23.10	23.00	-34	2,029	-1.68%
2020/09/10	22	23.08	40	23.05	23.30	-18	2,029	-0.89%
2020/09/09	9	23.07	29	23.07	23.10	-20	2,006	-1.00%
2020/09/08	18	23.18	127	23.19	23.20	-109	2,016	-5.40%	大賣/鉅額交易
2020/09/07	95	23.32	146	23.35	23.30	-51	2,011	-2.53%	大賣/
2020/09/04	53	22.91	44	22.94	23.25	9	1,997	0.45%
2020/09/03	6	23.23	22	23.22	23.05	-16	1,981	-0.81%
2020/09/02	15	23.45	381	23.35	23.25	-366	1,948	-18.78%	大賣/鉅額交易
2020/09/01	6	23.28	8	23.25	23.25	-2	1,891	-0.11%
2020/08/31	35	23.09	109	23.10	23.30	-74	1,930	-3.83%	大賣/
2020/08/28	79	22.82	1	22.65	22.90	78	1,862	4.19%
2020/08/27	13	22.70	0	0.00	22.75	13	1,864	0.70%
2020/08/26	3	22.45	22	22.43	22.70	-19	1,864	-1.02%
2020/08/25	54	22.43	41	22.41	22.40	13	1,879	0.69%
2020/08/24	90	22.36	27	22.36	22.35	63	1,873	3.36%
2020/08/21	110	22.37	68	22.32	22.40	42	1,883	2.23%	大買/
2020/08/20	134	22.09	124	22.41	22.15	10	1,881	0.53%	大買/大賣/
2020/08/19	106	22.95	62	22.99	23.00	44	1,844	2.39%	大買/
2020/08/18	76	22.99	6	23.09	22.95	70	1,829	3.83%
2020/08/17	94	23.06	24	23.12	23.15	70	1,813	3.86%
2020/08/14	7	22.80	3	22.65	22.80	4	1,805	0.22%
2020/08/13	9	22.75	4	22.95	22.80	5	1,801	0.28%
2020/08/12	2	23.03	21	23.20	23.05	-19	1,804	-1.05%
2020/08/11	29	22.99	31	23.00	22.95	-2	1,782	-0.11%
2020/08/10	0	0.00	0	22.60	22.75	0	1,772	0.00%
2020/08/07	4	22.65	4	22.65	22.65	0	1,778	0.00%
2020/08/05	10	22.84	36	22.84	22.95	-26	1,777	-1.46%
2020/08/04	16	22.69	19	22.71	22.70	-3	1,773	-0.17%
2020/08/03	0	0.00	128	22.75	22.70	-128	1,772	-7.22%	大賣/鉅額交易
2020/07/31	10	23.06	13	23.10	23.05	-3	1,772	-0.17%
2020/07/30	17	22.95	20	23.02	23.10	-3	1,782	-0.17%
2020/07/29	172	22.67	17	22.51	22.70	155	1,781	8.70%	大買/鉅額交易
2020/07/28	29	22.20	23	22.28	22.15	6	1,777	0.34%
2020/07/27	26	22.42	26	22.73	22.25	0	1,783	0.00%
2020/07/24	30	23.23	23	23.07	22.90	7	1,777	0.39%
2020/07/23	17	23.54	10	23.55	23.45	7	1,762	0.40%
2020/07/22	17	23.55	19	23.71	23.60	-2	1,766	-0.11%
2020/07/21	28	23.86	47	23.96	23.75	-19	1,756	-1.08%
2020/07/20	94	23.54	68	23.49	23.75	26	1,742	1.49%
2020/07/17	25	23.76	19	23.87	23.25	6	1,714	0.35%
2020/07/16	31	24.22	16	24.32	24.25	15	1,694	0.89%
2020/07/15	137	24.82	483	24.75	24.50	-346	1,665	-20.77%	大買/大賣/鉅額交易
2020/07/14	72	23.76	330	23.86	23.85	-258	1,561	-16.52%	大賣/鉅額交易
2020/07/13	158	24.07	102.4	23.72	24.45	55.6	1,523	3.65%	大買/大賣/
2020/07/10	43	22.84	284	22.99	23.05	-241	1,430	-16.84%	大賣/鉅額交易
2020/07/09	15	23.66	388	23.72	23.40	-373	1,400	-26.64%	大賣/鉅額交易
2020/07/08	35	22.58	118	22.89	23.30	-83	1,276	-6.50%	大賣/
2020/07/07	19	20.99	10.1	20.84	21.20	8.9	1,135	0.78%
2020/07/06	100	20.79	1.6	20.68	20.80	98.4	1,131	8.70%
2020/07/03	8	20.73	3	20.73	20.75	5	1,128	0.44%
2020/07/02	131	20.68	8	20.70	20.75	123	1,124	10.94%	大買/鉅額交易
2020/07/01	1,179	20.15	728	20.10	20.65	451	1,124	40.11%	大買/大賣/鉅額交易
2020/06/30	440	21.40	384.4	21.40	21.55	55.6	1,073	5.18%	大買/大賣/
2020/06/29	408	21.49	357.2	21.50	21.50	50.8	1,001	5.07%	大買/大賣/
2020/06/24	0	0.00	344	21.70	21.60	-344	967	-35.55%	大賣/鉅額交易
2020/06/23	12	21.60	8	21.70	21.65	4	950	0.42%
2020/06/19	3	21.60	0	21.55	21.60	3	934	0.32%
2020/06/18	11	21.75	3	21.72	21.70	8	918	0.87%
2020/06/17	50	21.71	0	0.00	21.70	50	915	5.46%
2020/06/16	161	21.59	6	21.55	21.60	155	910	17.03%	大買/鉅額交易
2020/06/15	151	21.45	8	21.43	21.40	143	928	15.41%	大買/鉅額交易
