三洋電 (1614)-凱基-台北券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
282張
產業
上市電器電纜類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	39.74	4	39.90	40.00	26	106	24.44%
2024/04/18	2	40.00	38	39.87	40.10	-36	102	-35.28%
2024/04/17	20	39.56	3	39.53	39.70	17	92	18.41%
2024/04/16	0	0.00	4	39.05	39.05	-4	88	-4.50%
2024/04/15	30	39.36	2	39.45	39.45	28	85	32.65%
2024/04/12	1	38.90	1	38.95	39.00	0	81	0.00%
2024/04/11	1	38.95	0	0.00	39.00	1	81	1.23%
2024/04/10	5	39.13	1	39.35	39.35	4	80	4.97%
2024/04/09	2	39.38	0	0.00	39.35	2	78	2.54%
2024/04/08	8	39.45	0	0.00	39.30	8	77	10.37%
2024/04/03	1	39.30	0	0.00	39.30	1	75	1.32%
2024/04/02	3	39.67	1	39.65	39.50	2	75	2.63%
2024/04/01	0	0.00	10	39.75	39.65	-10	76	-13.10%
2024/03/29	6	40.18	35	40.17	39.95	-29	75	-38.32%
2024/03/28	0	0.00	1	39.80	39.80	-1	68	-1.46%
2024/03/27	14	39.90	0	0.00	39.85	14	68	20.55%
2024/03/26	5	39.14	6	39.27	39.30	-1	63	-1.58%
2024/03/25	0	0.00	4	38.73	38.90	-4	61	-6.56%
2024/03/20	1	38.30	1	38.45	38.40	0	59	0.00%
2024/03/19	0	0.00	2	38.58	38.55	-2	62	-3.21%
2024/03/18	0	0.00	1	38.60	38.60	-1	62	-1.60%
2024/03/15	0	0.00	5	38.70	38.70	-5	62	-7.99%
2024/03/13	0	0.00	6	39.04	38.90	-6	63	-9.45%
2024/03/12	1	38.50	4	38.61	38.60	-3	63	-4.74%
2024/03/11	17	38.35	0	0.00	38.35	17	64	26.40%
2024/03/08	5	38.30	3	38.43	38.50	2	64	3.12%
2024/03/07	0	0.00	1	38.50	38.50	-1	64	-1.55%
2024/03/06	1	38.50	5	38.54	38.60	-4	65	-6.07%
2024/03/05	0	0.00	3	38.77	38.75	-3	65	-4.59%
2024/03/04	2	38.75	6	38.79	38.75	-4	65	-6.14%
2024/03/01	41	38.79	44	38.63	38.70	-3	62	-4.82%
2024/02/29	11	37.80	0	0.00	37.95	11	52	20.92%
2024/02/27	4	37.79	9	37.77	37.80	-5	51	-9.63%
2024/02/26	0	0.00	1	38.00	38.00	-1	51	-1.94%
2024/02/23	3	38.05	1	38.00	38.00	2	52	3.78%
2024/02/22	0	0.00	1	38.05	38.05	-1	53	-1.86%
2024/02/21	0	0.00	1	38.05	38.05	-1	53	-1.87%
2024/02/20	4	38.08	1	38.05	38.05	3	53	5.62%
2024/02/19	0	0.00	1	38.10	38.10	-1	52	-1.90%
2024/02/16	4	38.20	1	38.15	38.15	3	50	5.90%
2024/02/15	3	38.23	1	38.15	38.15	2	50	4.00%
2024/02/02	0	0.00	2	38.45	38.45	-2	48	-4.09%
2024/02/01	0	0.00	3	38.57	38.50	-3	49	-6.12%
2024/01/31	0	0.00	1	38.25	38.20	-1	47	-2.09%
2024/01/30	0	0.00	1	38.35	38.35	-1	47	-2.08%
2024/01/29	1	38.20	4	38.25	38.25	-3	48	-6.20%
2024/01/25	11	38.10	1	38.10	38.10	10	49	20.02%
2024/01/24	0	0.00	1	38.10	38.10	-1	50	-1.98%
2024/01/23	1	38.10	1	38.05	38.05	0	50	0.00%
2024/01/22	2	38.05	1	38.05	38.05	1	50	1.99%
2024/01/19	3	37.97	5	37.92	37.95	-2	50	-4.00%
2024/01/18	2	37.95	1	37.95	37.95	1	49	2.03%
2024/01/17	1	37.80	15	37.87	37.85	-14	49	-28.32%
2024/01/16	1	38.00	8	38.04	38.05	-7	47	-14.64%
2024/01/12	0	0.00	1	38.30	38.30	-1	45	-2.19%
2024/01/11	0	0.00	1	38.40	38.40	-1	45	-2.20%
2024/01/10	0	0.00	1	38.25	38.25	-1	45	-2.21%
2024/01/09	0	0.00	1	38.45	38.40	-1	45	-2.20%
2024/01/08	1	38.20	4	38.45	38.40	-3	45	-6.63%
2024/01/05	2	38.33	1	38.30	38.30	1	45	2.19%
2024/01/04	0	0.00	1	38.25	38.25	-1	45	-2.19%
2024/01/03	0	0.00	1	38.20	38.20	-1	45	-2.18%
2024/01/02	0	0.00	4	38.29	38.35	-4	45	-8.72%
2023/12/28	0	0.00	1	38.70	38.70	-1	45	-2.20%
2023/12/27	9	38.42	2	38.50	38.50	7	45	15.44%
2023/12/26	11	38.42	2	38.45	38.45	9	44	20.15%
2023/12/21	2	38.50	1	38.65	38.65	1	46	2.17%
2023/12/20	0	0.00	3	38.78	38.75	-3	45	-6.58%
2023/12/19	0	0.00	1	38.30	38.30	-1	45	-2.20%
2023/12/18	2	38.40	1	38.45	38.45	1	45	2.18%
2023/12/15	0	0.00	1	38.40	38.40	-1	45	-2.20%
2023/12/14	3	38.15	2	38.30	38.30	1	44	2.24%
2023/12/12	1	38.00	1	38.10	38.10	0	40	0.00%
2023/12/11	0	0.00	1	38.10	38.10	-1	41	-2.43%
2023/12/08	0	0.00	1	38.00	38.00	-1	41	-2.40%
2023/12/07	0	0.00	1	38.00	38.00	-1	40	-2.49%
2023/12/06	0	0.00	1	37.95	37.95	-1	40	-2.49%
2023/12/05	0	0.00	1	38.05	37.95	-1	39	-2.54%
2023/11/30	0	0.00	1	38.30	38.30	-1	40	-2.45%
2023/11/29	0	0.00	2	38.13	38.00	-2	41	-4.86%
2023/11/28	2	38.00	2	38.10	38.05	0	43	0.00%
2023/11/27	0	0.00	2	38.28	38.00	-2	48	-4.15%
2023/11/24	0	0.00	1	38.05	38.05	-1	48	-2.07%
2023/11/23	0	0.00	4	38.04	38.05	-4	49	-8.14%
2023/11/22	0	0.00	6	38.24	38.35	-6	49	-12.22%
2023/11/21	13	38.00	3	38.03	38.10	10	47	21.03%
2023/11/20	12	37.90	1	37.95	37.95	11	46	23.61%
2023/11/17	10	37.75	3	37.87	37.90	7	47	14.81%
2023/11/16	0	0.00	1	37.95	37.70	-1	46	-2.15%
2023/11/15	9	37.79	1	37.75	37.75	8	46	17.22%
2023/11/14	0	0.00	2	37.70	37.70	-2	46	-4.34%
2023/11/13	0	0.00	3	37.80	37.80	-3	46	-6.47%
2023/11/09	0	0.00	6	37.80	37.70	-6	46	-12.80%
2023/11/07	2	37.50	0	0.00	37.80	2	48	4.10%
2023/11/06	4	37.85	1	37.85	37.85	3	49	6.10%
2023/11/03	0	0.00	1	37.95	37.95	-1	49	-2.04%
2023/10/31	0	0.00	1	37.65	37.70	-1	52	-1.89%
2023/10/30	0	0.00	1	37.35	37.75	-1	55	-1.79%
2023/10/27	0	0.00	1	37.60	37.40	-1	56	-1.78%
2023/10/25	0	0.00	4	37.56	37.50	-4	58	-6.90%
2023/10/24	0	0.00	1	37.55	37.30	-1	58	-1.71%
2023/10/23	0	0.00	3	37.27	37.30	-3	60	-4.99%
2023/10/18	0	0.00	1	37.65	37.65	-1	72	-1.38%
2023/10/17	0	0.00	1	37.80	37.80	-1	73	-1.36%
2023/10/16	0	0.00	1	37.85	37.85	-1	74	-1.35%
2023/10/12	0	0.00	1	38.15	38.15	-1	78	-1.27%
2023/10/11	0	0.00	1	37.65	37.65	-1	80	-1.25%
2023/10/05	19	37.50	1	37.80	37.80	18	88	20.26%
2023/10/04	1	37.25	1	37.45	37.30	0	100	0.00%
2023/10/03	3	37.53	0	0.00	37.55	3	144	2.07%
2023/09/28	6	37.60	5	37.60	37.60	1	188	0.53%
2023/09/27	0	0.00	1	37.50	37.50	-1	188	-0.53%
2023/09/26	7	37.53	1	37.55	37.55	6	189	3.17%
2023/09/25	1	37.75	1	37.80	37.80	0	189	0.00%
2023/09/21	0	0.00	2	38.00	37.95	-2	192	-1.04%
2023/09/20	1	38.15	1	38.15	38.15	0	192	0.00%
2023/09/19	0	0.00	1	38.40	38.40	-1	192	-0.52%
2023/09/18	2	38.25	2	38.38	38.40	0	193	0.00%
2023/09/15	0	0.00	1	38.35	38.35	-1	194	-0.51%
2023/09/14	2	38.23	1	38.30	38.30	1	195	0.51%
2023/09/12	0	0.00	3	38.25	38.15	-3	195	-1.54%
2023/09/11	0	0.00	7	38.47	38.25	-7	195	-3.59%
2023/09/07	0	0.00	1	38.75	38.75	-1	199	-0.50%
2023/09/06	1	38.85	8	39.00	38.70	-7	212	-3.29%
2023/09/05	3	39.00	2	39.05	39.10	1	215	0.46%
2023/09/04	4	39.15	4	39.19	39.20	0	222	0.00%
2023/09/01	15	39.39	2	39.20	39.20	13	225	5.77%
2023/08/31	45	39.02	5	39.15	39.15	40	234	17.03%
2023/08/30	6	38.31	2	38.35	38.35	4	229	1.74%
2023/08/29	1	38.25	2	38.60	38.60	-1	230	-0.43%
2023/08/28	2	38.53	2	38.50	38.50	0	231	0.00%
2023/08/25	1	38.75	3	38.90	38.90	-2	230	-0.87%
2023/08/23	8	38.74	25	38.74	38.85	-17	230	-7.38%
2023/08/22	0	0.00	6	38.89	38.95	-6	229	-2.61%
2023/08/21	8	38.83	0	0.00	38.90	8	229	3.48%
2023/08/18	0	0.00	6	38.88	38.80	-6	231	-2.59%
2023/08/17	3	38.83	2	38.75	38.95	1	233	0.43%
2023/08/16	0	0.00	5	38.98	39.10	-5	234	-2.13%
2023/08/15	1	38.65	3	39.02	39.00	-2	233	-0.86%
