興農 (1712)-凱基-台北券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.25
漲跌
▼0.10
漲幅
-0.24%
成交量
649張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	41.40	101	41.14	41.25	-92	1,409	-6.53%	大賣/
2024/05/06	213	41.26	12	41.08	41.35	201	1,406	14.29%	大買/鉅額交易
2024/05/03	70	40.95	305	41.11	40.95	-235	1,397	-16.81%	大賣/鉅額交易
2024/05/02	237	41.25	183.1	41.37	41.40	53.9	1,385	3.89%	大買/大賣/
2024/04/30	139	40.58	234.1	40.79	40.60	-95.1	1,356	-7.01%	大買/大賣/
2024/04/29	195	40.16	37	40.38	40.40	158	1,309	12.06%	大買/鉅額交易
2024/04/26	18.1	39.70	61	39.71	39.70	-42.9	1,286	-3.34%
2024/04/25	76	39.63	19	39.74	39.85	57	1,279	4.45%
2024/04/24	52	39.72	145	39.79	39.60	-93	1,271	-7.32%	大賣/
2024/04/23	140	39.53	17.1	39.57	39.60	122.9	1,262	9.74%	大買/鉅額交易
2024/04/22	65	39.34	19	39.55	39.55	46	1,249	3.68%
2024/04/19	71.5	39.46	72	39.42	39.05	-0.5	1,238	-0.04%
2024/04/18	185.3	39.62	14	39.98	40.00	171.3	1,216	14.08%	大買/鉅額交易
2024/04/17	88	39.31	13.4	39.16	39.20	74.6	1,199	6.22%
2024/04/16	0.3	38.80	158	38.81	38.70	-157.8	1,184	-13.31%	大賣/鉅額交易
2024/04/15	53	39.11	25	39.11	39.15	28	1,174	2.39%
2024/04/12	55	39.07	3	39.03	39.05	52	1,163	4.47%
2024/04/11	7	38.76	34	38.99	38.80	-27	1,158	-2.33%
2024/04/10	55.1	39.08	40	38.93	38.90	15.1	1,156	1.31%
2024/04/09	10	38.83	32	38.82	39.00	-22	1,156	-1.90%
2024/04/08	0	0.00	24	38.87	38.80	-24	1,151	-2.08%
2024/04/03	16.3	39.04	74	39.05	38.90	-57.8	1,149	-5.03%
2024/04/02	0	0.00	25	38.81	38.95	-25	1,151	-2.17%
2024/04/01	116.3	38.73	66	38.77	38.90	50.3	1,160	4.33%	大買/
2024/03/29	5	38.71	176	38.76	38.70	-171	1,157	-14.78%	大賣/鉅額交易
2024/03/28	64	38.99	108	39.06	39.10	-44	1,153	-3.82%	大賣/
2024/03/27	57	38.67	8	38.61	38.80	49	1,147	4.27%
2024/03/26	10.1	38.48	141	38.57	38.45	-130.9	1,143	-11.44%	大賣/鉅額交易
2024/03/25	54	38.53	121	38.58	38.65	-67	1,139	-5.88%	大賣/
2024/03/22	23.1	38.70	287	38.90	38.65	-263.9	1,137	-23.20%	大賣/鉅額交易
2024/03/21	5	39.34	172	39.25	39.20	-167	1,127	-14.81%	大賣/鉅額交易
2024/03/20	368	39.55	81	39.43	39.65	287	1,122	25.56%	大買/鉅額交易
2024/03/19	56	39.18	64	39.06	38.95	-8	1,105	-0.72%
2024/03/18	139	39.07	14	39.15	39.05	125	1,098	11.38%	大買/鉅額交易
2024/03/15	207	38.45	140	38.85	38.80	67	1,087	6.16%	大買/大賣/
2024/03/14	3,231	38.84	463	38.38	38.50	2,768	1,063	260.37%	大買/大賣/鉅額交易
2024/03/13	23	42.00	505	42.06	42.00	-482	957	-50.35%	大賣/鉅額交易
2024/03/12	156	42.06	421	41.96	42.10	-265	899	-29.45%	大買/大賣/鉅額交易
2024/03/11	0	0.00	420	42.04	41.90	-420	870	-48.28%	大賣/鉅額交易
2024/03/08	208	41.95	418.2	41.82	41.95	-210.2	850	-24.72%	大買/大賣/鉅額交易
2024/03/07	48	41.97	419	42.17	41.95	-371	827	-44.85%	大賣/鉅額交易
2024/03/06	114	42.13	373.1	41.97	42.20	-259.1	798	-32.45%	大買/大賣/鉅額交易
2024/03/05	198	41.94	392.2	42.08	42.10	-194.2	785	-24.74%	大買/大賣/鉅額交易
2024/03/04	21	41.49	395	41.60	41.60	-374	758	-49.31%	大賣/鉅額交易
2024/03/01	115	42.04	102.1	41.98	41.90	12.9	723	1.78%	大買/大賣/
2024/02/29	113	42.07	54	42.18	42.20	59	700	8.43%	大買/
2024/02/27	155	41.79	309	41.84	41.80	-154	657	-23.43%	大買/大賣/鉅額交易
2024/02/26	464	41.77	283	41.22	41.80	181	623	29.04%	大買/大賣/鉅額交易