2020/06/12	15	20.72	4	20.75	21.10	11	932	1.18%
2020/06/11	93	21.22	33	21.04	21.00	60	930	6.45%
2020/06/10	68	21.05	4.6	21.08	21.10	63.4	898	7.05%
2020/06/09	30	20.98	9	21.00	21.00	21	902	2.33%
2020/06/08	34	20.98	43	21.00	20.95	-9	904	-0.99%
2020/06/05	57	20.73	52	20.79	20.90	5	895	0.56%
2020/06/03	33	20.42	20	20.40	20.45	13	842	1.54%
2020/06/02	4	20.30	40	20.30	20.30	-36	839	-4.29%
2020/06/01	4	19.90	0	0.00	20.30	4	837	0.48%
2020/05/29	0	0.00	1	19.90	20.00	-1	820	-0.12%
2020/05/28	19	19.90	12	19.87	19.90	7	824	0.85%
2020/05/27	41	19.74	0	0.00	19.80	41	823	4.98%
2020/05/26	35	19.67	0	0.00	19.65	35	828	4.23%
2020/05/25	52	19.58	22	19.60	19.60	30	826	3.63%
2020/05/22	27	19.53	0	0.00	19.55	27	834	3.23%
2020/05/21	50	19.59	0	0.00	19.50	50	841	5.94%
2020/05/20	24	19.65	0	0.00	19.65	24	829	2.89%
2020/05/13	2	19.78	0	0.00	19.85	2	800	0.25%
2020/05/11	0	0.00	10	19.65	19.80	-10	791	-1.26%
2020/05/06	2	19.58	2	19.75	19.65	0	786	0.00%
2020/04/30	4	20.05	5	19.53	19.30	-1	768	-0.13%
2020/04/28	0	0.00	31	18.55	18.60	-31	756	-4.10%
2020/04/27	0	0.00	1	18.55	18.55	-1	779	-0.13%
2020/04/23	2	18.35	2	18.45	18.45	0	779	0.00%
2020/04/22	0	0.00	2	18.08	18.15	-2	776	-0.26%
2020/04/21	15	18.20	5	18.32	18.15	10	770	1.30%
2020/04/17	9	18.74	0	0.00	18.70	9	770	1.17%
2020/04/16	4	18.55	0	0.00	18.55	4	768	0.52%
2020/04/15	59	18.67	13	18.61	18.70	46	765	6.01%
2020/04/14	31	18.57	11	18.60	18.65	20	768	2.60%
2020/04/13	0	0.00	1	18.50	18.60	-1	764	-0.13%
2020/04/10	0	0.00	4	18.41	18.50	-4	769	-0.52%
2020/04/09	1	18.35	2	18.50	18.55	-1	770	-0.13%
2020/04/08	0	0.00	3	18.00	18.40	-3	759	-0.39%
2020/04/07	3	17.80	6	18.00	18.00	-3	753	-0.40%
2020/04/06	38	17.49	0	0.00	17.65	38	749	5.07%
2020/04/01	0	0.00	12	17.22	17.35	-12	753	-1.59%
2020/03/31	2	17.05	0	0.00	17.05	2	746	0.27%
2020/03/30	4	16.80	5	17.09	17.10	-1	742	-0.13%
2020/03/27	2	17.35	0	0.00	17.25	2	737	0.27%
2020/03/26	1	17.05	10	17.10	17.15	-9	735	-1.22%
2020/03/25	3	17.10	32	17.10	17.15	-29	733	-3.96%
2020/03/24	0	0.00	1	16.65	16.80	-1	720	-0.14%
2020/03/23	20	16.39	5	16.31	16.30	15	714	2.10%
2020/03/20	8	16.76	6	16.82	16.80	2	715	0.28%
2020/03/19	50	16.14	24	16.31	15.90	26	709	3.67%
2020/03/18	35	17.32	42	17.38	17.30	-7	673	-1.04%
2020/03/17	3	16.40	33	16.50	16.45	-30	650	-4.61%
2020/03/16	17	16.64	32	16.52	16.60	-15	653	-2.30%
2020/03/13	8	15.96	78	16.21	16.55	-70	647	-10.82%
2020/03/12	6	17.20	23	17.29	17.20	-17	632	-2.69%
2020/03/11	4	18.08	4	17.95	17.95	0	617	0.00%
2020/03/10	2	17.95	4	17.83	18.00	-2	611	-0.33%
2020/03/06	2	18.60	14	18.52	18.60	-12	599	-2.00%
2020/03/05	1	18.65	0	0.00	18.80	1	603	0.17%
2020/03/04	2	18.65	0	0.00	18.60	2	615	0.33%
2020/03/03	2	18.65	3	18.63	18.70	-1	616	-0.16%
2020/03/02	14	18.60	4	18.73	18.60	10	624	1.60%
2020/02/27	2	18.85	0	0.00	18.65	2	622	0.32%
2020/02/26	0	0.00	3	19.05	19.10	-3	618	-0.48%
2020/02/25	2	18.85	2	18.95	19.05	0	626	0.00%
2020/02/24	3	18.90	17	19.01	19.10	-14	619	-2.26%
2020/02/21	2	19.10	3	19.13	19.10	-1	617	-0.16%
2020/02/20	0	0.00	0.6	19.35	19.40	-0.6	616	-0.10%
2020/02/19	13	19.45	1	19.50	19.50	12	631	1.90%
2020/02/18	0	0.00	3	19.33	19.45	-3	644	-0.47%
2020/02/17	15	19.45	0	0.00	19.35	15	655	2.29%
2020/02/14	0	19.45	0	0.00	19.55	0	678	0.00%
2020/02/13	6	19.55	1	19.55	19.50	5	703	0.71%
2020/02/12	1	19.55	4	19.65	19.55	-3	732	-0.41%