2023/08/14	5	38.70	5	38.96	39.00	0	237	0.00%
2023/08/11	1	38.60	5	38.86	39.05	-4	240	-1.67%
2023/08/10	1	38.65	2	38.70	38.60	-1	239	-0.42%
2023/08/09	1	38.85	2	39.15	38.80	-1	238	-0.42%
2023/08/08	5	38.92	3	39.17	39.10	2	238	0.84%
2023/08/07	8	39.35	2	39.05	39.05	6	237	2.53%
2023/08/04	2	38.90	8	38.87	39.15	-6	234	-2.56%
2023/08/02	1	38.70	11	39.05	38.85	-10	232	-4.30%
2023/08/01	2	38.85	5	38.84	38.85	-3	229	-1.31%
2023/07/31	0	0.00	2	38.80	38.70	-2	229	-0.87%
2023/07/28	6	38.81	4	38.91	38.85	2	228	0.87%
2023/07/27	1	38.80	4	39.05	38.95	-3	228	-1.31%
2023/07/26	1	38.90	23	39.26	38.80	-22	227	-9.66%
2023/07/25	26	39.23	3	38.93	39.10	23	226	10.18%
2023/07/24	41	38.08	12	37.81	38.15	29	220	13.16%
2023/07/21	5	37.70	8	37.77	37.95	-3	217	-1.38%
2023/07/20	1	37.95	4	37.85	37.85	-3	219	-1.37%
2023/07/19	1	38.10	15	38.01	37.90	-14	218	-6.40%
2023/07/18	0	0.00	4	38.31	38.10	-4	217	-1.84%
2023/07/17	22	37.72	5	38.15	38.35	17	216	7.85%
2023/07/14	7	37.27	4	37.29	37.20	3	214	1.40%
2023/07/13	27	37.10	10	37.34	37.35	17	212	8.01%
2023/07/12	2	38.35	5	38.46	38.35	-3	208	-1.44%
2023/07/11	16	38.59	10	38.91	38.30	6	204	2.93%
2023/07/10	105	40.00	69	40.56	38.70	36	196	18.35%	大買/
2023/07/07	30	40.29	94	40.27	39.75	-64	153	-41.66%
2023/07/06	2	38.60	2	38.70	38.70	0	113	0.00%
2023/07/04	1	38.50	4	38.91	38.90	-3	113	-2.64%
2023/07/03	1	39.25	3	39.10	39.05	-2	113	-1.77%
2023/06/30	0	0.00	1	39.35	39.25	-1	112	-0.89%
2023/06/29	17	39.36	9	39.13	39.35	8	113	7.07%
2023/06/28	4	38.64	2	38.90	38.60	2	110	1.82%
2023/06/27	0	0.00	4	38.88	38.80	-4	109	-3.66%
2023/06/26	0	0.00	8	39.04	39.05	-8	108	-7.35%
2023/06/21	31	38.95	5	39.06	39.10	26	108	24.05%
2023/06/20	4	38.85	2	39.00	38.85	2	107	1.85%
2023/06/19	1	38.75	0	0.00	38.80	1	107	0.93%
2023/06/16	9	38.69	1	38.70	38.75	8	107	7.46%
2023/06/15	1	38.75	1	38.95	39.00	0	106	0.00%
2023/06/14	1	39.10	1	39.15	39.05	0	105	0.00%
2023/06/13	11	38.88	10	39.54	39.10	1	103	0.97%
2023/06/12	38	39.40	48	39.33	39.30	-10	100	-9.97%
2023/06/09	21	38.62	7	38.95	38.95	14	88	15.86%
2023/06/08	6	38.13	39	38.29	38.10	-33	81	-40.60%
2023/06/07	12	38.64	4	38.90	38.90	8	74	10.73%
2023/06/06	33	38.09	5	38.06	38.60	28	71	38.90%
2023/06/05	0.2	37.50	0	0.00	37.20	0.2	59	0.37%
2023/06/02	1	37.15	1	37.15	37.15	0	59	0.00%
2023/06/01	0	0.00	1	37.05	37.05	-1	59	-1.69%
2023/05/31	0	0.00	1	37.45	37.45	-1	57	-1.73%
2023/05/29	0	0.00	2	37.35	37.30	-2	58	-3.42%
2023/05/26	3	37.05	2	37.35	37.35	1	58	1.72%
2023/05/25	0	0.00	13	37.80	37.80	-13	57	-22.51%
2023/05/24	0	0.00	1	37.80	37.80	-1	58	-1.71%
2023/05/23	38	37.19	3	37.60	37.65	35	59	58.94%
2023/05/22	7	37.33	4	37.46	37.45	3	60	4.93%
2023/05/18	7	37.23	0	0.00	37.20	7	61	11.32%
2023/05/17	28.8	37.62	9	37.52	37.85	19.8	58	33.61%
2023/05/16	14	36.76	1	36.85	36.85	13	55	23.47%
2023/05/12	8	36.10	0	0.00	36.50	8	55	14.38%
2023/05/11	8	36.10	0	0.00	36.35	8	56	14.21%
2023/05/09	1	36.25	0	0.00	36.25	1	55	1.80%
2023/05/08	1	36.65	0	0.00	36.65	1	55	1.81%
2023/05/04	0	0.00	7	36.70	36.50	-7	60	-11.60%
2023/05/03	1	36.65	0	0.00	36.60	1	60	1.66%
2023/04/27	2	36.70	0	0.00	36.50	2	69	2.90%
2023/04/25	0	0.00	34	36.80	36.70	-34	66	-50.97%
2023/04/24	4	36.70	24	36.50	36.65	-20	63	-31.72%
2023/04/21	0	0.00	3	36.92	37.00	-3	62	-4.76%
2023/04/20	3	36.95	10	36.98	37.00	-7	63	-11.10%
2023/04/19	1	37.40	4	37.39	37.30	-3	62	-4.77%
2023/04/18	1	37.30	8	37.31	37.35	-7	62	-11.19%
2023/04/17	5	37.42	2	37.35	37.30	3	62	4.80%
2023/04/14	2	37.15	1	37.40	37.40	1	61	1.63%
2023/04/13	3	37.15	3	37.43	37.40	0	60	0.00%
2023/04/12	0	0.00	12	37.34	37.50	-12	57	-20.73%
2023/04/11	0	0.00	17	36.93	37.05	-17	55	-30.38%
2023/04/10	10	36.77	9	36.81	36.85	1	53	1.87%
2023/04/07	6	36.80	2	36.75	36.75	4	52	7.55%
2023/04/06	2	36.70	2	36.60	36.60	0	52	0.00%
2023/03/31	3	36.55	0	0.00	36.55	3	51	5.84%
2023/03/30	5	36.59	3	36.60	36.55	2	50	3.98%
2023/03/29	4	36.65	0	0.00	36.55	4	48	8.17%
2023/03/28	4	36.40	0	0.00	36.65	4	49	8.11%
2023/03/27	2	36.63	0	0.00	36.65	2	49	4.05%
2023/03/24	0	0.00	1	36.65	36.65	-1	49	-2.01%
2023/03/23	7	36.61	0	0.00	36.65	7	49	14.18%
2023/03/22	1.2	36.41	0	0.00	36.80	1.2	48	2.46%
2023/03/17	0	0.00	3	36.58	36.55	-3	48	-6.17%
2023/03/16	1	36.25	1	36.50	36.50	0	48	0.00%
2023/03/15	0	0.00	1	36.60	36.40	-1	48	-2.05%
2023/03/14	9	36.41	0	0.00	36.30	9	48	18.52%
2023/03/13	1	36.50	0	0.00	36.60	1	47	2.09%
2023/03/10	1	36.55	0	0.00	36.50	1	48	2.08%
2023/03/09	8	36.68	1	36.75	36.75	7	47	14.59%
2023/03/08	2	36.63	0	0.00	36.85	2	47	4.21%
2023/03/07	1	36.70	0	0.00	36.70	1	47	2.09%
2023/03/06	4	36.78	0	0.00	36.70	4	46	8.52%
2023/03/03	2	36.80	0	0.00	36.75	2	47	4.18%
2023/03/01	3	36.83	0	0.00	36.90	3	48	6.13%
2023/02/24	2	36.75	0	0.00	37.00	2	48	4.14%
2023/02/23	2	36.90	0	0.00	36.90	2	48	4.15%
2023/02/22	1	36.80	6	36.81	36.80	-5	48	-10.33%
2023/02/21	1	37.20	8	37.15	37.25	-7	48	-14.33%
2023/02/20	2	37.00	14	37.00	37.00	-12	46	-25.68%
2023/02/17	6	36.75	2	36.83	37.00	4	43	9.10%
2023/02/15	0	0.00	1	36.15	36.20	-1	41	-2.40%
2023/02/13	1	35.75	0	0.00	35.90	1	41	2.41%
2023/02/10	1	35.70	0	0.00	35.70	1	43	2.31%
2023/02/09	6	35.73	3	35.75	35.70	3	43	6.87%
2023/02/07	1	35.90	2	35.93	35.90	-1	45	-2.21%
2023/02/06	2	36.00	2	36.05	36.00	0	45	0.00%
2023/02/03	1	35.95	3	36.15	36.20	-2	45	-4.36%
2023/02/02	0	0.00	1	36.15	36.15	-1	46	-2.14%
2023/02/01	1	36.05	3	36.27	36.05	-2	48	-4.13%
2023/01/31	4	36.24	3	36.25	36.15	1	48	2.05%
2023/01/30	1	36.10	0	0.00	36.00	1	46	2.14%
2023/01/13	0	0.00	1	35.40	35.40	-1	41	-2.38%
2023/01/12	0	0.00	1	35.60	35.60	-1	43	-2.29%
2023/01/11	0	0.00	1	35.60	35.60	-1	48	-2.08%
2023/01/10	3	35.50	3	35.50	35.55	0	47	0.00%
2023/01/09	0	0.00	1	35.55	35.55	-1	48	-2.08%
2023/01/06	5	35.40	1	35.60	35.60	4	48	8.32%
2022/12/30	3	35.60	3	35.60	35.45	0	50	0.00%
2022/12/28	1	35.40	3	35.42	35.40	-2	50	-3.99%
2022/12/27	2	35.60	3	35.67	35.80	-1	50	-2.00%
2022/12/23	0	0.00	1	35.30	35.30	-1	51	-1.94%
2022/12/16	7	35.64	6	35.64	35.60	1	55	1.80%
2022/12/15	1	35.80	0	0.00	35.80	1	55	1.80%
2022/12/14	4	35.94	1	35.90	35.95	3	55	5.40%
2022/12/12	1	35.75	0	0.00	35.65	1	55	1.80%
2022/12/09	2	35.70	0	0.00	35.70	2	57	3.50%
2022/12/08	2	35.70	0	0.00	35.70	2	57	3.50%
2022/12/06	0	0.00	1	35.95	35.95	-1	57	-1.75%
2022/12/05	10	36.00	0	0.00	36.00	10	57	17.54%
2022/12/01	5	35.97	0	0.00	36.15	5	56	8.88%
2022/11/30	5	36.11	0	0.00	36.20	5	56	8.88%
2022/11/29	2	36.15	0	0.00	36.05	2	55	3.59%
2022/11/25	1	35.85	0	0.00	36.05	1	55	1.79%
2022/11/24	9	35.93	0	0.00	36.05	9	54	16.58%
2022/11/21	2	35.90	0	0.00	35.90	2	55	3.61%
