台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    45
  • 產業
    上市 電器電纜類股▲0.41%
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三洋電 (1614)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/25431.0600.0031.1041372.91%
2020/05/22731.1700.0031.3071385.05%
2020/05/211831.25131.2031.351713712.34%
2020/05/201230.84130.8530.85111358.14%
2020/05/18730.70330.6530.7541352.94%
2020/05/15430.6000.0030.6041372.91%
2020/05/14130.5000.0030.6011380.72%
2020/05/13430.5600.0030.8041382.89%
2020/05/12630.6300.0030.6061384.32%
2020/05/06130.0500.0030.6011360.73%
2020/05/05230.25330.2530.45-1136-0.73%
2020/04/30130.55230.7530.75-1136-0.73%
2020/04/291030.56230.5530.5581385.79%
2020/04/283031.373130.9631.00-1134-0.74%
2020/04/22327.20427.2427.35-1129-0.77%
2020/04/21227.35127.5027.5011270.78%
2020/04/20228.2500.0028.4521271.57%
2020/04/17628.52128.5528.5551273.93%
2020/04/16427.89228.1028.1021261.58%
2020/04/152728.38528.2128.402212717.24%
2020/04/14127.85128.1528.1501280.00%
2020/04/13126.9000.0027.8011280.78%
2020/04/09126.6000.0026.8511270.78%
2020/04/08126.2000.0026.8011280.78%
2020/04/07226.05226.0526.1501290.00%
2020/04/06725.79225.9326.0051303.84%
2020/04/0100.00225.9025.95-2132-1.51%
2020/03/31226.0800.0025.9521341.49%
2020/03/27326.03226.0026.0011420.70%
2020/03/26125.5000.0025.7011410.71%
2020/03/2400.00125.0025.00-1139-0.72%
2020/03/23224.40123.9024.4011400.71%
2020/03/20225.18725.2525.45-5141-3.53%
2020/03/19423.951324.1224.10-9139-6.43%
2020/03/181925.502025.4825.25-1136-0.73%
2020/03/17225.18325.4825.75-1138-0.72%
2020/03/16326.37926.5826.10-6137-4.35%
2020/03/13426.141426.3626.85-10136-7.31%
2020/03/12429.00328.4228.1011320.76%
2020/03/10529.50629.9430.20-1125-0.80%
2020/03/09229.80129.8029.8011250.80%
2020/03/0600.00930.1930.15-9122-7.33%
2020/03/05330.22330.3830.4501210.00%
2020/03/04130.15230.1830.30-1121-0.82%
2020/03/03230.08730.0630.05-5123-4.04%
2020/03/02929.90329.8729.9061234.85%
2020/02/27129.95130.0530.1001210.00%
2020/02/26130.05130.2530.2501210.00%
2020/02/2500.00130.2030.20-1120-0.83%
2020/02/24230.281230.3530.25-10120-8.29%
2020/02/21330.38530.4730.55-2120-1.66%
2020/02/20130.251.330.5030.450120-0.21%
2020/02/19930.46230.4030.4571195.83%
2020/02/18130.30130.4030.4501180.00%
2020/02/17930.4000.0030.5591177.63%
2020/02/14130.60330.5830.50-2116-1.72%
2020/02/13330.68530.7030.65-2115-1.73%
2020/02/12130.70330.2830.70-2118-1.69%
2020/02/10229.63229.7529.8001200.00%
2020/02/07129.75829.8329.75-7118-5.89%
2020/02/06129.90129.9029.9001180.00%
2020/02/05129.85129.8529.8001170.00%
2020/02/04330.03130.0029.9521161.72%
2020/02/03329.72729.8729.75-4116-3.43%
2020/01/31230.35130.6530.3011130.88%
2020/01/30330.73230.9030.2511110.90%
2020/01/20131.35531.3631.40-4105-3.80%
2020/01/1700.00131.1531.15-1102-0.97%