2020/02/10	4	19.55	0	0.00	19.45	4	770	0.52%
2020/02/07	0	0.00	13	19.56	19.55	-13	771	-1.68%
2020/02/06	3	19.58	2	19.75	19.75	1	774	0.13%
2020/02/05	0	0.00	2	19.70	19.60	-2	798	-0.25%
2020/02/04	2	19.60	2	19.75	19.80	0	784	0.00%
2020/02/03	3.1	19.34	4	19.50	19.45	-0.9	786	-0.12%
2020/01/31	8	19.85	5	19.82	19.80	3	781	0.38%
2020/01/30	14	19.70	7	19.86	19.65	7	768	0.91%
2020/01/20	14	20.26	0	0.00	20.30	14	749	1.87%
2020/01/16	0	0.00	4	20.30	20.30	-4	754	-0.53%
2020/01/14	0	0.00	5	20.20	20.20	-5	788	-0.63%
2020/01/13	5	19.95	0	0.00	20.20	5	828	0.60%
2020/01/10	9	19.75	0	0.00	19.80	9	920	0.98%
2020/01/09	5	19.75	0	0.00	19.65	5	960	0.52%
2020/01/07	0	0.00	11	19.95	20.00	-11	995	-1.10%
2020/01/06	0	0.00	7	19.94	20.00	-7	1,000	-0.70%
2020/01/03	0	0.00	14	20.18	20.20	-14	991	-1.41%
2020/01/02	0	0.00	1.2	20.08	20.10	-1.2	989	-0.12%
2019/12/30	3	20.00	0	0.00	20.15	3	988	0.30%
2019/12/27	2	20.00	1	20.00	20.00	1	982	0.10%
2019/12/26	8	20.09	3	20.08	20.05	5	969	0.52%
2019/12/25	2	20.15	1	20.10	20.15	1	973	0.10%
2019/12/24	4	20.21	0	0.00	20.20	4	976	0.41%
2019/12/23	0	0.00	5	20.35	20.35	-5	979	-0.51%
2019/12/20	2	20.30	4	20.36	20.30	-2	982	-0.20%
2019/12/19	0	0.00	1	20.35	20.40	-1	984	-0.10%
2019/12/18	4	20.35	0	0.00	20.35	4	1,003	0.40%
2019/12/16	0.5	20.15	3	20.20	20.30	-2.5	1,029	-0.25%
2019/12/13	1	20.10	3	20.15	20.20	-2	1,033	-0.19%
2019/12/12	1	20.10	50	20.12	20.20	-49	1,039	-4.71%
2019/12/11	0	0.00	2	20.13	20.15	-2	1,034	-0.19%
2019/12/09	0	0.00	10	20.17	20.25	-10	1,027	-0.97%
2019/12/06	9	20.30	0	0.00	20.35	9	1,035	0.87%
2019/12/05	1	20.20	13	20.23	20.30	-12	1,036	-1.16%
2019/12/03	0	0.00	2	20.08	20.20	-2	1,045	-0.19%
2019/12/02	0	0.00	9	20.60	20.20	-9	1,042	-0.86%
2019/11/29	0	0.00	15	20.29	20.20	-15	1,036	-1.45%
2019/11/28	0	0.00	1	20.45	20.50	-1	1,022	-0.10%
2019/11/27	0	0.00	5	20.50	20.50	-5	1,022	-0.49%
2019/11/26	3	20.35	19	20.30	20.30	-16	1,011	-1.58%
2019/11/25	0	0.00	14	20.56	20.40	-14	1,000	-1.40%
2019/11/22	2	20.55	18	20.56	20.60	-16	998	-1.60%
2019/11/21	2	20.65	8	20.72	20.80	-6	997	-0.60%
2019/11/20	24	20.85	37	20.77	20.85	-13	997	-1.30%
2019/11/19	0	0.00	1	20.55	20.75	-1	1,001	-0.10%
2019/11/18	13	20.36	3.4	20.41	20.60	9.6	998	0.96%
2019/11/15	0	0.00	9	20.36	20.40	-9	997	-0.90%
2019/11/14	0	0.00	6	20.35	20.45	-6	1,025	-0.58%
2019/11/13	3	20.38	5	20.42	20.50	-2	1,023	-0.20%
2019/11/12	0	0.00	7	20.02	20.20	-7	1,012	-0.69%
2019/11/11	31	19.89	2	20.00	20.00	29	1,021	2.84%
2019/11/08	2	19.55	2	19.70	19.75	0	994	0.00%
2019/11/07	2	20.05	28	19.96	19.95	-26	980	-2.65%
2019/11/06	2	20.15	3	20.18	20.30	-1	982	-0.10%
2019/11/05	0	0.00	3	20.17	20.35	-3	978	-0.31%
2019/11/04	2	20.15	2	19.90	20.25	0	982	0.00%
2019/11/01	0	0.00	0	19.70	19.80	0	986	0.00%
2019/10/29	5	19.65	0	0.00	19.65	5	1,109	0.45%
2019/10/28	1	19.75	0	0.00	19.80	1	1,131	0.09%
2019/10/25	5	19.76	8	19.60	19.70	-3	1,144	-0.26%
2019/10/24	6	19.66	3	19.67	19.75	3	1,151	0.26%
2019/10/23	61	19.60	6	19.61	19.80	55	1,150	4.78%
2019/10/22	3	19.55	8	19.62	19.55	-5	1,162	-0.43%
2019/10/21	38	20.02	1	19.85	19.95	37	1,153	3.21%
2019/10/18	6	19.23	8	19.56	19.75	-2	1,115	-0.18%
2019/10/17	61	19.31	82	19.46	19.10	-21	1,029	-2.04%
2019/10/16	44	19.06	46	18.82	19.10	-2	988	-0.20%
2019/10/15	80	18.58	41	18.65	18.65	39	978	3.98%