2022/11/16	3	35.85	2	35.90	35.80	1	54	1.85%
2022/11/15	4	35.96	0	0.00	36.10	4	53	7.54%
2022/11/14	2	36.33	0	0.00	36.10	2	52	3.80%
2022/11/10	0	0.00	2	36.10	36.15	-2	53	-3.74%
2022/11/07	0	0.00	3	36.05	35.95	-3	51	-5.87%
2022/11/04	0	0.00	2	35.80	35.75	-2	51	-3.85%
2022/11/03	3.1	36.05	4	35.96	35.90	-0.9	52	-1.79%
2022/11/02	1	35.55	0	0.00	35.55	1	54	1.83%
2022/10/31	4	35.28	39	36.08	35.30	-35	56	-62.26%
2022/10/28	0	0.00	5	36.45	38.55	-5	52	-9.53%
2022/10/27	1	34.90	2	35.05	35.05	-1	52	-1.90%
2022/10/26	17	34.82	1	34.75	34.70	16	54	29.18%
2022/10/25	0	0.00	2	34.80	34.80	-2	54	-3.69%
2022/10/24	0	0.00	2	34.80	34.80	-2	52	-3.79%
2022/10/21	0	0.00	2	34.35	34.50	-2	52	-3.82%
2022/10/20	6	34.62	4	34.61	34.50	2	52	3.78%
2022/10/19	2	34.50	5	34.48	34.50	-3	51	-5.86%
2022/10/18	2	34.25	3	34.28	34.25	-1	46	-2.13%
2022/10/17	1	34.15	3	34.03	34.15	-2	47	-4.24%
2022/10/14	0	0.00	6	34.42	34.30	-6	47	-12.76%
2022/10/13	0	0.00	1	34.00	33.80	-1	47	-2.10%
2022/10/12	0	0.00	1	34.15	34.10	-1	47	-2.10%
2022/10/11	1	34.50	3	34.17	34.10	-2	48	-4.09%
2022/10/07	0	0.00	2	34.55	34.80	-2	49	-4.03%
2022/10/06	2	34.75	7	34.69	34.95	-5	51	-9.80%
2022/10/05	1	34.80	2	34.83	34.80	-1	51	-1.93%
2022/10/04	2	35.15	6	34.95	34.90	-4	52	-7.68%
2022/10/03	1	34.85	2	34.73	34.85	-1	52	-1.91%
2022/09/30	39	34.10	1	34.20	35.00	38	54	70.03%
2022/09/29	0	0.00	4	34.78	34.90	-4	55	-7.15%
2022/09/28	3	34.68	2	34.85	34.65	1	57	1.74%
2022/09/27	1	35.20	2	34.95	35.20	-1	58	-1.72%
2022/09/26	2	35.10	29	35.47	35.10	-27	67	-40.10%
2022/09/23	5	35.10	23	35.00	35.10	-18	71	-25.25%
2022/09/22	1	35.10	3	35.13	35.15	-2	71	-2.80%
2022/09/21	1	35.35	2	35.40	35.35	-1	72	-1.38%
2022/09/20	0	0.00	1	35.60	35.60	-1	75	-1.33%
2022/09/19	1	35.50	0	0.00	35.50	1	79	1.26%
2022/09/15	1	35.65	0	0.00	35.70	1	84	1.18%
2022/09/14	1	35.70	0	0.00	35.70	1	84	1.18%
2022/09/13	1	35.90	0	0.00	35.90	1	87	1.15%
2022/09/12	0	0.00	1	35.90	35.95	-1	88	-1.13%
2022/09/08	2	35.73	6	35.66	35.60	-4	92	-4.30%
2022/09/07	0	0.00	29	35.50	35.85	-29	93	-31.01%
2022/09/06	0	0.00	26	35.73	35.85	-26	93	-27.76%
2022/09/05	0	0.00	26	35.71	35.80	-26	93	-27.75%
2022/09/02	1	35.85	1	35.85	35.85	0	94	0.00%
2022/09/01	5	35.73	0	0.00	35.75	5	94	5.30%
2022/08/31	2	36.13	0	0.00	36.10	2	93	2.13%
2022/08/30	1	35.75	4	36.05	36.00	-3	93	-3.19%
2022/08/29	0	0.00	2	36.00	36.00	-2	94	-2.12%
2022/08/26	3	36.23	2	36.10	36.10	1	94	1.06%
2022/08/25	2	36.05	2	36.20	36.20	0	92	0.00%
2022/08/23	2	35.65	2	35.65	35.85	0	92	0.00%
2022/08/22	0	0.00	5	35.84	35.85	-5	92	-5.38%
2022/08/19	0	0.00	2	35.90	36.00	-2	92	-2.15%
2022/08/18	1	35.95	1	35.95	35.95	0	93	0.00%
2022/08/17	2	35.98	3	36.15	35.95	-1	93	-1.07%
2022/08/15	3	36.03	0	36.10	36.10	3	94	3.18%
2022/08/12	2	36.05	0	0.00	36.20	2	94	2.12%
2022/08/11	2	36.05	1	36.10	36.10	1	95	1.05%
2022/08/10	1	35.95	2	35.80	35.95	-1	95	-1.05%
2022/08/09	4	35.98	2	36.20	35.95	2	96	2.07%
2022/08/05	7	35.62	0	0.00	35.65	7	93	7.51%
2022/08/04	1	35.50	16	35.20	35.20	-15	93	-16.07%
2022/08/03	0	0.00	15	35.32	35.25	-15	91	-16.35%
2022/08/02	1	35.10	40	35.11	35.10	-39	90	-43.23%
2022/08/01	0	0.00	8	35.50	35.50	-8	88	-9.06%
2022/07/28	0	0.00	1	35.70	35.45	-1	89	-1.12%
2022/07/27	2	35.50	3	35.47	35.35	-1	90	-1.11%
2022/07/26	2	35.45	1	35.50	35.50	1	89	1.11%
2022/07/25	0	0.00	2	35.18	35.40	-2	90	-2.21%
2022/07/22	1	35.15	6	35.14	35.15	-5	91	-5.48%
2022/07/21	1	35.15	2	35.23	35.20	-1	91	-1.10%
2022/07/20	0	0.00	4	35.20	34.95	-4	92	-4.34%
2022/07/19	4	35.21	9	35.15	35.20	-5	91	-5.44%
2022/07/18	30	34.87	2	34.90	35.00	28	92	30.35%
2022/07/15	2	35.05	7	35.16	34.85	-5	91	-5.48%
2022/07/14	4	35.75	4	35.96	35.60	0	88	0.00%
2022/07/13	0	0.00	2	36.05	36.10	-2	87	-2.30%
2022/07/12	5	35.85	8	35.91	35.85	-3	86	-3.47%
2022/07/11	5	36.27	1	36.25	36.25	4	86	4.61%
2022/07/08	5	36.24	0	0.00	36.25	5	86	5.78%
2022/07/07	28	36.04	2	36.15	36.05	26	85	30.51%
2022/07/06	28	37.08	4	37.24	37.00	24	82	29.22%
2022/07/05	43	37.43	0	0.00	37.40	43	82	52.44%
2022/07/04	36.5	37.37	6	37.50	37.30	30.5	80	37.72%
2022/07/01	24	37.67	10	37.79	37.35	14	72	19.23%
2022/06/30	2	37.75	15	37.91	37.95	-13	67	-19.19%
2022/06/29	8	37.84	5	37.96	38.00	3	67	4.46%
2022/06/28	11	37.95	1	37.90	37.90	10	65	15.17%
2022/06/27	27	37.94	2	37.93	38.00	25	64	38.91%
2022/06/24	17	37.50	0	0.00	37.50	17	60	27.98%
2022/06/23	8	37.29	11	37.19	37.25	-3	59	-5.04%
2022/06/22	1	37.10	1	37.10	37.10	0	54	0.00%
2022/06/21	22	37.09	1	37.35	37.35	21	54	38.31%
2022/06/20	0	0.00	9	36.96	36.85	-9	52	-17.06%
2022/06/17	9	37.08	8	37.19	37.10	1	51	1.96%
2022/06/16	1	37.10	1	37.00	36.80	0	49	0.00%
2022/06/15	17	36.68	1	36.55	36.45	16	49	32.54%
2022/06/14	1	36.20	5	36.18	36.20	-4	50	-7.98%
2022/06/13	0	0.00	15	36.37	36.30	-15	50	-29.55%
2022/06/10	0	0.00	2	36.50	36.80	-2	50	-3.94%
2022/06/09	0	0.00	10	36.73	36.70	-10	51	-19.60%
2022/06/08	1	36.75	0	0.00	36.75	1	51	1.92%
2022/06/07	1	36.75	3	36.95	36.75	-2	54	-3.70%
2022/06/06	0	0.00	1	37.05	37.05	-1	54	-1.83%
2022/06/02	0	0.00	1	36.85	37.05	-1	56	-1.79%
2022/06/01	1	36.80	0	0.00	36.80	1	57	1.74%
2022/05/30	2	36.63	0	0.00	36.65	2	61	3.26%
2022/05/25	2	36.50	0	0.00	36.35	2	64	3.12%
2022/05/24	0	0.00	1	36.55	36.60	-1	66	-1.50%
2022/05/23	1	36.55	0	0.00	36.70	1	67	1.47%
2022/05/20	3	36.43	0	0.00	36.60	3	69	4.33%
2022/05/19	1	36.35	5	36.30	36.35	-4	75	-5.28%
2022/05/18	21	36.49	1	36.50	36.50	20	80	24.73%
2022/05/17	3	36.03	0	0.00	36.00	3	79	3.76%
2022/05/13	3	36.70	3	36.65	36.90	0	86	0.00%
2022/05/12	0	0.00	18	36.10	35.90	-18	90	-19.97%
2022/05/11	1	35.95	6	35.99	36.05	-5	93	-5.36%
2022/05/10	0	0.00	2	36.15	36.20	-2	93	-2.13%
2022/05/09	0	0.00	3	36.47	36.40	-3	96	-3.13%
2022/05/06	2	36.80	3	36.77	36.75	-1	132	-0.75%
2022/05/05	1	36.90	0	0.00	36.75	1	132	0.75%
2022/05/04	4	36.90	0	0.00	36.75	4	132	3.03%
2022/04/29	3	37.17	1	37.10	37.10	2	132	1.51%
2022/04/28	0	0.00	1	37.35	37.15	-1	131	-0.76%
2022/04/27	0	0.00	3	37.13	37.10	-3	131	-2.29%
2022/04/25	0	0.00	13	37.28	37.25	-13	130	-9.99%
2022/04/22	5	37.55	0	0.00	37.65	5	129	3.85%
2022/04/21	1	37.75	0	0.00	37.65	1	129	0.77%
2022/04/20	11	37.63	2	37.65	37.60	9	129	6.96%
2022/04/19	1	37.55	1	37.60	37.60	0	129	0.00%
2022/04/18	1	37.60	0	0.00	37.55	1	130	0.77%
2022/04/15	1	37.70	5	37.60	37.55	-4	131	-3.05%
2022/04/14	1	37.85	2	37.75	37.85	-1	131	-0.76%
2022/04/13	6	37.74	12	37.63	37.90	-6	131	-4.57%
2022/04/12	0	0.00	3	37.58	37.60	-3	131	-2.29%
2022/04/11	4	37.40	27	37.46	37.55	-23	131	-17.45%
2022/04/08	2	37.50	16	37.40	37.50	-14	131	-10.67%