2024/02/23	67	39.87	36	39.85	39.80	31	543	5.70%
2024/02/22	64	39.83	57	39.85	39.90	7	539	1.30%
2024/02/21	72	39.82	36	39.86	39.85	36	532	6.76%
2024/02/20	74	39.64	34	39.63	39.30	40	525	7.61%
2024/02/19	71	39.67	15	39.38	39.90	56	513	10.91%
2024/02/16	200	38.97	8	39.06	39.15	192	502	38.20%	大買/鉅額交易
2024/02/15	111	38.55	43	38.69	38.65	68	486	13.98%	大買/
2024/02/05	0	0.00	19	38.64	38.60	-19	484	-3.92%
2024/02/02	1	38.65	40	38.64	38.50	-39	483	-8.06%
2024/02/01	22	38.64	23	38.72	38.65	-1	488	-0.20%
2024/01/31	55	38.57	23	38.74	38.60	32	502	6.37%
2024/01/30	5	38.65	70	38.87	38.60	-65	503	-12.91%
2024/01/29	30	38.71	5	38.79	38.80	25	515	4.85%
2024/01/26	8	38.64	17	38.82	38.85	-9	517	-1.74%
2024/01/25	2	38.70	15	38.61	38.70	-13	536	-2.42%
2024/01/24	49	38.46	11	38.51	38.35	38	548	6.93%
2024/01/23	10	38.22	7	38.34	38.30	3	565	0.53%
2024/01/22	9	38.17	5	38.19	38.10	4	568	0.70%
2024/01/19	2	38.15	19	38.17	38.15	-17	576	-2.95%
2024/01/18	42	38.09	89	38.02	38.15	-47	588	-7.98%
2024/01/17	5.1	38.18	82	38.23	38.10	-76.9	590	-13.01%
2024/01/16	23	38.49	66	38.44	38.45	-43	585	-7.34%
2024/01/15	75	38.46	5	38.26	38.70	70	584	11.98%
2024/01/12	4	38.18	39	38.19	38.20	-35	590	-5.92%
2024/01/11	23	38.06	9	38.12	38.25	14	617	2.27%
2024/01/10	13	37.99	1	38.10	38.05	12	718	1.67%
2024/01/09	8	38.05	38	38.12	38.10	-30	742	-4.04%
2024/01/08	3	38.22	20	38.22	38.20	-17	772	-2.20%
2024/01/05	9	38.16	7	38.30	38.30	2	796	0.25%
2024/01/04	8	38.11	10	38.11	38.15	-2	818	-0.24%
2024/01/03	1	38.10	3	38.17	38.15	-2	885	-0.23%
2024/01/02	11	38.50	2	38.50	38.50	9	882	1.02%
2023/12/29	7	38.49	23	38.51	38.45	-16	881	-1.82%
2023/12/28	7	38.48	53.6	38.48	38.55	-46.6	881	-5.28%
2023/12/27	43	38.46	69	38.52	38.45	-26	875	-2.97%
2023/12/26	19	38.13	14	38.14	38.35	5	869	0.58%
2023/12/25	0.1	38.05	40	38.10	38.05	-40	875	-4.56%
2023/12/22	1	38.20	19	38.24	38.30	-18	877	-2.05%
2023/12/21	2.1	38.20	21	38.20	38.20	-19	878	-2.16%
2023/12/20	77	38.27	20	38.39	38.50	57	883	6.46%
2023/12/19	25.1	38.11	20	38.48	38.10	5.1	880	0.58%
2023/12/18	5	38.83	16	38.80	38.80	-11	884	-1.24%
2023/12/15	115	38.98	14	38.89	38.85	101	892	11.32%	大買/鉅額交易
2023/12/14	133	38.42	10	38.65	38.65	123	890	13.82%	大買/鉅額交易
2023/12/13	41	38.23	5	38.25	38.25	36	875	4.11%
2023/12/12	17	38.05	3	38.10	38.10	14	880	1.59%
2023/12/11	22	38.00	0	0.00	37.95	22	882	2.49%
2023/12/08	4	37.79	63	37.71	37.85	-59	881	-6.69%
2023/12/07	6	37.99	35	37.76	37.60	-29	881	-3.29%
2023/12/06	8	38.04	29	38.17	38.10	-21	883	-2.38%
2023/12/05	82	38.02	12.2	38.18	38.20	69.8	882	7.91%
2023/12/04	150	37.71	6	37.80	37.80	144	881	16.33%	大買/鉅額交易
2023/12/01	3	37.58	79	37.63	37.55	-76	882	-8.61%
2023/11/30	111	37.60	19	37.76	37.80	92	885	10.39%	大買/
2023/11/29	27	37.34	9	37.42	37.40	18	881	2.04%
2023/11/28	47	37.27	4	37.33	37.30	43	894	4.81%
2023/11/27	11	37.29	17	37.36	37.15	-6	912	-0.66%
2023/11/24	27	37.39	2	37.45	37.45	25	910	2.74%
2023/11/22	239	37.24	6	37.50	37.50	233	917	25.41%	大買/鉅額交易