2019/10/14	29	18.44	1	18.45	18.50	28	990	2.83%
2019/10/09	0	0.00	3	18.27	18.30	-3	988	-0.30%
2019/10/08	0	0.00	3	18.33	18.35	-3	999	-0.30%
2019/10/04	0	0.00	6	18.20	18.15	-6	1,045	-0.57%
2019/10/03	0	0.00	2	18.18	18.20	-2	1,067	-0.19%
2019/10/02	0	0.00	1	18.35	18.25	-1	1,082	-0.09%
2019/10/01	0	0.00	1	18.30	18.30	-1	1,110	-0.09%
2019/09/27	0	0.00	2.9	18.23	18.25	-2.9	1,117	-0.26%
2019/09/26	1	18.25	20	18.26	18.35	-19	1,113	-1.71%
2019/09/25	2	18.18	0	0.00	18.15	2	1,117	0.18%
2019/09/24	0	0.00	2	18.40	18.35	-2	1,124	-0.18%
2019/09/23	1	18.25	3	18.38	18.45	-2	1,134	-0.18%
2019/09/20	3	18.35	7	18.31	18.30	-4	1,125	-0.36%
2019/09/19	0	0.00	3	17.80	17.90	-3	1,125	-0.27%
2019/09/18	50	17.77	4	17.70	17.85	46	1,150	4.00%
2019/09/17	2	17.65	14	17.63	17.65	-12	1,156	-1.04%
2019/09/16	4	17.60	0.1	17.55	17.60	3.9	1,180	0.33%
2019/09/12	26	17.59	1	17.60	17.60	25	1,209	2.07%
2019/09/11	0	0.00	4	17.54	17.60	-4	1,225	-0.33%
2019/09/10	0	0.00	5	17.58	17.60	-5	1,254	-0.40%
2019/09/09	0	0.00	7	17.61	17.70	-7	1,248	-0.56%
2019/09/06	0	0.00	1	17.60	17.60	-1	1,250	-0.08%
2019/09/05	0	0.00	23	17.52	17.60	-23	1,249	-1.84%
2019/09/04	0	0.00	8	17.51	17.55	-8	1,247	-0.64%
2019/09/03	0	0.00	2	17.55	17.55	-2	1,262	-0.16%
2019/09/02	0	0.00	9	17.47	17.55	-9	1,273	-0.71%
2019/08/30	0	0.00	17	17.51	17.55	-17	1,284	-1.32%
2019/08/29	40	17.50	12	17.46	17.55	28	1,298	2.16%
2019/08/27	3	17.40	8	17.45	17.55	-5	1,359	-0.37%
2019/08/26	0	0.00	3	17.37	17.35	-3	1,382	-0.22%
2019/08/22	1	17.45	0	0.00	17.60	1	1,545	0.06%
2019/08/21	40	17.57	2	17.45	17.60	38	1,593	2.38%
2019/08/20	0	0.00	16	17.54	17.55	-16	1,634	-0.98%
2019/08/19	15	17.33	15	17.29	17.55	0	1,621	0.00%
2019/08/16	27	16.70	0	0.00	16.75	27	1,586	1.70%
2019/08/15	70	16.56	10	16.40	16.55	60	1,579	3.80%
2019/08/14	171	16.71	5	16.40	16.65	166	1,571	10.57%	大買/鉅額交易
2019/08/13	4	15.94	0	0.00	16.00	4	1,545	0.26%
2019/08/12	22	16.06	3	16.10	16.00	19	1,544	1.23%
2019/08/08	16	16.14	10	16.15	16.15	6	1,545	0.39%
2019/08/07	1	16.15	7	16.08	16.25	-6	1,547	-0.39%
2019/08/06	8	15.75	21	15.99	16.15	-13	1,571	-0.83%
2019/08/05	0	0.00	21	16.30	16.10	-21	1,566	-1.34%
2019/08/02	1,229	17.05	1,471	17.01	16.75	-242	1,577	-15.34%	大買/大賣/鉅額交易
2019/08/01	423	18.45	467	18.45	18.40	-44	1,538	-2.86%	大買/大賣/
2019/07/31	410	18.50	421	18.50	18.50	-11	1,542	-0.71%	大買/大賣/
2019/07/30	410	18.45	455.5	18.45	18.50	-45.5	1,555	-2.92%	大買/大賣/
2019/07/29	0	0.00	35	18.38	18.45	-35	1,543	-2.27%
2019/07/26	0	0.00	27	18.33	18.35	-27	1,530	-1.76%
2019/07/25	5	18.25	42	18.35	18.35	-37	1,519	-2.43%
2019/07/24	200	18.50	51	18.40	18.30	149	1,510	9.87%	大買/鉅額交易
2019/07/23	77	18.49	119	18.48	18.55	-42	1,490	-2.82%	大賣/
2019/07/22	0	0.00	19	18.62	18.60	-19	1,482	-1.28%
2019/07/19	157	18.50	37	18.57	18.60	120	1,476	8.13%	大買/鉅額交易
2019/07/18	0	0.00	16	18.60	18.60	-16	1,461	-1.09%
2019/07/17	40	18.56	60	18.49	18.55	-20	1,458	-1.37%
2019/07/16	0	0.00	28.2	18.37	18.50	-28.2	1,435	-1.96%
2019/07/15	6	18.20	0	0.00	18.20	6	1,409	0.43%
2019/07/12	0	0.00	6	18.19	18.25	-6	1,414	-0.42%
2019/07/11	32	18.11	4	18.11	18.00	28	1,408	1.99%
2019/07/10	1	18.55	72	18.29	18.35	-71	1,404	-5.06%
2019/07/09	34	18.70	15	18.70	18.60	19	1,381	1.38%
2019/07/08	5	18.79	18	18.91	18.85	-13	1,372	-0.95%
2019/07/05	84	18.89	0	0.00	18.85	84	1,366	6.15%