2022/04/07	3	37.40	23	37.31	37.35	-20	131	-15.26%
2022/04/06	0	0.00	17	37.31	37.50	-17	130	-13.03%
2022/04/01	6	37.59	17	37.59	37.45	-11	130	-8.44%
2022/03/31	1	37.95	0	0.00	37.80	1	130	0.76%
2022/03/30	8	37.87	1	38.00	38.00	7	131	5.32%
2022/03/29	1	37.65	1	37.85	37.85	0	132	0.00%
2022/03/28	1	37.45	4	37.60	37.60	-3	132	-2.27%
2022/03/25	1	37.80	0	0.00	37.80	1	131	0.76%
2022/03/24	1	37.95	0	0.00	37.90	1	132	0.76%
2022/03/23	6	37.91	1	37.95	37.95	5	132	3.79%
2022/03/22	1	37.55	1	37.65	37.65	0	131	0.00%
2022/03/21	3	37.50	1	37.45	37.45	2	131	1.52%
2022/03/18	0	0.00	1	37.75	37.75	-1	129	-0.77%
2022/03/17	29	37.59	1	37.70	37.70	28	130	21.45%
2022/03/16	9	37.27	16	37.27	37.20	-7	129	-5.41%
2022/03/15	0	0.00	5	37.25	37.25	-5	129	-3.86%
2022/03/14	0	0.00	1	37.60	37.60	-1	129	-0.77%
2022/03/11	0	0.00	8	37.37	37.50	-8	129	-6.16%
2022/03/10	5	37.16	2	37.55	37.55	3	129	2.32%
2022/03/09	7	36.65	13	36.80	36.55	-6	127	-4.70%
2022/03/08	2	36.65	3	36.88	36.65	-1	126	-0.79%
2022/03/07	1	37.05	17	37.23	37.05	-16	126	-12.67%
2022/03/04	16	38.13	0	0.00	37.80	16	125	12.78%
2022/03/03	23	38.06	0	0.00	37.85	23	124	18.43%
2022/03/02	23	38.58	0	0.00	38.50	23	123	18.59%
2022/03/01	14	38.51	0	0.00	38.50	14	123	11.32%
2022/02/25	1	38.25	1	38.35	38.25	0	123	0.00%
2022/02/24	1	38.45	3	38.63	38.45	-2	124	-1.61%
2022/02/23	2	38.85	1	39.00	38.80	1	123	0.81%
2022/02/22	0	0.00	6	38.25	38.85	-6	124	-4.81%
2022/02/21	3	38.75	13	38.99	38.75	-10	133	-7.48%
2022/02/18	1	37.20	6	37.95	38.75	-5	132	-3.77%
2022/02/17	1	37.15	1	37.15	37.15	0	127	0.00%
2022/02/16	19	37.12	4	37.15	37.15	15	128	11.69%
2022/02/15	0	0.00	16	37.16	36.95	-16	127	-12.54%
2022/02/14	26	37.11	10	37.26	37.25	16	120	13.32%
2022/02/11	0	0.00	18	36.51	37.10	-18	115	-15.62%
2022/02/10	0	0.00	3	36.22	35.90	-3	112	-2.66%
2022/02/09	7	36.28	4	36.09	36.40	3	111	2.68%
2022/02/08	0	0.00	2,202	35.60	35.60	-2,202	110	-1,994.28%	大賣/鉅額交易
2022/02/07	0	0.00	7	35.10	35.50	-7	74	-9.38%
2022/01/26	9	35.00	4	35.09	35.10	5	74	6.69%
2022/01/25	1	35.10	13	35.06	35.15	-12	74	-16.10%
2022/01/24	0	0.00	7	35.36	35.50	-7	74	-9.36%
2022/01/21	0	0.00	13	35.50	35.45	-13	74	-17.38%
2022/01/20	6	35.56	5	35.59	35.75	1	74	1.35%
2022/01/19	3	35.50	4	35.51	35.50	-1	74	-1.35%
2022/01/18	5	35.59	8	35.59	35.45	-3	74	-4.01%
2022/01/17	0	0.00	9	35.31	35.40	-9	74	-12.04%
2022/01/14	0	0.00	21	35.40	35.35	-21	74	-28.01%
2022/01/13	4	35.74	3	35.77	35.75	1	75	1.32%
2022/01/12	2	35.80	3	35.73	35.80	-1	76	-1.31%
2022/01/11	15	35.63	1	35.60	35.50	14	79	17.65%
2022/01/07	6	36.08	3	35.90	35.90	3	78	3.82%
2022/01/06	2	35.93	3	35.95	35.90	-1	78	-1.27%
2022/01/05	1	35.80	1	35.80	35.80	0	79	0.00%
2022/01/04	3	35.82	1	35.80	35.80	2	79	2.52%
2022/01/03	1	35.95	5	36.04	35.90	-4	79	-5.06%
2021/12/30	3	35.97	3	36.10	36.10	0	79	0.00%
2021/12/29	4	35.78	1	35.90	35.90	3	79	3.79%
2021/12/28	3	35.73	1	35.70	35.70	2	79	2.52%
2021/12/27	10	35.47	4	35.58	35.80	6	79	7.57%
2021/12/24	9	35.43	1	35.65	35.65	8	78	10.23%
2021/12/23	6	35.43	1	35.50	35.50	5	78	6.40%
2021/12/21	0	0.00	2	35.75	35.70	-2	77	-2.57%
2021/12/20	3	35.70	4	35.83	35.60	-1	78	-1.27%
2021/12/17	17	36.11	0	0.00	36.10	17	77	21.84%
2021/12/15	3	35.57	1	36.00	35.60	2	78	2.55%
2021/12/14	3	35.60	1	35.75	35.75	2	78	2.55%
2021/12/13	3	35.87	0	0.00	35.75	3	78	3.83%
2021/12/10	7	36.04	0	0.00	36.05	7	77	9.05%
2021/12/08	0	0.00	1	36.30	36.30	-1	76	-1.31%
2021/12/07	0	0.00	5	36.44	36.35	-5	75	-6.59%
2021/12/06	0	0.00	3	36.38	36.45	-3	75	-3.99%
2021/12/03	1	36.15	1	36.35	36.35	0	75	0.00%
2021/12/02	0	0.00	4	36.24	36.00	-4	74	-5.36%
2021/12/01	23	36.06	0	0.00	36.30	23	75	30.59%
2021/11/30	3	36.33	9	36.38	36.30	-6	75	-7.93%
2021/11/29	2	35.45	5	35.64	36.00	-3	74	-4.01%
2021/11/26	5	35.92	10	36.12	35.95	-5	74	-6.68%
2021/11/25	3	36.32	0	0.00	36.45	3	74	4.01%
2021/11/24	6	36.53	8	36.39	36.60	-2	74	-2.68%
2021/11/23	16	36.05	13	36.37	36.05	3	74	4.03%
2021/11/22	0	0.00	5	36.61	36.50	-5	73	-6.84%
2021/11/19	7	36.27	19	36.50	36.45	-12	71	-16.78%
2021/11/18	64	36.97	26	37.18	36.85	38	69	54.31%
2021/11/17	9	35.81	21	35.64	35.85	-12	58	-20.51%
2021/11/16	9	35.02	1	35.05	34.90	8	54	14.70%
2021/11/15	5	34.80	2	34.80	34.95	3	54	5.48%
2021/11/12	1	34.70	1	34.65	34.65	0	54	0.00%
2021/11/11	2	34.63	1	34.65	34.65	1	54	1.85%
2021/11/10	0	0.00	1	34.65	34.65	-1	55	-1.82%
2021/11/08	0	0.00	1	34.55	34.55	-1	55	-1.80%
2021/11/05	0	0.00	1	34.35	34.35	-1	57	-1.75%
2021/11/04	7	34.40	0	0.00	34.40	7	57	12.11%
2021/11/03	0	0.00	6	34.53	34.40	-6	57	-10.44%
2021/11/02	0	0.00	1	34.60	34.60	-1	57	-1.73%
2021/11/01	3	34.55	3	34.80	34.80	0	58	0.00%
2021/10/29	1	34.55	4	34.58	34.55	-3	58	-5.17%
2021/10/28	0	0.00	2	34.75	34.70	-2	59	-3.39%
2021/10/27	0	0.00	3	34.70	34.70	-3	59	-5.03%
2021/10/26	19	34.63	2	34.73	34.70	17	63	26.69%
2021/10/25	1	34.30	1	34.50	34.50	0	64	0.00%
2021/10/22	5	34.56	0	0.00	34.55	5	65	7.61%
2021/10/21	19	34.88	0	0.00	34.75	19	65	28.99%
2021/10/20	1	34.80	5	34.90	34.90	-4	64	-6.17%
2021/10/19	10	34.78	3	34.73	34.80	7	64	10.79%
2021/10/18	14	34.39	7.1	34.35	34.50	6.9	62	11.07%
2021/10/15	2	34.10	0	0.00	34.15	2	61	3.25%
2021/10/14	0	0.00	2	34.08	34.20	-2	62	-3.21%
2021/10/13	3	33.93	3	33.93	33.90	0	62	0.00%
2021/10/08	1	34.20	3	34.22	34.20	-2	63	-3.13%
2021/10/07	16	34.20	1	34.20	34.20	15	70	21.35%
2021/10/06	1	33.95	1	33.90	33.90	0	71	0.00%
2021/10/05	0	0.00	1	33.95	33.95	-1	72	-1.38%
2021/10/04	4	33.74	4	33.74	33.85	0	73	0.00%
2021/10/01	1	34.25	7	33.88	33.85	-6	74	-8.01%
2021/09/30	1	34.35	8	34.21	34.30	-7	77	-9.08%
2021/09/28	0	0.00	2	34.30	34.30	-2	78	-2.56%
2021/09/27	14	34.26	4	34.30	34.05	10	78	12.76%
2021/09/24	3	34.15	0	0.00	33.95	3	79	3.79%
2021/09/22	1	33.60	1	33.60	33.65	0	81	0.00%
2021/09/16	4	33.79	3	33.80	33.75	1	83	1.20%
2021/09/15	10	33.84	1	33.80	34.00	9	83	10.73%
2021/09/14	5	34.05	3	34.00	34.00	2	84	2.37%
2021/09/09	1	33.65	2	33.75	33.75	-1	86	-1.16%
2021/09/08	2	33.80	5	33.76	33.75	-3	86	-3.45%
2021/09/07	2	33.88	1	34.15	33.95	1	87	1.14%
2021/09/03	5	34.38	1	34.35	34.35	4	87	4.56%
2021/09/01	6	34.45	1	34.65	34.35	5	88	5.63%
2021/08/31	4	34.20	0	0.00	34.40	4	87	4.55%
2021/08/27	2	33.95	0	0.00	34.05	2	87	2.28%
2021/08/26	0	0.00	14	33.74	33.70	-14	87	-16.06%
2021/08/25	0	0.00	1	33.85	33.85	-1	88	-1.14%
2021/08/23	7	33.35	0	0.00	33.70	7	90	7.76%
2021/08/20	0	0.00	2	34.20	33.20	-2	91	-2.19%
2021/08/19	2	33.35	26	33.20	33.10	-24	90	-26.48%
2021/08/18	1	33.55	0	0.00	33.60	1	89	1.12%
2021/08/16	8	33.55	0	0.00	33.70	8	90	8.83%
2021/08/11	3	33.73	1	33.75	33.75	2	90	2.20%