2023/11/21	85	37.46	0	0.00	37.45	85	910	9.34%
2023/11/20	32	37.15	53	37.21	37.25	-21	906	-2.32%
2023/11/17	44	37.36	0	0.00	37.20	44	903	4.87%
2023/11/16	15	37.25	13	37.24	37.35	2	902	0.22%
2023/11/15	182	37.27	23	37.18	37.35	159	906	17.54%	大買/鉅額交易
2023/11/14	88	36.92	11	36.79	37.05	77	900	8.55%
2023/11/13	23	36.73	84	36.66	36.70	-61	902	-6.76%
2023/11/10	22	36.71	17	36.69	36.65	5	899	0.56%
2023/11/09	90	36.84	33	36.78	36.65	57	899	6.34%
2023/11/08	103	36.87	109	37.06	36.80	-6	904	-0.66%	大買/大賣/
2023/11/07	45	36.45	21	36.63	36.75	24	896	2.68%
2023/11/06	45	36.69	201	36.64	36.65	-156	897	-17.39%	大賣/鉅額交易
2023/11/03	68	36.73	0	0.00	36.80	68	891	7.63%
2023/11/02	157	36.39	5	36.30	36.30	152	887	17.12%	大買/鉅額交易
2023/11/01	133	36.29	25	36.53	36.25	108	866	12.47%	大買/鉅額交易
2023/10/31	31	36.75	124	36.95	36.50	-93	856	-10.86%	大賣/
2023/10/30	14	37.54	12	37.48	37.30	2	851	0.23%
2023/10/27	36	37.96	2	38.03	37.70	34	852	3.99%
2023/10/26	120	37.79	57	37.73	37.80	63	849	7.42%	大買/
2023/10/25	94	37.59	20	37.50	37.85	74	843	8.77%
2023/10/24	43	37.16	2	37.10	37.20	41	843	4.86%
2023/10/23	6	37.10	1	36.90	37.10	5	853	0.59%
2023/10/20	47	37.26	32	37.39	37.00	15	857	1.75%
2023/10/19	89	37.54	268	37.61	38.00	-179	866	-20.67%	大賣/鉅額交易
2023/10/18	439	38.18	664	38.59	37.60	-225	920	-24.44%	大買/大賣/鉅額交易
2023/10/17	21	37.83	135	38.22	37.90	-114	828	-13.76%	大賣/鉅額交易
2023/10/16	107	38.48	104	38.68	38.80	3	832	0.36%	大買/大賣/
2023/10/13	103	38.09	71	38.13	38.15	32	817	3.92%	大買/
2023/10/12	109.5	37.73	109	37.81	37.90	0.5	800	0.06%	大買/大賣/
2023/10/11	504	37.53	100	37.64	37.85	404	784	51.49%	大買/鉅額交易
2023/10/06	9	36.51	1	36.40	36.65	8	719	1.11%
2023/10/05	12	36.40	3	36.40	36.40	9	725	1.24%
2023/10/04	1	36.30	14	36.35	36.40	-13	729	-1.78%
2023/10/03	6	36.48	22	36.50	36.50	-16	734	-2.18%
2023/10/02	10	36.50	22	36.51	36.65	-12	737	-1.63%
2023/09/28	2	36.55	161	36.96	36.55	-159	739	-21.51%	大賣/鉅額交易
2023/09/27	8	36.30	52	36.56	36.90	-44	733	-5.99%
2023/09/26	2	36.60	24	36.66	36.60	-22	734	-3.00%
2023/09/25	52	36.71	41	36.79	36.80	11	745	1.47%
2023/09/22	2	36.45	61	36.49	36.65	-59	741	-7.96%
2023/09/21	1	36.50	203	36.61	36.75	-202	740	-27.26%	大賣/鉅額交易
2023/09/20	14	37.21	60	37.10	37.10	-46	731	-6.29%
2023/09/19	70	36.88	11	36.97	37.05	59	726	8.12%
2023/09/18	22	36.51	17	36.59	36.65	5	719	0.70%
2023/09/15	103	36.57	29	36.58	36.50	74	726	10.19%	大買/
2023/09/14	73	36.55	25	36.65	36.50	48	720	6.66%
2023/09/13	57	36.51	3	36.65	36.65	54	716	7.53%
2023/09/12	18.1	36.72	27	36.73	36.60	-9	721	-1.24%
2023/09/11	31	36.85	14.3	36.84	36.90	16.7	720	2.32%
2023/09/08	58	36.76	27	36.80	36.80	31	724	4.28%
2023/09/07	41	36.59	14	36.63	36.80	27	723	3.73%
2023/09/06	69	36.45	89	36.44	36.50	-20	721	-2.77%
2023/09/05	50.1	36.44	25	36.54	36.35	25.1	717	3.49%
2023/09/04	103.3	36.81	25	36.89	36.60	78.3	711	11.00%	大買/
2023/09/01	93	36.42	61	36.55	36.55	32	702	4.55%
2023/08/31	140	36.17	25	36.48	36.50	115	688	16.70%	大買/鉅額交易
2023/08/30	26	35.92	9	36.02	36.00	17	676	2.51%