2019/07/04	12	18.69	1	18.70	18.75	11	1,346	0.82%
2019/07/03	5	18.55	0	0.00	18.60	5	1,337	0.37%
2019/07/02	60	18.55	10	18.56	18.60	50	1,354	3.69%
2019/07/01	44	18.55	4	18.55	18.60	40	1,349	2.96%
2019/06/28	45	18.55	7	18.55	18.55	38	1,342	2.83%
2019/06/27	44	18.38	15	18.40	18.45	29	1,341	2.16%
2019/06/26	40	18.36	7	18.37	18.35	33	1,339	2.46%
2019/06/25	136	18.14	12	18.09	18.15	124	1,311	9.45%	大買/鉅額交易
2019/06/24	44	18.17	13	18.13	18.10	31	1,287	2.41%
2019/06/21	114	18.01	22	18.04	18.10	92	1,283	7.17%	大買/
2019/06/20	34	17.59	8	17.65	17.85	26	1,267	2.05%
2019/06/19	58	17.57	18	17.58	17.50	40	1,291	3.10%
2019/06/18	43	17.53	17	17.47	17.50	26	1,272	2.04%
2019/06/17	19	17.32	46	17.29	17.25	-27	1,243	-2.17%
2019/06/14	1	17.25	5	17.25	17.30	-4	1,244	-0.32%
2019/06/13	198	17.20	0	0.00	17.25	198	1,243	15.93%	大買/鉅額交易
2019/06/12	0	0.00	2	17.20	17.25	-2	1,238	-0.16%
2019/06/11	2	17.15	0	0.00	17.25	2	1,233	0.16%
2019/06/10	2	17.25	1	17.20	17.25	1	1,227	0.08%
2019/06/06	8	17.20	0	0.00	17.20	8	1,212	0.66%
2019/06/05	5	17.20	20	17.25	17.20	-15	1,202	-1.25%
2019/06/04	10	17.35	1	17.40	17.25	9	1,186	0.76%
2019/05/31	0	0.00	12	17.25	17.25	-12	1,142	-1.05%
2019/05/30	31	17.55	4	17.59	17.50	27	1,120	2.41%
2019/05/29	15	17.63	29	17.33	17.65	-14	1,077	-1.30%
2019/05/28	76	17.46	6	17.32	17.10	70	948	7.38%
2019/05/27	13.8	16.90	4	16.94	17.05	9.8	894	1.10%
2019/05/24	2	16.70	2	16.75	16.75	0	849	0.00%
2019/05/23	2	16.68	0	0.00	16.60	2	845	0.24%
2019/05/22	6	16.73	0	0.00	16.70	6	838	0.72%
2019/05/21	2	16.73	8.6	16.79	16.70	-6.6	838	-0.79%
2019/05/20	5	16.66	24	16.72	16.80	-19	831	-2.29%
2019/05/17	8	16.62	78	16.60	16.55	-70	820	-8.53%
2019/05/16	35	16.54	14	16.62	16.55	21	818	2.57%
2019/05/15	32	16.89	0	0.00	16.85	32	818	3.91%
2019/05/14	17	16.38	82	16.40	16.80	-65	803	-8.09%
2019/05/13	0	0.00	54	16.45	16.45	-54	777	-6.94%
2019/05/10	2	16.65	96	16.47	16.65	-94	770	-12.20%
2019/05/08	10	16.75	10	16.87	16.85	0	710	0.00%
2019/05/07	10	16.75	15	16.61	16.65	-5	660	-0.76%
2019/05/06	19	16.50	87	16.42	16.45	-68	620	-10.97%
2019/05/03	0	0.00	14	16.61	16.60	-14	603	-2.32%
2019/05/02	0.2	16.60	2	16.70	16.70	-1.8	595	-0.30%
2019/04/30	0	0.00	25	16.66	16.70	-25	593	-4.21%
2019/04/29	0	0.00	52	16.65	16.70	-52	594	-8.75%
2019/04/26	0	0.00	4	16.65	16.75	-4	592	-0.68%
2019/04/25	0	0.00	3	16.58	16.60	-3	581	-0.52%
2019/04/24	0	0.00	16	16.57	16.60	-16	580	-2.76%
2019/04/23	1	16.55	9	16.55	16.60	-8	578	-1.38%
2019/04/19	0	0.00	1	16.60	16.60	-1	577	-0.17%
2019/04/18	2	16.63	2	16.53	16.60	0	578	0.00%
2019/04/17	97	16.66	3	16.70	16.80	94	564	16.64%
2019/04/16	14	16.57	2	16.58	16.60	12	556	2.16%
2019/04/15	6	16.85	0	0.00	16.85	6	534	1.12%
2019/04/12	4	16.84	0	0.00	16.80	4	540	0.74%
2019/04/11	7	17.06	2	17.10	17.00	5	525	0.95%
2019/04/10	83	16.96	2.2	16.99	17.00	80.8	515	15.68%
2019/04/09	24	16.94	0	0.00	16.90	24	507	4.73%
2019/04/08	34	16.97	3	16.93	16.95	31	502	6.17%
2019/04/03	0	16.60	1	16.70	16.70	-1	479	-0.21%
2019/04/02	2	16.78	5	16.73	16.75	-3	481	-0.62%
2019/04/01	19	16.70	18.1	16.70	16.75	0.9	474	0.20%
2019/03/29	31	16.42	5	16.40	16.45	26	456	5.69%
2019/03/28	0	16.30	1	16.40	16.35	-1	451	-0.22%
2019/03/27	2	16.35	3	16.30	16.30	-1	452	-0.22%
2019/03/26	0	0.00	7	16.25	16.30	-7	451	-1.55%
2019/03/25	0	0.00	10	16.02	16.05	-10	441	-2.27%