2020/01/16231.00331.0731.20-1101-0.99%
2020/01/1400.00131.4031.10-1107-0.93%
2020/01/10130.9500.0031.0511110.89%
2020/01/09130.9000.0031.0511200.83%
2020/01/08131.0500.0030.9011240.81%
2020/01/06331.3000.0031.4031382.17%
2020/01/0300.00331.3031.35-3139-2.15%
2020/01/02131.2500.0031.4011400.71%
2019/12/31131.10131.2031.3001390.00%
2019/12/2700.00131.4031.30-1136-0.73%
2019/12/25731.21231.3031.3051313.81%
2019/12/24231.23331.1331.25-1130-0.77%
2019/12/23330.7500.0030.7531252.39%
2019/12/20330.62130.6530.6021261.59%
2019/12/19230.55130.6030.6511250.80%
2019/12/18330.5700.0030.6531272.36%
2019/12/17130.45130.5530.6001270.00%
2019/12/16130.45130.4030.4501360.00%
2019/12/1200.00130.5530.50-1136-0.73%
2019/12/0600.00130.1530.20-1134-0.76%
2019/12/04530.55530.5530.2501350.00%
2019/11/28130.0500.0030.1511330.75%
2019/11/2700.00330.0730.10-3130-2.30%
2019/11/2600.00230.0830.15-2130-1.54%
2019/11/2500.00130.0530.10-1130-0.77%
2019/11/21129.9500.0030.0511290.77%
2019/11/201730.1700.0030.201712713.34%
2019/11/14430.0500.0030.0041273.15%
2019/11/13330.1200.0030.2031262.37%
2019/11/07530.10530.1030.0001220.00%
2019/10/3000.00230.2830.25-2119-1.68%
2019/10/25130.0500.0030.2511200.83%
2019/10/23130.30130.5030.3001190.00%
2019/10/2100.00231.0831.20-2114-1.75%
2019/10/17130.90130.8030.8001090.00%
2019/10/163030.26230.3530.352810027.74%
2019/10/151630.281730.0530.00-197-1.02%
2019/10/142029.86129.9030.10199220.63%
2019/10/09729.33229.4029.255875.70%
2019/10/08528.78428.8429.201881.14%
2019/10/04128.80128.7528.800890.00%
2019/10/0100.00128.9028.95-193-1.07%
2019/09/26229.201529.1329.10-1394-13.69%
2019/09/24329.30329.3029.200980.00%
2019/09/23129.501129.3529.25-1099-10.08%
2019/09/19129.2500.0029.301981.01%
2019/09/184628.18228.2028.40449346.96%
2019/09/16527.81227.8027.853993.01%
2019/09/121927.8700.0027.851910518.06%
2019/09/0600.001127.6727.70-11132-8.31%
2019/08/261127.80227.7027.7091884.78%
2019/08/2200.00127.9527.95-1195-0.51%
2019/08/213227.76327.7327.802920514.14%
2019/08/13227.8300.0027.5022870.70%
2019/08/12327.58227.4027.7012950.34%
2019/08/08427.3600.0027.4043051.31%
2019/08/07327.40427.2027.20-1321-0.31%
2019/08/0600.00827.2027.40-8336-2.38%
2019/08/05127.6500.0027.5513590.28%
2019/08/02127.6000.0027.6013880.26%
2019/08/01527.7400.0027.7554561.10%
2019/07/31227.9300.0027.8525150.39%
2019/07/30128.2000.0028.0515180.19%
2019/07/29228.05227.9528.0505400.00%
2019/07/2600.00127.8027.95-1540-0.19%
2019/07/24327.8700.0027.8035420.55%
2019/07/23128.0000.0027.8015420.18%
2019/07/2200.00227.9327.90-2543-0.37%
2019/07/19127.85727.8427.70-6544-1.10%
2019/07/173027.842527.7627.9055450.92%
2019/07/11128.6500.0028.6515500.18%
2019/07/10528.4200.0028.3555490.91%
2019/07/09328.3000.0028.3535510.54%
2019/07/081028.3100.0028.40105751.74%
2019/07/05928.2900.0028.3596151.46%