2023/08/29	52	35.69	15	35.94	35.95	37	686	5.39%
2023/08/28	79	35.85	10	35.95	35.95	69	682	10.10%
2023/08/25	72	35.63	1	35.50	35.55	71	680	10.43%
2023/08/24	14	35.55	33	35.50	35.50	-19	681	-2.79%
2023/08/23	12	35.45	15	35.51	35.50	-3	683	-0.44%
2023/08/22	4	35.45	45	35.62	35.45	-41	696	-5.89%
2023/08/21	50	36.03	34	35.77	35.70	16	702	2.28%
2023/08/18	68	35.58	35	35.54	35.75	33	702	4.70%
2023/08/17	39	35.25	38	35.18	35.30	1	702	0.14%
2023/08/16	8.2	35.15	7	35.33	35.15	1.2	702	0.17%
2023/08/15	37	35.43	17	35.34	35.50	20	703	2.84%
2023/08/14	24	35.19	71	35.27	35.20	-47	708	-6.63%
2023/08/11	16	35.45	189	35.63	35.45	-173	699	-24.74%	大賣/鉅額交易
2023/08/10	25	35.68	26	35.67	35.65	-1	705	-0.14%
2023/08/09	26.1	35.81	91	35.79	35.80	-65	711	-9.13%
2023/08/08	9	36.10	19	36.08	35.90	-10	725	-1.38%
2023/08/07	88	36.05	8	36.09	36.15	80	754	10.61%
2023/08/04	23.1	35.93	95	35.95	35.85	-71.9	759	-9.46%
2023/08/02	70	36.68	140	36.58	36.15	-70	764	-9.16%	大賣/
2023/08/01	22	36.33	34	36.32	36.35	-12	760	-1.58%
2023/07/31	75.4	36.25	1	36.20	36.25	74.4	760	9.78%
2023/07/28	48	36.29	89	36.35	36.25	-41	764	-5.36%
2023/07/27	74	36.44	24	36.54	36.40	50	760	6.57%
2023/07/26	249	36.27	10	36.08	36.45	239	766	31.17%	大買/鉅額交易
2023/07/25	80	36.31	43	36.45	36.00	37	767	4.82%
2023/07/24	89	35.97	176	36.16	36.30	-87	771	-11.27%	大賣/
2023/07/21	280.1	37.06	550	37.32	36.80	-270	756	-35.67%	大買/大賣/鉅額交易
2023/07/20	151	36.24	47	36.21	36.30	104	706	14.71%	大買/鉅額交易
2023/07/19	192.1	36.36	209	36.25	36.00	-17	704	-2.41%	大買/大賣/
2023/07/18	52.2	35.83	142	35.90	36.00	-89.8	690	-13.00%	大賣/
2023/07/17	256	35.73	24	35.75	35.90	232	701	33.06%	大買/鉅額交易
2023/07/14	30	35.45	10	35.40	35.50	20	718	2.78%
2023/07/13	9	35.59	25	35.78	35.45	-16	728	-2.20%
2023/07/12	44	35.35	30	35.48	35.50	14	741	1.89%
2023/07/11	73	35.27	0	0.00	35.30	73	744	9.81%
2023/07/10	87	35.37	36	35.52	35.40	51	768	6.64%
2023/07/07	20	35.48	55	35.49	35.50	-35	776	-4.51%
2023/07/06	7	35.70	63	35.69	35.70	-56	790	-7.08%
2023/07/05	14	35.93	0	0.00	35.75	14	807	1.73%
2023/07/04	7	35.87	16	35.91	35.90	-9	821	-1.09%
2023/07/03	201	35.92	18	36.00	36.00	183	850	21.52%	大買/鉅額交易
2023/06/30	35	35.52	4	35.40	35.65	31	865	3.58%
2023/06/29	96.3	35.40	17	35.40	35.40	79.3	887	8.94%
2023/06/28	9	35.33	4	35.30	35.35	5	907	0.55%
2023/06/27	12	35.25	36	35.30	35.25	-24	927	-2.59%
2023/06/26	21	35.25	56	35.26	35.30	-35	939	-3.72%
2023/06/21	64	35.44	60	35.41	35.45	4	946	0.42%
2023/06/20	5	35.55	63	35.56	35.55	-58	964	-6.01%
2023/06/19	6	35.70	21	35.79	35.70	-15	980	-1.53%
2023/06/16	90	35.70	0	0.00	35.90	90	1,027	8.76%
2023/06/15	38	35.68	1	35.80	35.75	37	1,074	3.44%
2023/06/14	22	35.60	88	35.80	35.80	-66	1,110	-5.94%
2023/06/13	28	35.77	15	35.79	35.90	13	1,248	1.04%
2023/06/12	14	35.57	70	35.77	35.55	-56	1,347	-4.16%
2023/06/09	55	35.93	4	35.90	35.90	51	1,390	3.67%
2023/06/08	29	35.77	42	35.76	35.75	-13	1,435	-0.91%
2023/06/07	26	35.84	3	35.93	35.75	23	1,496	1.54%
2023/06/06	9	35.85	5	35.85	35.90	4	1,533	0.26%