2021/08/10	0	0.00	1	33.90	33.90	-1	92	-1.08%
2021/08/09	0	0.00	1	34.00	34.00	-1	93	-1.07%
2021/08/04	1	33.90	0	0.00	34.10	1	106	0.94%
2021/08/02	1	34.05	0	0.00	34.05	1	114	0.88%
2021/07/30	0	0.00	5	34.22	34.10	-5	115	-4.33%
2021/07/29	6	33.85	0	0.00	33.85	6	114	5.25%
2021/07/28	0	0.00	2	34.00	33.80	-2	114	-1.75%
2021/07/23	1	34.00	0	0.00	34.20	1	122	0.81%
2021/07/22	7	34.01	0	0.00	34.00	7	124	5.64%
2021/07/19	0	0.00	3	34.07	34.30	-3	126	-2.37%
2021/07/16	0	0.00	21	34.20	34.30	-21	130	-16.11%
2021/07/15	1	34.05	3	34.17	34.05	-2	138	-1.45%
2021/07/14	20	33.70	25	34.01	34.15	-5	139	-3.57%
2021/07/13	2	33.60	13	33.61	33.60	-11	139	-7.87%
2021/07/12	1	33.65	32	33.84	33.65	-31	139	-22.23%
2021/07/09	2	33.68	5	33.63	33.65	-3	138	-2.17%
2021/07/08	3	34.02	8	34.08	33.85	-5	138	-3.60%
2021/07/07	9	34.40	1	34.40	34.40	8	140	5.68%
2021/07/06	6	34.41	5	34.40	34.40	1	145	0.69%
2021/07/05	3	34.30	3	34.55	34.30	0	145	0.00%
2021/07/02	5	34.24	1	34.25	34.15	4	146	2.73%
2021/07/01	6	34.38	6	34.32	34.20	0	146	0.00%
2021/06/30	1	34.45	0	0.00	34.40	1	144	0.69%
2021/06/29	3	34.25	3	34.48	34.45	0	145	0.00%
2021/06/28	0	0.00	3	34.50	34.35	-3	145	-2.07%
2021/06/25	0	0.00	2	34.55	34.45	-2	144	-1.39%
2021/06/24	11	34.40	1	34.40	34.40	10	148	6.71%
2021/06/23	7	34.28	2	34.25	34.35	5	149	3.34%
2021/06/21	0	0.00	9	33.92	33.90	-9	148	-6.06%
2021/06/18	0	0.00	14	34.16	34.15	-14	149	-9.39%
2021/06/17	0	0.00	2	34.25	34.20	-2	151	-1.32%
2021/06/15	0	0.00	2	34.10	34.15	-2	152	-1.31%
2021/06/11	10	33.85	4	33.89	33.90	6	153	3.92%
2021/06/10	5	33.80	0	0.00	33.85	5	154	3.24%
2021/06/09	2	33.60	4	33.63	33.75	-2	154	-1.30%
2021/06/08	1	33.65	3	33.68	33.75	-2	152	-1.31%
2021/06/07	0	0.00	16	33.73	33.60	-16	153	-10.39%
2021/06/04	0	0.00	5	33.76	33.75	-5	153	-3.26%
2021/06/03	1	33.70	0	0.00	33.70	1	152	0.66%
2021/06/02	1	33.55	1	33.70	33.55	0	152	0.00%
2021/06/01	6	33.52	0	0.00	33.80	6	151	3.95%
2021/05/31	0	0.00	6	33.76	33.80	-6	151	-3.97%
2021/05/28	22	33.58	2	33.45	33.70	20	150	13.28%
2021/05/27	3	33.40	0	0.00	33.60	3	150	2.00%
2021/05/26	3	33.60	5	33.35	33.65	-2	151	-1.32%
2021/05/25	7	33.40	0	0.00	33.45	7	151	4.61%
2021/05/24	6	33.15	0	0.00	33.40	6	151	3.96%
2021/05/21	23	32.90	0	0.00	33.00	23	153	15.00%
2021/05/20	10	32.10	23	32.46	32.10	-13	152	-8.51%
2021/05/19	14	32.25	7	31.99	32.35	7	152	4.59%
2021/05/18	27	31.87	7	32.47	32.40	20	154	12.96%
2021/05/17	19	31.24	5	31.49	31.35	14	152	9.18%
2021/05/14	1	32.85	37	32.79	32.85	-36	150	-23.94%
2021/05/13	25	33.24	61	33.13	32.65	-36	148	-24.22%
2021/05/12	30	33.96	20	33.58	33.55	10	143	6.96%
2021/05/11	6	35.99	13	36.49	35.55	-7	137	-5.09%
2021/05/10	11	36.27	36	36.23	36.55	-25	136	-18.31%
2021/05/07	5	35.26	1	35.70	35.70	4	132	3.01%
2021/05/06	2	35.05	15	34.84	34.85	-13	133	-9.73%
2021/05/05	3	35.03	2	35.60	35.25	1	132	0.75%
2021/05/04	49	35.44	16	35.15	35.00	33	131	25.03%
2021/05/03	12	36.21	0	0.00	35.90	12	129	9.29%
2021/04/29	21	36.74	3	36.90	36.80	18	128	13.99%
2021/04/28	10	36.92	0	0.00	36.80	10	127	7.87%
2021/04/27	6	36.93	1	36.95	37.00	5	132	3.77%
2021/04/26	14	37.01	19	36.99	36.85	-5	133	-3.75%
2021/04/23	6	36.90	0	0.00	37.00	6	134	4.46%
2021/04/22	0	0.00	5	37.80	37.00	-5	138	-3.61%
2021/04/21	0	0.00	19	37.48	37.55	-19	134	-14.09%
2021/04/20	0	0.00	1	37.35	37.00	-1	128	-0.78%
2021/04/19	1	36.95	17	37.18	37.15	-16	127	-12.52%
2021/04/14	6	36.23	0	0.00	35.90	6	132	4.53%
2021/04/13	3	36.70	3	36.48	36.30	0	134	0.00%
2021/04/12	4	36.85	19	36.78	36.85	-15	133	-11.20%
2021/04/09	3	36.30	12	36.18	36.45	-9	129	-6.97%
2021/04/08	0	0.00	1	36.40	36.30	-1	129	-0.77%
2021/04/07	2	36.35	1	36.60	36.60	1	132	0.75%
2021/04/06	11	36.43	4	36.50	36.50	7	133	5.24%
2021/04/01	1	36.50	0	0.00	36.50	1	137	0.73%
2021/03/31	2	36.33	0	0.00	36.15	2	137	1.45%
2021/03/30	1	36.50	0	0.00	36.50	1	138	0.72%
2021/03/29	3	36.75	2	37.00	36.75	1	138	0.72%
2021/03/26	10	36.40	0	0.00	36.55	10	139	7.19%
2021/03/23	1	36.00	2	36.15	36.15	-1	149	-0.67%
2021/03/22	2	36.20	13	35.92	36.15	-11	151	-7.25%
2021/03/19	4	35.70	16	35.78	35.80	-12	155	-7.70%
2021/03/18	5	36.09	13	36.18	36.10	-8	156	-5.10%
2021/03/17	0	0.00	3	35.93	35.90	-3	162	-1.85%
2021/03/16	8	35.70	1	35.45	36.00	7	171	4.07%
2021/03/15	3	35.57	1	35.60	35.60	2	176	1.13%
2021/03/11	19	35.53	10	35.71	35.60	9	224	4.02%
2021/03/10	0	0.00	3	35.20	35.20	-3	319	-0.94%
2021/03/08	3	35.05	0	0.00	35.20	3	409	0.73%
2021/03/05	2	34.90	1	35.05	35.05	1	418	0.24%
2021/03/04	1	35.00	13	34.96	35.10	-12	426	-2.81%
2021/03/03	1	35.10	1	35.10	35.10	0	433	0.00%
2021/03/02	1	35.10	7	35.03	34.85	-6	440	-1.36%
2021/02/26	0	0.00	22	34.95	34.90	-22	440	-4.99%
2021/02/25	14	35.42	1	35.40	35.45	13	440	2.95%
2021/02/24	10	35.60	7	35.46	35.45	3	442	0.68%
2021/02/23	12	35.68	10	35.29	35.80	2	442	0.45%
2021/02/22	0	0.00	2	35.20	35.20	-2	440	-0.45%
2021/02/19	0	0.00	9	34.82	34.90	-9	441	-2.04%
2021/02/18	5	34.83	12	34.92	34.95	-7	441	-1.58%
2021/02/17	5	34.28	14	34.25	34.40	-9	440	-2.04%
2021/02/05	2	33.95	2	34.28	34.00	0	439	0.00%
2021/02/04	8	34.00	10	34.01	34.00	-2	439	-0.46%
2021/02/03	14	33.90	32	33.93	34.00	-18	441	-4.08%
2021/02/02	8	33.86	0	0.00	34.00	8	442	1.81%
2021/02/01	20	33.66	0	0.00	33.75	20	444	4.50%
2021/01/29	12	33.99	2	33.98	33.95	10	442	2.26%
2021/01/28	14	34.18	36	34.10	34.20	-22	441	-4.99%
2021/01/27	9	34.25	12	34.21	34.20	-3	439	-0.68%
2021/01/26	0	0.00	6	34.36	34.25	-6	439	-1.37%
2021/01/25	5	34.26	4	34.51	34.55	1	438	0.23%
2021/01/22	3	34.10	6	34.11	34.35	-3	439	-0.68%
2021/01/21	4	34.34	8	34.26	34.10	-4	436	-0.92%
2021/01/20	33	34.57	20	34.78	34.15	13	436	2.98%
2021/01/19	9	35.18	4	35.15	35.15	5	429	1.16%
2021/01/18	10	35.37	2	35.53	35.20	8	429	1.86%
2021/01/15	13	35.73	16	36.04	35.70	-3	428	-0.70%
2021/01/14	2	36.35	0	0.00	36.30	2	427	0.47%
2021/01/13	26	36.62	3	36.40	36.40	23	432	5.32%
2021/01/12	9	36.30	19	36.48	36.30	-10	434	-2.30%
2021/01/11	3	36.52	5	36.60	36.40	-2	437	-0.46%
2021/01/08	5	36.54	5	36.65	36.65	0	439	0.00%
2021/01/07	9	36.42	0	0.00	36.60	9	436	2.06%
2021/01/06	4	35.94	6	35.91	35.95	-2	431	-0.46%
2021/01/05	3	36.45	11	36.48	36.45	-8	428	-1.87%
2021/01/04	5	36.70	5	36.75	36.75	0	426	0.00%
2020/12/31	4	36.65	3	36.85	36.80	1	425	0.24%
2020/12/30	20	36.99	9	37.23	37.00	11	425	2.58%
2020/12/29	6	36.45	4	36.43	36.40	2	422	0.47%
2020/12/28	37	36.31	1	36.45	36.45	36	420	8.56%
2020/12/25	12	35.84	19	35.78	35.80	-7	417	-1.68%
2020/12/24	10	35.79	4	35.70	35.70	6	416	1.44%
2020/12/23	8	35.57	11	35.52	35.55	-3	415	-0.72%
2020/12/22	11	35.55	18	35.72	35.55	-7	417	-1.67%