2019/03/22	2	16.00	12	16.30	16.10	-10	422	-2.37%
2019/03/20	22	15.45	12	15.45	15.45	10	388	2.57%
2019/03/19	5	15.50	1	15.50	15.50	4	408	0.98%
2019/03/18	28	15.40	0	0.00	15.50	28	411	6.80%
2019/03/15	1	15.40	0	0.00	15.40	1	424	0.24%
2019/03/14	0	0.00	13	15.30	15.40	-13	455	-2.85%
2019/03/13	10.2	15.24	20	15.27	15.35	-9.8	504	-1.94%
2019/03/12	1	15.35	0	0.00	15.40	1	496	0.20%
2019/03/08	3	15.30	29.3	15.29	15.40	-26.3	505	-5.20%
2019/03/07	6	15.28	12	15.35	15.35	-6	505	-1.19%
2019/03/06	1.2	15.03	1	15.25	15.25	0.2	497	0.05%
2019/03/05	9	14.79	3	14.70	14.95	6	483	1.24%
2019/03/04	40	14.64	0.8	14.60	14.70	39.2	480	8.15%
2019/02/27	7	14.55	0	0.00	14.55	7	486	1.44%
2019/02/26	27	14.65	0	0.00	14.70	27	493	5.47%
2019/02/25	35	14.61	0	0.00	14.55	35	488	7.17%
2019/02/22	6	14.55	0	0.00	14.60	6	497	1.21%
2019/02/21	16	14.60	0	0.00	14.65	16	507	3.15%
2019/02/20	41	14.59	0	0.00	14.60	41	523	7.84%
2019/02/19	33	14.53	0	0.00	14.55	33	523	6.30%
2019/02/18	1	14.55	0	0.00	14.55	1	529	0.19%
2019/02/15	2	14.60	0	0.00	14.55	2	527	0.38%
2019/02/14	2	14.55	1	14.70	14.65	1	532	0.19%
2019/02/13	9	14.47	0	0.00	14.60	9	523	1.72%
2019/02/12	29	14.24	0	0.00	14.30	29	517	5.61%
2019/02/11	16	14.24	0	0.00	14.30	16	515	3.10%
2019/01/30	19	14.20	0	0.00	14.20	19	518	3.66%
2019/01/29	4	14.13	1	14.20	14.20	3	518	0.58%
2019/01/28	30	14.13	0	0.00	14.10	30	518	5.79%
2019/01/25	16	14.08	0	0.00	14.10	16	532	3.00%
2019/01/24	2	14.00	0	0.00	14.05	2	537	0.37%
2019/01/23	0	13.95	1	14.05	14.05	-1	547	-0.18%
2019/01/22	0	13.95	0	0.00	14.05	0	552	0.00%
2019/01/21	0	14.00	0	0.00	14.10	0	552	0.00%
2019/01/18	0	0.00	1	13.90	14.00	-1	560	-0.18%
2019/01/14	0	13.70	0	0.00	13.75	0	577	0.00%
2019/01/09	0	13.70	0	0.00	13.80	0	606	0.00%
2019/01/04	21	13.50	0.9	13.50	13.45	20.1	645	3.12%
2019/01/03	1	13.75	0	0.00	13.70	1	640	0.16%
2019/01/02	3	13.90	3	13.80	13.75	0	639	0.00%
2018/12/28	0	0.00	4	13.88	13.90	-4	639	-0.63%
2018/12/27	0	0.00	2	13.90	13.95	-2	639	-0.31%
2018/12/26	0	0.00	0.2	13.80	13.80	-0.2	642	-0.03%
2018/12/25	0	0.00	1	13.95	13.85	-1	644	-0.16%
2018/12/21	0	0.00	3	13.98	13.95	-3	655	-0.46%
2018/12/20	0	0.00	2	13.90	14.05	-2	652	-0.31%
2018/12/14	0	0.00	1.4	14.09	13.95	-1.4	673	-0.21%
2018/12/13	1	14.00	0	0.00	14.20	1	674	0.15%
2018/12/12	32.6	13.71	0	0.00	14.10	32.6	673	4.84%
2018/12/11	20	13.60	25	13.65	13.65	-5	658	-0.76%
2018/12/03	0	0.00	43.5	13.20	13.20	-43.5	669	-6.50%
2018/11/30	1	13.20	43	13.23	13.10	-42	658	-6.38%
2018/11/29	13	13.04	0	0.00	13.10	13	643	2.02%
2018/11/26	41	12.62	0	0.00	12.55	41	583	7.03%
2018/11/23	15	12.59	0	0.00	12.50	15	578	2.59%
2018/11/22	15	12.68	0	0.00	12.60	15	577	2.60%
2018/11/21	15	12.65	0	0.00	12.65	15	576	2.60%
2018/11/20	15	12.77	0	0.00	12.75	15	580	2.58%
2018/11/19	14	12.80	0	12.70	12.80	14	576	2.43%
2018/11/16	28	12.64	0.2	12.70	12.80	27.8	574	4.85%
2018/11/15	18	12.56	50	12.53	12.50	-32	569	-5.61%
2018/11/14	25	12.64	200	12.59	12.50	-175	575	-30.42%	大賣/鉅額交易
2018/11/13	99	12.50	2	12.45	12.50	97	569	17.04%
2018/11/12	15	12.57	101	12.50	12.55	-86	572	-15.02%	大賣/
2018/11/09	0	0.00	100	12.15	12.15	-100	574	-17.41%
2018/11/08	0	0.00	150	12.15	12.15	-150	609	-24.62%	大賣/鉅額交易
2018/11/06	0	0.00	8	12.06	12.10	-8	651	-1.23%
2018/11/02	1	11.70	1	11.65	11.75	0	654	0.00%
2018/11/01	1	11.65	0	0.00	11.65	1	673	0.15%