2019/07/04328.0300.0028.1036680.45%
2019/07/0300.00127.7527.85-1674-0.15%
2019/07/02128.1000.0027.8516830.15%
2019/07/0100.00128.0527.95-1682-0.15%
2019/06/272328.5200.0028.50236793.39%
2019/06/26228.35128.4028.3516780.15%
2019/06/24628.23128.2528.2056730.74%
2019/06/21527.8700.0028.0056710.74%
2019/06/20527.35126.9027.5546650.60%
2019/06/191827.2900.0027.25186602.72%
2019/06/1800.00327.2227.05-3658-0.46%
2019/06/171527.60527.1027.50106541.53%
2019/06/1400.00229.0028.10-2646-0.31%
2019/06/13130.10428.8529.00-3638-0.47%
2019/06/1200.00129.7529.75-1630-0.16%
2019/06/1000.00529.1929.25-5624-0.80%
2019/06/06129.051129.5029.30-10626-1.60%
2019/06/0500.00330.8730.85-3626-0.48%
2019/06/0400.00430.7330.80-4625-0.64%
2019/06/03530.8900.0030.7556220.80%
2019/05/3100.00330.7830.75-3624-0.48%
2019/05/3000.00230.9030.80-2623-0.32%
2019/05/27532.19131.6531.4546080.66%
2019/05/24131.20830.8131.70-7571-1.23%
2019/05/2300.00130.3530.55-1553-0.18%
2019/05/22130.25130.5530.4005490.00%
2019/05/21230.0500.0030.4525440.37%
2019/05/20230.63130.3530.3515350.19%
2019/05/17430.2500.0030.2045220.77%
2019/05/16230.401330.4930.00-11512-2.14%
2019/05/15531.63631.6531.30-1502-0.20%
2019/05/14131.401931.4131.70-18485-3.71%
2019/05/131031.73730.8531.2034690.64%
2019/05/10432.13331.1030.8514440.22%
2019/05/092233.712633.8631.95-4415-0.96%
2019/05/08334.1000.0034.1033450.87%
2019/05/06326.303326.8028.20-30282-10.62%
2019/05/03125.6000.0025.6512600.38%
2019/05/021025.771425.8525.80-4260-1.54%
2019/04/29426.1100.0026.0042571.55%
2019/04/2600.00526.0426.00-5256-1.95%
2019/04/2500.00426.0126.10-4254-1.57%
2019/04/23225.6000.0025.6022500.80%
2019/04/22925.531025.5025.50-1250-0.40%
2019/04/19125.4500.0025.4512470.40%
2019/04/173826.0000.0026.153823716.03%
2019/04/15226.00126.1025.8512330.43%
2019/04/12926.6000.0025.8592283.94%
2019/04/11426.70227.0027.0022020.99%
2019/04/101326.3000.0026.55131618.03%
2019/04/0900.00325.7825.65-3106-2.81%
2019/04/0800.00425.0825.60-4102-3.90%
2019/04/0300.00324.7024.70-391-3.28%
2019/04/0200.001924.7024.70-1991-20.67%
2019/04/0100.00124.6024.80-190-1.10%
2019/03/2900.000.224.6024.60089-0.19%
2019/03/2800.000.324.5524.55089-0.34%
2019/03/2700.0031.224.6024.55-3189-34.70%
2019/03/2600.00124.6524.65-189-1.12%
2019/03/2500.00124.7524.70-189-1.12%
2019/03/2100.00224.5524.60-287-2.30%
2019/03/201324.6500.0024.55138515.13%
2019/03/19124.70124.5524.550840.00%
2019/03/18524.7800.0024.705826.10%
2019/03/15124.8000.0024.801781.27%
2019/03/14224.8500.0024.652772.58%
2019/03/13124.9000.0024.851731.36%
2019/03/121225.11325.0025.0097012.77%
2019/03/0700.00324.3824.35-348-6.19%
2019/03/0500.00224.1524.30-241-4.84%
2019/02/2700.00223.4323.40-236-5.55%
2019/02/25123.0000.0023.101362.76%
2019/02/2200.00223.0523.20-236-5.54%