2023/06/05	118	35.65	17	35.89	35.70	101	1,576	6.41%	大買/鉅額交易
2023/06/02	71	35.37	9	35.48	35.25	62	1,610	3.85%
2023/06/01	25	35.37	5	35.30	35.45	20	1,662	1.20%
2023/05/31	0	0.00	4	35.25	35.35	-4	1,718	-0.23%
2023/05/30	9	35.25	42	35.28	35.25	-33	1,785	-1.85%
2023/05/29	6	35.25	9	35.30	35.25	-3	1,881	-0.16%
2023/05/26	19	35.16	197	35.28	35.15	-178	1,892	-9.41%	大賣/鉅額交易
2023/05/25	12	35.50	47	35.75	35.50	-35	1,905	-1.84%
2023/05/24	76	35.75	49	35.80	35.95	27	1,909	1.41%
2023/05/23	121	35.59	4	35.50	35.75	117	1,918	6.10%	大買/鉅額交易
2023/05/22	50	35.55	2	35.50	35.60	48	1,936	2.48%
2023/05/19	42	35.69	33	35.71	35.70	9	1,934	0.47%
2023/05/18	82	35.71	22	35.82	35.75	60	1,937	3.10%
2023/05/17	81	35.51	1	35.50	35.50	80	1,940	4.12%
2023/05/16	69	35.46	33	35.80	35.25	36	1,942	1.85%
2023/05/15	87	35.37	97	35.21	35.70	-10	1,938	-0.52%
2023/05/12	46	35.74	194	36.19	35.10	-148	1,944	-7.61%	大賣/鉅額交易
2023/05/11	46	35.74	194	36.19	35.65	-148	1,928	-7.67%	大賣/鉅額交易
2023/05/10	40	36.46	101	36.50	36.80	-61	1,913	-3.19%	大賣/
2023/05/09	19	36.64	138	36.90	36.60	-119	1,916	-6.21%	大賣/鉅額交易
2023/05/08	125	36.99	48	37.02	37.10	77	1,924	4.00%	大買/
2023/05/05	34	36.82	25	36.96	36.90	9	1,934	0.47%
2023/05/04	48	36.86	24	36.81	36.90	24	1,942	1.24%
2023/05/03	6	36.88	48	36.86	36.90	-42	1,952	-2.15%
2023/05/02	112	37.03	48	36.95	37.05	64	1,982	3.23%	大買/
2023/04/28	148	36.95	11	37.02	37.00	137	1,999	6.85%	大買/鉅額交易
2023/04/27	117	36.78	36	36.73	36.75	81	1,995	4.06%	大買/
2023/04/26	53	35.90	1	35.95	36.10	52	1,987	2.62%
2023/04/25	31	36.29	138	36.61	35.95	-107	1,983	-5.39%	大賣/鉅額交易
2023/04/24	89	36.32	19	36.70	36.55	70	1,967	3.56%
2023/04/21	95	36.21	77	36.44	36.30	18	1,968	0.91%
2023/04/20	61	36.52	286	36.86	36.50	-225	1,968	-11.43%	大賣/鉅額交易
2023/04/19	208	37.24	184	37.27	37.25	24	1,959	1.22%	大買/大賣/
2023/04/18	159	37.00	67	36.91	36.90	92	1,941	4.74%	大買/
2023/04/17	98	36.88	20	36.90	36.85	78	1,942	4.02%
2023/04/14	7	36.60	84	36.64	36.60	-77	1,935	-3.98%
2023/04/13	44	36.65	25	36.62	36.60	19	1,930	0.98%
2023/04/12	23	36.66	27	36.84	36.65	-4	1,909	-0.21%
2023/04/11	41	36.76	33	36.93	36.80	8	1,912	0.42%
2023/04/10	48	36.78	201	36.88	36.90	-153	1,902	-8.04%	大賣/鉅額交易
2023/04/07	136	37.22	106	37.23	37.10	30	1,888	1.59%	大買/大賣/
2023/04/06	32.2	36.90	419	37.33	37.65	-386.9	1,876	-20.61%	大賣/鉅額交易
2023/03/31	135	37.34	84	37.45	37.80	51	1,856	2.75%	大買/
2023/03/30	160	37.18	62	36.94	37.30	98	1,836	5.34%	大買/
2023/03/29	135	36.77	373	36.68	36.70	-238	1,819	-13.08%	大買/大賣/鉅額交易
2023/03/28	163	36.71	314	36.75	36.90	-151	1,829	-8.25%	大買/大賣/鉅額交易
2023/03/27	42	36.47	113	36.60	36.45	-71	1,821	-3.90%	大賣/
2023/03/24	15	36.85	175	36.79	36.85	-160	1,813	-8.82%	大賣/鉅額交易
2023/03/23	46	36.97	235	36.93	37.00	-189	1,812	-10.43%	大賣/鉅額交易
2023/03/22	73.1	37.34	205	37.38	37.35	-132	1,797	-7.34%	大賣/鉅額交易
2023/03/21	309	36.93	396	36.99	37.45	-87	1,792	-4.85%	大買/大賣/
2023/03/20	217	36.33	264	36.50	36.20	-47	1,799	-2.61%	大買/大賣/
2023/03/17	141	37.29	381	37.24	37.15	-240	1,762	-13.62%	大買/大賣/鉅額交易