2020/12/21	15	35.77	8	35.78	35.85	7	419	1.67%
2020/12/18	7	35.85	7	35.75	35.85	0	423	0.00%
2020/12/17	6	36.04	5	35.97	35.90	1	420	0.24%
2020/12/16	71	36.05	20	36.14	36.15	51	418	12.18%
2020/12/15	1	35.75	9	36.00	35.60	-8	421	-1.90%
2020/12/14	10	36.18	1	36.30	36.30	9	426	2.11%
2020/12/11	38	36.00	34	36.17	35.85	4	426	0.94%
2020/12/10	24	36.55	22	36.59	36.15	2	425	0.47%
2020/12/09	62	36.47	33	36.40	36.35	29	422	6.86%
2020/12/08	39	36.80	36	37.25	36.80	3	423	0.71%
2020/12/07	101	38.08	91	38.65	37.35	10	412	2.43%	大買/
2020/12/04	54	40.97	61	41.64	39.50	-7	385	-1.81%
2020/12/03	49	40.54	63	40.71	40.90	-14	293	-4.77%
2020/12/02	0	0.00	7	38.76	39.45	-7	233	-2.99%
2020/12/01	1	38.25	0	0.00	38.70	1	223	0.45%
2020/11/30	2	38.00	22	38.22	38.05	-20	228	-8.77%
2020/11/27	13	37.72	6	37.60	37.75	7	242	2.89%
2020/11/26	51	36.70	37	37.24	37.60	14	246	5.67%
2020/11/25	14	36.07	2	35.93	35.90	12	269	4.45%
2020/11/24	6	36.00	6	35.97	36.00	0	286	0.00%
2020/11/23	36	36.10	1	36.00	36.00	35	310	11.25%
2020/11/20	10	35.72	9	35.61	35.80	1	314	0.32%
2020/11/19	0	0.00	1	35.85	35.75	-1	315	-0.32%
2020/11/18	8	35.89	0	0.00	35.90	8	317	2.52%
2020/11/17	8	35.96	1	35.90	36.00	7	320	2.18%
2020/11/16	6	36.10	9	36.15	36.15	-3	326	-0.92%
2020/11/13	0	0.00	3	35.95	36.00	-3	327	-0.92%
2020/11/12	0	0.00	1	35.95	35.95	-1	328	-0.30%
2020/11/11	37	36.11	6	36.00	36.00	31	336	9.22%
2020/11/10	6	36.00	23	35.97	35.85	-17	336	-5.05%
2020/11/09	3	35.25	5	35.49	35.65	-2	336	-0.59%
2020/11/06	2	35.10	13	35.10	35.10	-11	335	-3.28%
2020/11/05	2	35.00	13	35.02	35.05	-11	335	-3.28%
2020/11/04	8	35.04	20	35.04	35.05	-12	340	-3.53%
2020/11/03	11	35.00	16	35.18	35.05	-5	339	-1.47%
2020/11/02	3	34.97	2	34.90	34.90	1	340	0.29%
2020/10/30	17	34.99	22	35.06	35.00	-5	341	-1.46%
2020/10/29	1	35.20	1	35.20	35.20	0	340	0.00%
2020/10/28	6	35.33	1	35.45	35.40	5	344	1.45%
2020/10/27	0	0.00	1	35.20	35.25	-1	344	-0.29%
2020/10/26	12	35.18	3	35.23	35.25	9	345	2.60%
2020/10/23	1	34.65	1	34.80	34.80	0	347	0.00%
2020/10/22	9	34.48	7	34.55	34.55	2	350	0.57%
2020/10/21	19	35.16	12	35.15	35.10	7	349	2.00%
2020/10/20	6	35.57	1	35.75	35.65	5	347	1.44%
2020/10/19	5	35.68	16	35.84	35.85	-11	345	-3.18%
2020/10/16	1	36.00	18	36.16	35.85	-17	345	-4.92%
2020/10/15	2	35.75	24	35.73	35.75	-22	345	-6.36%
2020/10/14	2	35.90	12	35.83	35.90	-10	348	-2.87%
2020/10/13	1	35.95	23	36.03	35.95	-22	354	-6.20%
2020/10/12	7	36.21	5	36.27	36.20	2	358	0.56%
2020/10/08	2	36.23	11	36.22	36.45	-9	366	-2.45%
2020/10/07	5	36.13	18	36.15	36.35	-13	373	-3.48%
2020/10/06	1	36.30	9	36.57	36.65	-8	393	-2.04%
2020/10/05	2	36.25	9	36.33	36.25	-7	399	-1.75%
2020/09/30	0	0.00	17	36.19	36.15	-17	412	-4.12%
2020/09/29	0	0.00	21	36.33	36.25	-21	448	-4.68%
2020/09/28	9	36.03	5	36.15	36.45	4	455	0.88%
2020/09/25	8	36.30	17	36.36	36.00	-9	472	-1.90%
2020/09/24	10	36.70	53	36.91	36.65	-43	473	-9.07%
2020/09/23	9	38.43	21	38.29	37.80	-12	469	-2.56%
2020/09/22	9	38.80	40	39.03	38.80	-31	466	-6.65%
2020/09/21	0	0.00	1	39.60	39.40	-1	464	-0.22%
2020/09/18	44	39.50	15	39.60	39.60	29	471	6.16%
2020/09/17	47	39.40	2	39.60	39.25	45	470	9.57%
2020/09/16	15	38.78	11	39.05	38.80	4	461	0.87%
2020/09/15	16	38.98	21	38.79	38.75	-5	471	-1.06%
2020/09/14	15	39.16	38	39.20	38.90	-23	472	-4.87%
2020/09/11	20	39.39	12	39.41	39.50	8	487	1.64%
2020/09/10	11	39.12	13	39.30	39.25	-2	513	-0.39%
2020/09/09	7	38.76	6	39.18	39.30	1	509	0.20%
2020/09/08	0	0.00	15	39.13	38.90	-15	507	-2.96%
2020/09/07	74	39.29	38	39.44	39.50	36	503	7.15%
2020/09/04	38	38.32	25	38.13	38.35	13	491	2.64%
2020/09/03	34	38.92	7	39.41	38.75	27	487	5.54%
2020/09/02	34	39.26	2	39.18	39.15	32	476	6.71%
2020/09/01	32	38.45	24	38.51	38.80	8	454	1.76%
2020/08/31	71	38.59	36	38.55	38.65	35	444	7.88%
2020/08/28	35	37.70	50	37.83	38.05	-15	413	-3.63%
2020/08/27	49	37.03	32	37.45	37.70	17	396	4.28%
2020/08/26	20	35.85	19	35.87	35.85	1	370	0.27%
2020/08/25	19	35.47	0	0.00	35.35	19	367	5.17%
2020/08/24	34	35.42	6	35.52	35.35	28	365	7.67%
2020/08/21	60	35.30	22	35.26	35.40	38	365	10.40%
2020/08/20	21	35.00	25	35.40	34.80	-4	366	-1.09%
2020/08/19	2	36.50	0	0.00	36.45	2	365	0.55%
2020/08/18	15	36.60	5	36.72	36.70	10	363	2.75%
2020/08/17	14	36.29	11	36.73	36.95	3	363	0.83%
2020/08/14	2	35.15	5	35.14	35.50	-3	358	-0.84%
2020/08/13	1	35.50	22	35.51	35.10	-21	356	-5.89%
2020/08/12	1	34.80	13	34.93	35.45	-12	355	-3.37%
2020/08/11	2	35.00	17	34.96	35.05	-15	354	-4.23%
2020/08/10	0	0.00	10	34.84	35.10	-10	354	-2.82%
2020/08/07	2	34.33	1	34.35	34.40	1	351	0.28%
2020/08/06	0	0.00	1	34.60	34.40	-1	350	-0.29%
2020/08/05	0	0.00	8	34.45	34.40	-8	351	-2.28%
2020/08/04	2	34.05	0	0.00	34.05	2	353	0.57%
2020/08/03	2	34.35	19	34.12	34.10	-17	355	-4.78%
2020/07/31	0	0.00	5	34.70	34.70	-5	353	-1.42%
2020/07/30	13	34.60	1	34.70	34.70	12	353	3.40%
2020/07/29	17	34.41	0	0.00	34.30	17	353	4.81%
2020/07/28	22	34.21	18	34.01	34.00	4	352	1.13%
2020/07/27	3	35.50	49	35.03	34.65	-46	350	-13.13%
2020/07/24	9	35.39	23	36.33	35.70	-14	351	-3.99%
2020/07/23	11	36.80	21	36.56	36.65	-10	364	-2.74%
2020/07/22	12	36.75	2	36.70	36.75	10	363	2.75%
2020/07/21	20	36.48	1	36.60	36.60	19	358	5.29%
2020/07/20	6	35.89	11	35.75	36.00	-5	354	-1.41%
2020/07/17	4	36.94	7	36.59	36.40	-3	352	-0.85%
2020/07/16	39	37.44	2	37.65	37.30	37	347	10.65%
2020/07/15	41	37.63	14	37.68	38.00	27	342	7.88%
2020/07/14	7	37.57	11	37.67	37.10	-4	334	-1.20%
2020/07/13	18	38.30	45	38.22	38.15	-27	326	-8.26%
2020/07/10	20	36.70	14	36.92	36.80	6	304	1.97%
2020/07/09	11	37.17	25	37.53	37.20	-14	299	-4.68%
2020/07/08	81	36.80	40	37.17	37.70	41	287	14.25%
2020/07/07	27	34.89	5	34.98	35.05	22	253	8.70%
2020/07/06	46.6	34.61	10	34.79	34.75	36.6	245	14.88%
2020/07/03	6	33.85	4	33.89	33.90	2	228	0.88%
2020/07/02	4	34.00	5	34.10	33.95	-1	224	-0.45%
2020/07/01	2	34.20	1	34.30	34.15	1	222	0.45%
2020/06/30	3	34.30	4	34.33	34.35	-1	220	-0.45%
2020/06/29	7	34.07	10	34.22	34.25	-3	218	-1.37%
2020/06/24	2	33.80	16	33.72	33.90	-14	210	-6.65%
2020/06/23	6	33.45	36	33.63	33.60	-30	208	-14.40%
2020/06/22	16	33.68	8	33.64	34.00	8	206	3.88%
2020/06/19	6	33.27	6	33.40	33.10	0	197	0.00%
2020/06/18	4	33.73	69	34.07	33.45	-65	190	-34.10%
2020/06/17	63	33.34	23	34.49	34.80	40	167	23.93%
2020/06/16	11	31.61	4	31.45	31.80	7	136	5.12%
2020/06/15	4	31.05	9	31.26	31.20	-5	138	-3.62%
2020/06/12	1	30.80	4	31.03	31.10	-3	138	-2.16%
2020/06/11	2	31.08	13	31.15	31.00	-11	139	-7.90%
2020/06/10	5	31.88	1	31.65	31.80	4	138	2.88%
2020/06/09	1	31.55	0	0.00	31.65	1	141	0.71%