2018/10/30	0	0.00	1	11.40	11.40	-1	680	-0.15%
2018/10/29	8	11.32	19	11.41	11.40	-11	688	-1.60%
2018/10/26	26	11.59	48	11.61	11.40	-22	700	-3.14%
2018/10/25	1	11.70	41	11.74	11.65	-40	694	-5.76%
2018/10/23	0	0.00	7	12.13	12.10	-7	685	-1.02%
2018/10/22	0	0.00	11	12.20	12.25	-11	687	-1.60%
2018/10/19	0	0.00	41	12.19	12.20	-41	684	-5.99%
2018/10/18	0	0.00	2	12.55	12.45	-2	677	-0.30%
2018/10/17	0	0.00	2	12.70	12.60	-2	675	-0.30%
2018/10/15	0	0.00	28	12.57	12.60	-28	680	-4.11%
2018/10/12	6	12.50	76	12.45	12.50	-70	671	-10.42%
2018/10/11	0	0.00	1	12.65	12.55	-1	667	-0.15%
2018/10/08	0	0.00	2	13.60	13.35	-2	644	-0.31%
2018/10/05	2	13.55	11	13.59	13.40	-9	638	-1.41%
2018/10/04	2	13.50	10	13.52	13.55	-8	610	-1.31%
2018/10/03	5	13.55	3	13.60	13.60	2	607	0.33%
2018/10/02	1	13.50	5	13.55	13.50	-4	605	-0.66%
2018/10/01	1	13.55	0	0.00	13.55	1	605	0.17%
2018/09/21	1	13.60	0	0.00	13.60	1	608	0.16%
2018/09/19	50	13.44	1	13.45	13.40	49	607	8.07%
2018/09/18	0	0.00	3	13.30	13.35	-3	605	-0.50%
2018/09/14	14	13.11	0	0.00	13.20	14	605	2.31%
2018/09/11	11	13.04	0	0.00	13.15	11	595	1.85%
2018/09/03	11	13.45	0	0.00	13.45	11	620	1.77%
2018/08/31	25	13.46	0	0.00	13.45	25	634	3.94%
2018/08/30	1	13.50	0	0.00	13.45	1	654	0.15%
2018/08/29	2	13.50	0	0.00	13.50	2	660	0.30%
2018/08/24	1	13.35	0	0.00	13.35	1	680	0.15%
2018/08/23	1	13.35	0	0.00	13.35	1	688	0.15%
2018/08/22	1	13.40	0	0.00	13.40	1	685	0.15%
2018/08/21	0	0.00	2	13.55	13.55	-2	680	-0.29%
2018/08/17	55	13.30	1	13.35	13.30	54	680	7.94%
2018/08/16	4	13.36	0	0.00	13.30	4	668	0.60%
2018/08/15	24	13.31	8	13.49	13.40	16	656	2.44%
2018/08/14	20	13.45	0	0.00	13.50	20	624	3.20%
2018/08/13	13	13.58	0	0.00	13.65	13	604	2.15%
2018/08/09	10	13.90	0	0.00	14.00	10	608	1.64%
2018/08/08	2	13.90	14	13.97	14.00	-12	634	-1.89%
2018/08/06	6	13.84	0	0.00	13.85	6	618	0.97%
2018/08/03	1	13.85	0	0.00	13.85	1	616	0.16%
2018/08/01	10	13.77	0.2	13.80	13.85	9.8	597	1.64%
2018/07/31	50	13.60	2.5	13.61	13.70	47.5	590	8.04%
2018/07/30	55	13.59	0	0.00	13.55	55	586	9.37%
2018/07/27	199	13.61	1	13.60	13.60	198	587	33.71%	大買/鉅額交易
2018/07/26	0	0.00	0.2	13.50	13.55	-0.2	595	-0.03%
2018/07/25	1	13.45	5	13.40	13.45	-4	601	-0.67%
2018/07/24	30	13.45	0	0.00	13.45	30	604	4.96%
2018/07/20	1	13.60	0	0.00	13.55	1	626	0.16%
2018/07/18	39	13.56	0.7	13.50	13.60	38.3	628	6.08%
2018/07/12	4	13.40	0	0.00	13.45	4	655	0.61%
2018/07/11	2	13.50	0	0.00	13.40	2	666	0.30%
2018/07/10	6	13.58	0	0.00	13.50	6	677	0.89%
2018/07/09	13	13.42	0	0.00	13.55	13	682	1.91%
2018/07/06	15	13.43	0	0.00	13.40	15	686	2.18%
2018/07/05	7	13.56	0	0.00	13.50	7	696	1.01%
2018/07/04	9	13.62	0	0.00	13.60	9	701	1.28%
2018/07/03	2	13.75	0	0.00	13.60	2	714	0.28%
2018/07/02	0	0.00	3.4	13.74	13.75	-3.4	721	-0.47%
2018/06/29	5	13.65	0	0.00	13.65	5	726	0.69%
2018/06/28	0	0.00	10	13.75	13.75	-10	730	-1.37%
2018/06/27	20	13.70	20	13.71	13.70	0	737	0.00%
2018/06/26	14	13.80	0	0.00	13.70	14	744	1.88%
2018/06/25	1	13.85	0	0.00	13.80	1	754	0.13%
2018/06/21	6	13.80	0.2	13.90	13.95	5.8	810	0.71%
2018/06/20	14	13.89	6	13.90	13.90	8	830	0.96%
2018/06/19	0	0.00	20	14.00	13.95	-20	899	-2.22%
2018/06/15	1	13.95	3	14.00	14.00	-2	1,117	-0.18%
2018/06/14	15	13.90	3	13.90	13.95	12	1,142	1.05%
2018/06/13	10	14.00	0	0.00	14.00	10	1,137	0.88%
2018/06/12	0	0.00	3	14.25	14.10	-3	1,129	-0.27%