2023/03/16	4,472	37.71	503	37.87	37.50	3,969	1,736	228.50%	大買/大賣/鉅額交易
2023/03/15	46.1	40.55	890.6	41.11	40.45	-844.5	1,608	-52.51%	大賣/鉅額交易
2023/03/14	219	41.30	730	41.38	41.10	-511	1,551	-32.93%	大買/大賣/鉅額交易
2023/03/13	168	40.87	664	40.30	41.35	-496	1,530	-32.41%	大買/大賣/鉅額交易
2023/03/10	88.2	40.81	829	41.48	40.75	-740.8	1,556	-47.61%	大賣/鉅額交易
2023/03/09	102	41.78	707	41.88	41.70	-605	1,614	-37.48%	大買/大賣/鉅額交易
2023/03/08	127.2	41.90	540.4	42.12	41.85	-413.3	1,681	-24.57%	大買/大賣/鉅額交易
2023/03/07	101	42.31	523.1	42.50	42.25	-422.1	1,651	-25.55%	大買/大賣/鉅額交易
2023/03/06	131.4	42.93	719	42.87	42.70	-587.6	1,627	-36.10%	大買/大賣/鉅額交易
2023/03/03	246	42.26	176	42.46	42.70	70	1,584	4.42%	大買/大賣/
2023/03/02	422	41.61	226	41.69	41.90	196	1,554	12.61%	大買/大賣/鉅額交易
2023/03/01	426	40.97	422	40.95	40.80	4	1,510	0.26%	大買/大賣/
2023/02/24	35	39.55	51	39.84	39.60	-16	1,434	-1.12%
2023/02/23	81	39.81	39	39.92	39.90	42	1,438	2.92%
2023/02/22	107	39.14	22	39.15	39.30	85	1,437	5.91%	大買/
2023/02/21	47	39.32	59	39.31	39.35	-12	1,437	-0.83%
2023/02/20	312	39.12	27	39.19	39.10	285	1,442	19.76%	大買/鉅額交易
2023/02/17	46	38.66	18	38.66	38.70	28	1,437	1.95%
2023/02/16	125	38.63	3	38.58	38.60	122	1,459	8.36%	大買/鉅額交易
2023/02/15	85	38.74	73	38.69	38.55	12	1,512	0.79%
2023/02/14	105	38.80	54	38.90	38.80	51	1,513	3.37%	大買/
2023/02/13	143	38.76	8	38.81	38.75	135	1,524	8.86%	大買/鉅額交易
2023/02/10	2	39.03	46	38.48	38.45	-44	1,541	-2.85%
2023/02/09	111	38.98	11	38.97	38.90	100	1,607	6.22%	大買/
2023/02/08	24	38.91	133	38.99	38.90	-109	1,649	-6.61%	大賣/鉅額交易
2023/02/07	53	39.22	38	39.23	39.30	15	1,651	0.91%
2023/02/06	169	38.95	71	38.99	39.05	98	1,659	5.91%	大買/
2023/02/03	51	38.82	103	38.84	38.80	-52	1,649	-3.15%	大賣/
2023/02/02	21	38.68	62	38.61	38.75	-41	1,644	-2.49%
2023/02/01	45	38.55	78	38.63	38.60	-33	1,654	-1.99%
2023/01/31	131	38.51	58	38.34	38.85	73	1,654	4.41%	大買/
2023/01/30	165	38.08	49	37.98	37.95	116	1,646	7.05%	大買/鉅額交易
2023/01/17	72	37.45	34	37.44	37.50	38	1,647	2.31%
2023/01/16	76	37.23	2	37.25	37.25	74	1,688	4.38%
2023/01/13	23	37.00	4	37.08	37.00	19	1,794	1.06%
2023/01/12	119	37.06	191	37.18	37.00	-72	1,941	-3.71%	大買/大賣/
2023/01/11	67	37.33	169	37.33	37.35	-102	1,961	-5.20%	大賣/鉅額交易
2023/01/10	117	37.51	221	37.40	37.55	-104	1,986	-5.23%	大買/大賣/鉅額交易
2023/01/09	109	37.46	247	37.42	37.45	-138	2,004	-6.89%	大買/大賣/鉅額交易
2023/01/06	114	37.11	29	37.12	37.15	85	2,017	4.21%	大買/
2023/01/05	120	37.17	93	37.13	37.20	27	2,071	1.30%	大買/
2023/01/04	53	36.63	55	36.63	36.65	-2	2,089	-0.10%
2023/01/03	90	36.47	24	36.49	36.60	66	2,117	3.12%
2022/12/30	33	36.37	141	36.49	36.45	-108	2,154	-5.01%	大賣/鉅額交易
2022/12/29	73	36.01	227	35.97	36.20	-154	2,187	-7.04%	大賣/鉅額交易
2022/12/28	15	36.61	140	36.77	36.60	-125	2,204	-5.67%	大賣/鉅額交易
2022/12/27	13	37.14	49	37.06	37.15	-36	2,225	-1.62%
2022/12/26	18	36.68	59	36.68	36.80	-41	2,248	-1.82%
2022/12/23	59	36.34	85	36.39	36.35	-26	2,281	-1.14%
2022/12/22	32	36.90	47	36.86	36.90	-15	2,310	-0.65%
2022/12/21	43	36.46	11	36.57	36.45	32	2,363	1.35%