2020/06/08	5	31.62	0	0.00	31.60	5	144	3.47%
2020/06/05	2	31.55	0	0.00	31.50	2	144	1.38%
2020/06/02	0	0.00	1	31.20	31.20	-1	146	-0.68%
2020/06/01	12	31.43	0	0.00	31.40	12	148	8.10%
2020/05/29	7	30.78	0	0.00	30.95	7	147	4.76%
2020/05/28	5	31.19	9	31.00	30.80	-4	146	-2.73%
2020/05/27	5	31.54	7	31.43	31.30	-2	146	-1.37%
2020/05/26	24	31.82	4	31.90	31.90	20	143	13.97%
2020/05/25	4	31.06	0	0.00	31.10	4	137	2.91%
2020/05/22	7	31.17	0	0.00	31.30	7	138	5.05%
2020/05/21	18	31.25	1	31.20	31.35	17	137	12.34%
2020/05/20	12	30.84	1	30.85	30.85	11	135	8.14%
2020/05/18	7	30.70	3	30.65	30.75	4	135	2.94%
2020/05/15	4	30.60	0	0.00	30.60	4	137	2.91%
2020/05/14	1	30.50	0	0.00	30.60	1	138	0.72%
2020/05/13	4	30.56	0	0.00	30.80	4	138	2.89%
2020/05/12	6	30.63	0	0.00	30.60	6	138	4.32%
2020/05/06	1	30.05	0	0.00	30.60	1	136	0.73%
2020/05/05	2	30.25	3	30.25	30.45	-1	136	-0.73%
2020/04/30	1	30.55	2	30.75	30.75	-1	136	-0.73%
2020/04/29	10	30.56	2	30.55	30.55	8	138	5.79%
2020/04/28	30	31.37	31	30.96	31.00	-1	134	-0.74%
2020/04/22	3	27.20	4	27.24	27.35	-1	129	-0.77%
2020/04/21	2	27.35	1	27.50	27.50	1	127	0.78%
2020/04/20	2	28.25	0	0.00	28.45	2	127	1.57%
2020/04/17	6	28.52	1	28.55	28.55	5	127	3.93%
2020/04/16	4	27.89	2	28.10	28.10	2	126	1.58%
2020/04/15	27	28.38	5	28.21	28.40	22	127	17.24%
2020/04/14	1	27.85	1	28.15	28.15	0	128	0.00%
2020/04/13	1	26.90	0	0.00	27.80	1	128	0.78%
2020/04/09	1	26.60	0	0.00	26.85	1	127	0.78%
2020/04/08	1	26.20	0	0.00	26.80	1	128	0.78%
2020/04/07	2	26.05	2	26.05	26.15	0	129	0.00%
2020/04/06	7	25.79	2	25.93	26.00	5	130	3.84%
2020/04/01	0	0.00	2	25.90	25.95	-2	132	-1.51%
2020/03/31	2	26.08	0	0.00	25.95	2	134	1.49%
2020/03/27	3	26.03	2	26.00	26.00	1	142	0.70%
2020/03/26	1	25.50	0	0.00	25.70	1	141	0.71%
2020/03/24	0	0.00	1	25.00	25.00	-1	139	-0.72%
2020/03/23	2	24.40	1	23.90	24.40	1	140	0.71%
2020/03/20	2	25.18	7	25.25	25.45	-5	141	-3.53%
2020/03/19	4	23.95	13	24.12	24.10	-9	139	-6.43%
2020/03/18	19	25.50	20	25.48	25.25	-1	136	-0.73%
2020/03/17	2	25.18	3	25.48	25.75	-1	138	-0.72%
2020/03/16	3	26.37	9	26.58	26.10	-6	137	-4.35%
2020/03/13	4	26.14	14	26.36	26.85	-10	136	-7.31%
2020/03/12	4	29.00	3	28.42	28.10	1	132	0.76%
2020/03/10	5	29.50	6	29.94	30.20	-1	125	-0.80%
2020/03/09	2	29.80	1	29.80	29.80	1	125	0.80%
2020/03/06	0	0.00	9	30.19	30.15	-9	122	-7.33%
2020/03/05	3	30.22	3	30.38	30.45	0	121	0.00%
2020/03/04	1	30.15	2	30.18	30.30	-1	121	-0.82%
2020/03/03	2	30.08	7	30.06	30.05	-5	123	-4.04%
2020/03/02	9	29.90	3	29.87	29.90	6	123	4.85%
2020/02/27	1	29.95	1	30.05	30.10	0	121	0.00%
2020/02/26	1	30.05	1	30.25	30.25	0	121	0.00%
2020/02/25	0	0.00	1	30.20	30.20	-1	120	-0.83%
2020/02/24	2	30.28	12	30.35	30.25	-10	120	-8.29%
2020/02/21	3	30.38	5	30.47	30.55	-2	120	-1.66%
2020/02/20	1	30.25	1.3	30.50	30.45	-0.3	120	-0.21%
2020/02/19	9	30.46	2	30.40	30.45	7	119	5.83%
2020/02/18	1	30.30	1	30.40	30.45	0	118	0.00%
2020/02/17	9	30.40	0	0.00	30.55	9	117	7.63%
2020/02/14	1	30.60	3	30.58	30.50	-2	116	-1.72%
2020/02/13	3	30.68	5	30.70	30.65	-2	115	-1.73%
2020/02/12	1	30.70	3	30.28	30.70	-2	118	-1.69%
2020/02/10	2	29.63	2	29.75	29.80	0	120	0.00%
2020/02/07	1	29.75	8	29.83	29.75	-7	118	-5.89%
2020/02/06	1	29.90	1	29.90	29.90	0	118	0.00%
2020/02/05	1	29.85	1	29.85	29.80	0	117	0.00%
2020/02/04	3	30.03	1	30.00	29.95	2	116	1.72%
2020/02/03	3	29.72	7	29.87	29.75	-4	116	-3.43%
2020/01/31	2	30.35	1	30.65	30.30	1	113	0.88%
2020/01/30	3	30.73	2	30.90	30.25	1	111	0.90%
2020/01/20	1	31.35	5	31.36	31.40	-4	105	-3.80%
2020/01/17	0	0.00	1	31.15	31.15	-1	102	-0.97%
2020/01/16	2	31.00	3	31.07	31.20	-1	101	-0.99%
2020/01/14	0	0.00	1	31.40	31.10	-1	107	-0.93%
2020/01/10	1	30.95	0	0.00	31.05	1	111	0.89%
2020/01/09	1	30.90	0	0.00	31.05	1	120	0.83%
2020/01/08	1	31.05	0	0.00	30.90	1	124	0.81%
2020/01/06	3	31.30	0	0.00	31.40	3	138	2.17%
2020/01/03	0	0.00	3	31.30	31.35	-3	139	-2.15%
2020/01/02	1	31.25	0	0.00	31.40	1	140	0.71%
2019/12/31	1	31.10	1	31.20	31.30	0	139	0.00%
2019/12/27	0	0.00	1	31.40	31.30	-1	136	-0.73%
2019/12/25	7	31.21	2	31.30	31.30	5	131	3.81%
2019/12/24	2	31.23	3	31.13	31.25	-1	130	-0.77%
2019/12/23	3	30.75	0	0.00	30.75	3	125	2.39%
2019/12/20	3	30.62	1	30.65	30.60	2	126	1.59%
2019/12/19	2	30.55	1	30.60	30.65	1	125	0.80%
2019/12/18	3	30.57	0	0.00	30.65	3	127	2.36%
2019/12/17	1	30.45	1	30.55	30.60	0	127	0.00%
2019/12/16	1	30.45	1	30.40	30.45	0	136	0.00%
2019/12/12	0	0.00	1	30.55	30.50	-1	136	-0.73%
2019/12/06	0	0.00	1	30.15	30.20	-1	134	-0.76%
2019/12/04	5	30.55	5	30.55	30.25	0	135	0.00%
2019/11/28	1	30.05	0	0.00	30.15	1	133	0.75%
2019/11/27	0	0.00	3	30.07	30.10	-3	130	-2.30%
2019/11/26	0	0.00	2	30.08	30.15	-2	130	-1.54%
2019/11/25	0	0.00	1	30.05	30.10	-1	130	-0.77%
2019/11/21	1	29.95	0	0.00	30.05	1	129	0.77%
2019/11/20	17	30.17	0	0.00	30.20	17	127	13.34%
2019/11/14	4	30.05	0	0.00	30.00	4	127	3.15%
2019/11/13	3	30.12	0	0.00	30.20	3	126	2.37%
2019/11/07	5	30.10	5	30.10	30.00	0	122	0.00%
2019/10/30	0	0.00	2	30.28	30.25	-2	119	-1.68%
2019/10/25	1	30.05	0	0.00	30.25	1	120	0.83%
2019/10/23	1	30.30	1	30.50	30.30	0	119	0.00%
2019/10/21	0	0.00	2	31.08	31.20	-2	114	-1.75%
2019/10/17	1	30.90	1	30.80	30.80	0	109	0.00%
2019/10/16	30	30.26	2	30.35	30.35	28	100	27.74%
2019/10/15	16	30.28	17	30.05	30.00	-1	97	-1.02%
2019/10/14	20	29.86	1	29.90	30.10	19	92	20.63%
2019/10/09	7	29.33	2	29.40	29.25	5	87	5.70%
2019/10/08	5	28.78	4	28.84	29.20	1	88	1.14%
2019/10/04	1	28.80	1	28.75	28.80	0	89	0.00%
2019/10/01	0	0.00	1	28.90	28.95	-1	93	-1.07%
2019/09/26	2	29.20	15	29.13	29.10	-13	94	-13.69%
2019/09/24	3	29.30	3	29.30	29.20	0	98	0.00%
2019/09/23	1	29.50	11	29.35	29.25	-10	99	-10.08%
2019/09/19	1	29.25	0	0.00	29.30	1	98	1.01%
2019/09/18	46	28.18	2	28.20	28.40	44	93	46.96%
2019/09/16	5	27.81	2	27.80	27.85	3	99	3.01%
2019/09/12	19	27.87	0	0.00	27.85	19	105	18.06%
2019/09/06	0	0.00	11	27.67	27.70	-11	132	-8.31%
2019/08/26	11	27.80	2	27.70	27.70	9	188	4.78%
2019/08/22	0	0.00	1	27.95	27.95	-1	195	-0.51%
2019/08/21	32	27.76	3	27.73	27.80	29	205	14.14%
2019/08/13	2	27.83	0	0.00	27.50	2	287	0.70%
2019/08/12	3	27.58	2	27.40	27.70	1	295	0.34%
2019/08/08	4	27.36	0	0.00	27.40	4	305	1.31%
2019/08/07	3	27.40	4	27.20	27.20	-1	321	-0.31%
2019/08/06	0	0.00	8	27.20	27.40	-8	336	-2.38%
2019/08/05	1	27.65	0	0.00	27.55	1	359	0.28%
2019/08/02	1	27.60	0	0.00	27.60	1	388	0.26%
2019/08/01	5	27.74	0	0.00	27.75	5	456	1.10%
2019/07/31	2	27.93	0	0.00	27.85	2	515	0.39%
2019/07/30	1	28.20	0	0.00	28.05	1	518	0.19%
2019/07/29	2	28.05	2	27.95	28.05	0	540	0.00%
2019/07/26	0	0.00	1	27.80	27.95	-1	540	-0.19%