2018/06/07	1	13.85	1	13.95	13.95	0	1,084	0.00%
2018/06/06	10	13.80	7	13.89	13.80	3	1,081	0.28%
2018/06/05	0	0.00	53	13.82	13.80	-53	1,096	-4.84%
2018/06/04	20	13.88	0	0.00	13.85	20	1,109	1.80%
2018/06/01	10	13.55	5	13.65	13.75	5	1,096	0.46%
2018/05/31	15	13.50	0	0.00	13.55	15	1,088	1.38%
2018/05/29	22	13.50	0	0.00	13.50	22	1,088	2.02%
2018/05/25	10	13.60	0	0.00	13.60	10	1,085	0.92%
2018/05/24	10	13.65	30	13.65	13.65	-20	1,084	-1.84%
2018/05/23	12	13.71	0	0.00	13.70	12	1,091	1.10%
2018/05/22	0	0.00	1	13.75	13.70	-1	1,088	-0.09%
2018/05/21	10	13.65	0	0.00	13.80	10	1,090	0.92%
2018/05/16	10	13.47	1	13.75	13.65	9	1,065	0.84%
2018/05/15	13	13.34	0	0.00	13.40	13	1,038	1.25%
2018/05/14	0	0.00	0.1	13.35	13.35	-0.1	1,055	-0.01%
2018/05/11	10	13.25	20	13.25	13.30	-10	1,056	-0.95%
2018/05/09	30	13.35	0	0.00	13.30	30	1,054	2.84%
2018/05/08	1	13.25	0	0.00	13.30	1	1,058	0.09%
2018/05/04	30	13.20	0	0.00	13.20	30	1,067	2.81%
2018/05/03	1	13.35	0	0.00	13.20	1	1,066	0.09%
2018/05/02	3	13.35	0	0.00	13.35	3	1,057	0.28%
2018/04/30	0	0.00	3	13.35	13.35	-3	1,063	-0.28%
2018/04/27	2	13.20	35	13.28	13.25	-33	1,079	-3.06%
2018/04/26	0	0.00	3	13.45	13.35	-3	1,090	-0.28%
2018/04/25	0	0.00	3	13.35	13.45	-3	1,101	-0.27%
2018/04/24	20	13.30	0	0.00	13.40	20	1,152	1.74%
2018/04/20	0	0.00	1	13.35	13.35	-1	1,172	-0.09%
2018/04/19	7	13.30	2	13.35	13.30	5	1,177	0.42%
2018/04/18	0	0.00	2	13.45	13.40	-2	1,169	-0.17%
2018/04/16	0	0.00	8	13.65	13.60	-8	1,165	-0.69%
2018/04/13	0	0.00	4	13.65	13.65	-4	1,159	-0.34%
2018/04/12	0	0.00	1	13.70	13.65	-1	1,169	-0.09%
2018/04/11	303	13.65	0	0.00	13.65	303	1,172	25.85%	大買/鉅額交易
2018/04/10	30	13.70	3	13.70	13.80	27	1,162	2.32%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/04/03	1	13.75	0	0.00	13.75	1	1,152	0.09%
2018/04/02	3	13.80	0	0.00	13.80	3	1,149	0.26%
2018/03/30	20	13.90	0	0.00	13.95	20	1,137	1.76%
2018/03/29	2	13.95	3.6	13.90	13.95	-1.6	1,145	-0.14%
2018/03/27	0	0.00	1	14.10	14.00	-1	1,179	-0.08%
2018/03/22	25	14.02	26	14.17	14.00	-1	1,104	-0.09%
2018/03/21	20	14.57	37.1	14.56	14.30	-17.1	1,029	-1.66%
2018/03/19	10	13.50	0	0.00	13.55	10	835	1.20%
2018/03/16	3	13.55	0	0.00	13.50	3	837	0.36%
2018/03/12	0	0.00	2	13.70	13.60	-2	853	-0.23%
2018/03/09	3	13.50	0	0.00	13.55	3	849	0.35%
2018/03/08	2	13.15	0	0.00	13.30	2	845	0.24%
2018/03/01	1	13.10	0	0.00	13.10	1	1,020	0.10%
2018/02/27	0	0.00	2	13.15	13.15	-2	1,037	-0.19%
2018/02/26	1	13.10	0	0.00	13.10	1	1,063	0.09%
2018/02/22	6	13.05	0	0.00	13.10	6	1,122	0.53%
2018/02/21	2	13.00	0	0.00	13.05	2	1,158	0.17%
2018/02/05	0	0.00	1	13.20	13.25	-1	1,167	-0.09%
2018/01/31	2	13.30	0	0.00	13.35	2	1,174	0.17%
2018/01/30	2	13.45	0	0.00	13.30	2	1,178	0.17%
2018/01/26	8	13.41	0	0.00	13.40	8	1,205	0.66%
2018/01/25	7	13.47	0	0.00	13.45	7	1,204	0.58%
2018/01/24	15	13.38	0	0.00	13.50	15	1,207	1.24%
2018/01/22	22	13.76	0	0.00	13.75	22	1,206	1.82%
2018/01/18	10	13.25	35	13.58	13.60	-25	1,184	-2.11%
2018/01/17	72	13.24	0	0.00	13.25	72	1,130	6.37%
2018/01/16	15.9	13.15	0	0.00	13.20	15.9	1,103	1.44%
2018/01/10	14	13.20	0	0.00	13.20	14	1,152	1.22%
2018/01/09	0	0.00	4	13.19	13.15	-4	1,146	-0.35%
2018/01/08	1	13.20	3	13.22	13.25	-2	1,155	-0.17%
2018/01/05	1	13.10	0	0.00	13.10	1	1,145	0.09%
2018/01/03	0	0.00	1	13.10	13.15	-1	1,167	-0.09%