2022/12/20	62.1	36.16	89	36.43	36.05	-26.9	2,384	-1.13%
2022/12/19	47	37.02	73	37.12	36.95	-26	2,386	-1.09%
2022/12/16	17	37.10	49	37.10	37.10	-32	2,407	-1.33%
2022/12/15	30	37.39	64	37.44	37.35	-34	2,443	-1.39%
2022/12/14	29	37.32	22	37.30	37.35	7	2,539	0.28%
2022/12/13	37.1	37.23	72	37.33	37.20	-34.9	2,603	-1.34%
2022/12/12	81.1	37.37	173	37.36	37.30	-92	2,762	-3.33%	大賣/
2022/12/09	31	38.86	61	39.03	39.10	-30	3,023	-0.99%
2022/12/08	104	38.32	17	38.22	38.50	87	3,094	2.81%	大買/
2022/12/07	76	38.28	53	38.31	38.25	23	3,134	0.73%
2022/12/06	120.1	38.59	242	38.69	38.20	-121.9	3,170	-3.84%	大買/大賣/鉅額交易
2022/12/05	155	39.60	210	39.61	39.60	-55	3,174	-1.73%	大買/大賣/
2022/12/02	147	39.82	373	39.73	39.70	-226	3,192	-7.08%	大買/大賣/鉅額交易
2022/12/01	348	40.13	714	40.37	40.85	-366	3,183	-11.50%	大買/大賣/鉅額交易
2022/11/30	163	38.41	462	38.37	38.15	-299	3,114	-9.60%	大買/大賣/鉅額交易
2022/11/29	124	38.02	71	37.76	37.90	53	3,071	1.73%	大買/
2022/11/28	186	37.86	73	37.42	38.00	113	3,125	3.62%	大買/鉅額交易
2022/11/25	110	37.95	111	38.03	37.90	-1	3,262	-0.03%	大買/大賣/
2022/11/24	83	37.88	86	37.41	37.75	-3	3,340	-0.09%
2022/11/23	128	38.19	71	38.19	38.30	57	3,481	1.64%	大買/
2022/11/22	41	37.77	148	37.89	37.70	-107	3,569	-3.00%	大賣/鉅額交易
2022/11/21	129	37.31	111	37.25	37.65	18	3,876	0.46%	大買/大賣/
2022/11/18	104	36.95	120	37.22	36.70	-16	4,098	-0.39%	大買/大賣/
2022/11/17	48	37.54	61	37.57	37.40	-13	4,530	-0.29%
2022/11/16	135	37.41	122	37.49	37.30	13	4,810	0.27%	大買/大賣/
2022/11/15	98	37.56	108	37.52	37.80	-10	4,881	-0.21%	大賣/
2022/11/14	154	37.74	128	37.72	37.65	26	4,931	0.53%	大買/大賣/
2022/11/11	225	37.98	160	37.98	37.75	65	4,963	1.31%	大買/大賣/
2022/11/10	41.1	36.80	105	36.88	36.70	-64	4,985	-1.28%	大賣/
2022/11/09	44	37.03	43	37.04	37.00	1	5,010	0.02%
2022/11/08	164.1	37.10	226	37.06	36.75	-62	5,022	-1.23%	大買/大賣/
2022/11/07	254.1	37.31	581	37.44	36.85	-327	5,037	-6.49%	大買/大賣/鉅額交易
2022/11/04	132	37.30	541	37.36	37.65	-409	4,986	-8.20%	大買/大賣/鉅額交易
2022/11/03	119	36.04	193	35.89	36.40	-74	4,967	-1.49%	大買/大賣/
2022/11/02	61	35.86	149	35.81	35.95	-88	4,963	-1.77%	大賣/
2022/11/01	72	35.63	175	35.62	35.70	-103	4,983	-2.07%	大賣/鉅額交易
2022/10/31	70	35.99	27	35.80	35.50	43	4,984	0.86%
2022/10/28	47.1	35.77	269	35.74	35.25	-222	4,990	-4.45%	大賣/鉅額交易
2022/10/27	105	35.80	89	35.87	36.00	16	4,991	0.32%	大買/
2022/10/26	75	35.19	319	35.09	35.20	-244	5,002	-4.88%	大賣/鉅額交易
2022/10/25	175	36.07	122	35.92	35.80	53	5,004	1.06%	大買/大賣/
2022/10/24	226	35.93	181	36.09	35.80	45	4,997	0.90%	大買/大賣/
2022/10/21	372	35.57	388	35.58	35.70	-16	4,985	-0.32%	大買/大賣/
2022/10/20	613	34.30	858	34.80	33.95	-245	4,901	-5.00%	大買/大賣/鉅額交易
2022/10/19	162	35.44	300	35.47	35.90	-138	4,768	-2.89%	大買/大賣/鉅額交易
2022/10/18	202	35.00	142	35.13	35.20	60	4,755	1.26%	大買/大賣/
2022/10/17	283	33.69	169	33.65	34.45	114	4,740	2.40%	大買/大賣/鉅額交易
2022/10/14	171	34.41	176	34.61	34.40	-5	4,741	-0.11%	大買/大賣/
2022/10/13	226.1	33.94	642	34.58	33.70	-416	4,739	-8.78%	大買/大賣/鉅額交易
2022/10/12	274	35.47	204	35.45	35.85	70	4,736	1.48%	大買/大賣/