2019/07/24	3	27.87	0	0.00	27.80	3	542	0.55%
2019/07/23	1	28.00	0	0.00	27.80	1	542	0.18%
2019/07/22	0	0.00	2	27.93	27.90	-2	543	-0.37%
2019/07/19	1	27.85	7	27.84	27.70	-6	544	-1.10%
2019/07/17	30	27.84	25	27.76	27.90	5	545	0.92%
2019/07/11	1	28.65	0	0.00	28.65	1	550	0.18%
2019/07/10	5	28.42	0	0.00	28.35	5	549	0.91%
2019/07/09	3	28.30	0	0.00	28.35	3	551	0.54%
2019/07/08	10	28.31	0	0.00	28.40	10	575	1.74%
2019/07/05	9	28.29	0	0.00	28.35	9	615	1.46%
2019/07/04	3	28.03	0	0.00	28.10	3	668	0.45%
2019/07/03	0	0.00	1	27.75	27.85	-1	674	-0.15%
2019/07/02	1	28.10	0	0.00	27.85	1	683	0.15%
2019/07/01	0	0.00	1	28.05	27.95	-1	682	-0.15%
2019/06/27	23	28.52	0	0.00	28.50	23	679	3.39%
2019/06/26	2	28.35	1	28.40	28.35	1	678	0.15%
2019/06/24	6	28.23	1	28.25	28.20	5	673	0.74%
2019/06/21	5	27.87	0	0.00	28.00	5	671	0.74%
2019/06/20	5	27.35	1	26.90	27.55	4	665	0.60%
2019/06/19	18	27.29	0	0.00	27.25	18	660	2.72%
2019/06/18	0	0.00	3	27.22	27.05	-3	658	-0.46%
2019/06/17	15	27.60	5	27.10	27.50	10	654	1.53%
2019/06/14	0	0.00	2	29.00	28.10	-2	646	-0.31%
2019/06/13	1	30.10	4	28.85	29.00	-3	638	-0.47%
2019/06/12	0	0.00	1	29.75	29.75	-1	630	-0.16%
2019/06/10	0	0.00	5	29.19	29.25	-5	624	-0.80%
2019/06/06	1	29.05	11	29.50	29.30	-10	626	-1.60%
2019/06/05	0	0.00	3	30.87	30.85	-3	626	-0.48%
2019/06/04	0	0.00	4	30.73	30.80	-4	625	-0.64%
2019/06/03	5	30.89	0	0.00	30.75	5	622	0.80%
2019/05/31	0	0.00	3	30.78	30.75	-3	624	-0.48%
2019/05/30	0	0.00	2	30.90	30.80	-2	623	-0.32%
2019/05/27	5	32.19	1	31.65	31.45	4	608	0.66%
2019/05/24	1	31.20	8	30.81	31.70	-7	571	-1.23%
2019/05/23	0	0.00	1	30.35	30.55	-1	553	-0.18%
2019/05/22	1	30.25	1	30.55	30.40	0	549	0.00%
2019/05/21	2	30.05	0	0.00	30.45	2	544	0.37%
2019/05/20	2	30.63	1	30.35	30.35	1	535	0.19%
2019/05/17	4	30.25	0	0.00	30.20	4	522	0.77%
2019/05/16	2	30.40	13	30.49	30.00	-11	512	-2.14%
2019/05/15	5	31.63	6	31.65	31.30	-1	502	-0.20%
2019/05/14	1	31.40	19	31.41	31.70	-18	485	-3.71%
2019/05/13	10	31.73	7	30.85	31.20	3	469	0.64%
2019/05/10	4	32.13	3	31.10	30.85	1	444	0.22%
2019/05/09	22	33.71	26	33.86	31.95	-4	415	-0.96%
2019/05/08	3	34.10	0	0.00	34.10	3	345	0.87%
2019/05/06	3	26.30	33	26.80	28.20	-30	282	-10.62%
2019/05/03	1	25.60	0	0.00	25.65	1	260	0.38%
2019/05/02	10	25.77	14	25.85	25.80	-4	260	-1.54%
2019/04/29	4	26.11	0	0.00	26.00	4	257	1.55%
2019/04/26	0	0.00	5	26.04	26.00	-5	256	-1.95%
2019/04/25	0	0.00	4	26.01	26.10	-4	254	-1.57%
2019/04/23	2	25.60	0	0.00	25.60	2	250	0.80%
2019/04/22	9	25.53	10	25.50	25.50	-1	250	-0.40%
2019/04/19	1	25.45	0	0.00	25.45	1	247	0.40%
2019/04/17	38	26.00	0	0.00	26.15	38	237	16.03%
2019/04/15	2	26.00	1	26.10	25.85	1	233	0.43%
2019/04/12	9	26.60	0	0.00	25.85	9	228	3.94%
2019/04/11	4	26.70	2	27.00	27.00	2	202	0.99%
2019/04/10	13	26.30	0	0.00	26.55	13	161	8.03%
2019/04/09	0	0.00	3	25.78	25.65	-3	106	-2.81%
2019/04/08	0	0.00	4	25.08	25.60	-4	102	-3.90%
2019/04/03	0	0.00	3	24.70	24.70	-3	91	-3.28%
2019/04/02	0	0.00	19	24.70	24.70	-19	91	-20.67%
2019/04/01	0	0.00	1	24.60	24.80	-1	90	-1.10%
2019/03/29	0	0.00	0.2	24.60	24.60	-0.2	89	-0.19%
2019/03/28	0	0.00	0.3	24.55	24.55	-0.3	89	-0.34%
2019/03/27	0	0.00	31.2	24.60	24.55	-31.2	89	-34.70%
2019/03/26	0	0.00	1	24.65	24.65	-1	89	-1.12%
2019/03/25	0	0.00	1	24.75	24.70	-1	89	-1.12%
2019/03/21	0	0.00	2	24.55	24.60	-2	87	-2.30%
2019/03/20	13	24.65	0	0.00	24.55	13	85	15.13%
2019/03/19	1	24.70	1	24.55	24.55	0	84	0.00%
2019/03/18	5	24.78	0	0.00	24.70	5	82	6.10%
2019/03/15	1	24.80	0	0.00	24.80	1	78	1.27%
2019/03/14	2	24.85	0	0.00	24.65	2	77	2.58%
2019/03/13	1	24.90	0	0.00	24.85	1	73	1.36%
2019/03/12	12	25.11	3	25.00	25.00	9	70	12.77%
2019/03/07	0	0.00	3	24.38	24.35	-3	48	-6.19%
2019/03/05	0	0.00	2	24.15	24.30	-2	41	-4.84%
2019/02/27	0	0.00	2	23.43	23.40	-2	36	-5.55%
2019/02/25	1	23.00	0	0.00	23.10	1	36	2.76%
2019/02/22	0	0.00	2	23.05	23.20	-2	36	-5.54%
2019/02/20	14	23.26	0	0.00	23.30	14	36	38.20%
2019/02/19	1	23.00	1	23.00	23.05	0	36	0.00%
2019/02/11	6	23.01	5	23.00	23.10	1	37	2.68%
2019/01/29	1	22.90	1	22.90	22.90	0	37	0.00%
2019/01/25	2	22.95	2	23.30	22.95	0	37	0.00%
2019/01/22	2	22.65	2	22.65	22.70	0	36	0.00%
2019/01/10	2	22.35	2	22.35	22.55	0	38	0.00%
2019/01/09	6	22.45	0	0.00	22.55	6	38	15.57%
2019/01/04	7	22.23	0	0.00	22.35	7	41	17.00%
2019/01/02	3	22.20	2	22.25	22.40	1	42	2.34%
2018/12/24	2	22.30	2	22.30	22.40	0	37	0.00%
2018/12/19	3	22.30	3	22.30	22.55	0	39	0.00%
2018/12/18	1	22.30	0	0.00	22.20	1	39	2.55%
2018/12/13	1	22.75	0	0.00	22.75	1	40	2.47%
2018/12/12	3	22.50	3	22.50	22.75	0	41	0.00%
2018/12/06	0	0.00	24	22.56	22.80	-24	41	-58.02%
2018/12/04	0	0.00	1	22.60	22.70	-1	41	-2.44%
2018/11/30	1	22.60	0	0.00	22.55	1	41	2.43%
2018/11/29	2	22.80	0	0.00	22.50	2	41	4.88%
2018/11/26	23	23.02	7	23.05	22.75	16	41	38.73%
2018/11/23	2	22.15	2	22.15	22.25	0	40	0.00%
2018/11/22	3	22.30	3	22.30	22.15	0	40	0.00%
2018/11/20	0	0.00	1	22.10	22.25	-1	43	-2.30%
2018/11/07	1	22.25	0	0.00	22.35	1	42	2.38%
2018/11/05	1	22.45	0	0.00	22.45	1	46	2.17%
2018/11/01	4	22.30	4	22.30	22.40	0	46	0.00%
2018/10/31	1	22.20	0	0.00	22.40	1	48	2.08%
2018/10/29	0	0.00	2	22.00	22.70	-2	48	-4.13%
2018/10/26	1	21.65	0	0.00	21.60	1	47	2.11%
2018/10/18	1	22.30	0	0.00	22.30	1	49	2.02%
2018/10/15	3	22.27	13	22.33	22.20	-10	53	-18.81%
2018/10/12	2	22.00	41	21.86	22.80	-39	56	-68.52%
2018/10/11	1	22.70	0	0.00	22.40	1	56	1.76%
2018/10/09	0	0.00	1	23.25	23.25	-1	56	-1.78%
2018/10/02	1	23.30	0	0.00	23.30	1	63	1.58%
2018/10/01	9	23.40	10	23.40	23.50	-1	63	-1.57%
2018/09/19	26	23.54	0	0.00	23.50	26	62	41.67%
2018/09/10	1	23.25	0	0.00	23.35	1	64	1.55%
2018/09/06	1	23.30	0	0.00	23.30	1	72	1.38%
2018/09/05	1	23.30	0	0.00	23.25	1	84	1.18%
2018/08/13	0	0.00	6	23.35	23.35	-6	87	-6.90%
2018/08/03	1	23.40	0	0.00	23.50	1	83	1.20%
2018/07/30	1	23.40	0	0.00	23.60	1	80	1.25%
2018/07/19	0	0.00	3	23.42	23.40	-3	74	-4.05%
2018/07/18	21	23.86	0	0.00	23.75	21	69	30.13%
2018/07/13	3	24.20	0	0.00	24.50	3	66	4.53%
2018/07/10	4	23.95	2	24.00	24.10	2	60	3.30%
2018/07/04	3	24.10	0	0.00	24.10	3	64	4.69%
2018/07/03	2	24.10	0	0.00	24.00	2	63	3.15%
2018/06/26	0	0.00	1	24.60	24.60	-1	73	-1.36%
2018/04/25	0	0.00	2	22.93	22.80	-2	64	-3.10%
2018/04/18	2	23.20	0	0.00	23.20	2	67	2.95%
2018/03/20	1	23.55	0	0.00	23.50	1	53	1.88%
2018/03/13	0	0.00	1	23.90	23.90	-1	45	-2.20%
2018/03/09	1	23.35	0	0.00	23.40	1	45	2.18%
2018/01/29	0	0.00	1	24.15	24.05	-1	51	-1.94%
2018/01/17	37	24.00	0	0.00	24.05	37	46	79.79%
2018/01/09	0	0.00	4	23.53	23.45	-4	43	-9.15%
2018/01/08	0	0.00	3	23.60	23.60	-3	43	-6.84%