2019/02/201423.2600.0023.30143638.20%
2019/02/19123.00123.0023.050360.00%
2019/02/11623.01523.0023.101372.68%
2019/01/29122.90122.9022.900370.00%
2019/01/25222.95223.3022.950370.00%
2019/01/22222.65222.6522.700360.00%
2019/01/10222.35222.3522.550380.00%
2019/01/09622.4500.0022.5563815.57%
2019/01/04722.2300.0022.3574117.00%
2019/01/02322.20222.2522.401422.34%
2018/12/24222.30222.3022.400370.00%
2018/12/19322.30322.3022.550390.00%
2018/12/18122.3000.0022.201392.55%
2018/12/13122.7500.0022.751402.47%
2018/12/12322.50322.5022.750410.00%
2018/12/0600.002422.5622.80-2441-58.02%
2018/12/0400.00122.6022.70-141-2.44%
2018/11/30122.6000.0022.551412.43%
2018/11/29222.8000.0022.502414.88%
2018/11/262323.02723.0522.75164138.73%
2018/11/23222.15222.1522.250400.00%
2018/11/22322.30322.3022.150400.00%
2018/11/2000.00122.1022.25-143-2.30%
2018/11/07122.2500.0022.351422.38%
2018/11/05122.4500.0022.451462.17%
2018/11/01422.30422.3022.400460.00%
2018/10/31122.2000.0022.401482.08%
2018/10/2900.00222.0022.70-248-4.13%
2018/10/26121.6500.0021.601472.11%
2018/10/18122.3000.0022.301492.02%
2018/10/15322.271322.3322.20-1053-18.81%
2018/10/12222.004121.8622.80-3956-68.52%
2018/10/11122.7000.0022.401561.76%
2018/10/0900.00123.2523.25-156-1.78%
2018/10/02123.3000.0023.301631.58%
2018/10/01923.401023.4023.50-163-1.57%
2018/09/192623.5400.0023.50266241.67%
2018/09/10123.2500.0023.351641.55%
2018/09/06123.3000.0023.301721.38%
2018/09/05123.3000.0023.251841.18%
2018/08/1300.00623.3523.35-687-6.90%
2018/08/03123.4000.0023.501831.20%
2018/07/30123.4000.0023.601801.25%
2018/07/1900.00323.4223.40-374-4.05%
2018/07/182123.8600.0023.75216930.13%
2018/07/13324.2000.0024.503664.53%
2018/07/10423.95224.0024.102603.30%
2018/07/04324.1000.0024.103644.69%
2018/07/03224.1000.0024.002633.15%
2018/06/2600.00124.6024.60-173-1.36%
2018/04/2500.00222.9322.80-264-3.10%
2018/04/18223.2000.0023.202672.95%
2018/03/20123.5500.0023.501531.88%
2018/03/1300.00123.9023.90-145-2.20%
2018/03/09123.3500.0023.401452.18%
2018/01/2900.00124.1524.05-151-1.94%
2018/01/173724.0000.0024.05374679.79%
2018/01/0900.00423.5323.45-443-9.15%
2018/01/0800.00323.6023.60-343-6.84%
2017/12/265022.555022.5522.550380.00%
2017/12/1800.00222.9522.75-238-5.26%
2017/11/301023.1900.0023.25103627.06%
2017/11/29123.2000.0023.201362.73%
2017/11/24723.1400.0023.2073519.54%
2017/11/221123.1700.0023.20113530.61%
2017/11/211123.1200.0023.10113729.61%
2017/11/15822.8400.0022.9083820.83%
2017/10/18923.6000.0023.6093029.19%
2017/09/2800.00523.7023.70-536-13.55%
2017/09/2000.001.623.7723.90-136-4.25%
2017/09/1500.00323.9523.95-337-7.91%
2017/08/2300.00323.7323.65-334-8.67%
2017/08/2100.00223.8023.90-233-5.93%
2017/08/1800.00923.7423.65-933-26.48%
2017/08/161123.911623.7723.95-535-13.97%
2017/07/1800.00224.8324.80-234-5.82%
三洋電 相關文章
三洋電 相關影音