2022/10/11	266.1	35.76	159	35.83	35.65	107.1	4,718	2.27%	大買/大賣/鉅額交易
2022/10/07	107.3	36.65	212	36.93	36.40	-104.8	4,689	-2.23%	大買/大賣/鉅額交易
2022/10/06	233.1	37.47	248	37.43	37.65	-15	4,658	-0.32%	大買/大賣/
2022/10/05	44.1	37.91	389	38.40	37.90	-345	4,643	-7.43%	大賣/鉅額交易
2022/10/04	251	38.53	228	38.56	38.75	23	4,632	0.50%	大買/大賣/
2022/10/03	177.1	38.28	258	38.21	38.00	-81	4,680	-1.73%	大買/大賣/
2022/09/30	235	38.35	336	38.23	38.70	-101	4,659	-2.17%	大買/大賣/鉅額交易
2022/09/29	256	39.41	214	39.67	39.30	42	4,634	0.91%	大買/大賣/
2022/09/28	320.2	39.17	356	39.70	39.05	-35.9	4,615	-0.78%	大買/大賣/
2022/09/27	183	40.35	284	40.33	40.70	-101	4,572	-2.21%	大買/大賣/鉅額交易
2022/09/26	304.1	40.80	79	40.95	40.50	225.1	4,556	4.94%	大買/鉅額交易
2022/09/23	215	41.72	333	41.94	41.60	-118	4,556	-2.59%	大買/大賣/鉅額交易
2022/09/22	294	41.87	238	41.93	42.10	56	4,542	1.23%	大買/大賣/
2022/09/21	499.1	41.94	402	42.16	42.30	97.1	4,501	2.16%	大買/大賣/
2022/09/20	517	40.15	485	40.35	40.60	32	4,403	0.73%	大買/大賣/
2022/09/19	516.2	39.98	1,311.2	40.00	39.35	-795	4,338	-18.32%	大買/大賣/鉅額交易
2022/09/16	494	43.98	552	44.40	43.60	-58	4,183	-1.39%	大買/大賣/
2022/09/15	281	43.12	387.2	43.45	43.35	-106.2	3,882	-2.73%	大買/大賣/鉅額交易
2022/09/14	259	42.92	119	43.30	42.65	140	3,818	3.67%	大買/大賣/鉅額交易
2022/09/13	216.1	43.94	135	44.23	43.55	81.1	3,780	2.14%	大買/大賣/
2022/09/12	86	44.68	161	45.11	44.60	-75	3,767	-1.99%	大賣/
2022/09/08	228	45.07	128	45.03	45.20	100	3,749	2.67%	大買/大賣/
2022/09/07	380	44.80	243	44.99	44.60	137	3,722	3.68%	大買/大賣/鉅額交易
2022/09/06	99	44.46	156	44.87	44.55	-57	3,676	-1.55%	大賣/
2022/09/05	395	44.73	200.1	44.75	44.85	194.9	3,640	5.35%	大買/大賣/鉅額交易
2022/09/02	244	44.75	245.1	44.97	44.50	-1.1	3,602	-0.03%	大買/大賣/
2022/09/01	463	45.28	466	45.63	45.20	-3	3,538	-0.08%	大買/大賣/
2022/08/31	548	45.31	362	45.54	45.40	186	3,391	5.49%	大買/大賣/鉅額交易
2022/08/30	619	45.62	500	45.77	45.45	119	3,304	3.60%	大買/大賣/鉅額交易
2022/08/29	439	44.82	606	44.97	44.85	-167	3,153	-5.30%	大買/大賣/鉅額交易
2022/08/26	1,176	44.98	1,380	44.97	45.10	-204	3,056	-6.67%	大買/大賣/鉅額交易
2022/08/25	1,338	42.65	736	42.53	44.00	602	2,758	21.82%	大買/大賣/鉅額交易
2022/08/24	1,390.1	42.18	1,678	42.54	41.55	-287.9	2,538	-11.34%	大買/大賣/鉅額交易
2022/08/23	2,640	42.55	1,849.2	42.60	43.80	790.8	2,102	37.60%	大買/大賣/鉅額交易
2022/08/22	816	40.17	246	40.23	40.55	570	1,835	31.06%	大買/大賣/鉅額交易
2022/08/19	365	39.46	121	39.52	39.40	244	1,773	13.76%	大買/大賣/鉅額交易
2022/08/18	336	37.69	111	38.29	38.35	225	1,732	12.99%	大買/大賣/鉅額交易
2022/08/17	344	38.25	198	38.45	38.60	146	1,704	8.57%	大買/大賣/鉅額交易
2022/08/16	152	36.92	31	36.95	37.10	121	1,687	7.17%	大買/鉅額交易
2022/08/15	57	36.67	11	36.46	36.65	46	1,733	2.65%
2022/08/12	214	36.11	169	36.06	36.05	45	1,782	2.52%	大買/大賣/
2022/08/11	88	35.61	46	35.70	35.55	42	1,912	2.20%
2022/08/10	283	35.38	44	35.59	35.50	239	2,064	11.58%	大買/鉅額交易
2022/08/09	68	35.11	45	35.11	35.05	23	2,224	1.03%
2022/08/08	357	35.01	68.8	34.92	35.05	288.2	2,336	12.33%	大買/鉅額交易
2022/08/05	67	34.73	19	34.89	34.60	48	2,333	2.06%
2022/08/04	113	34.51	58	34.39	34.60	55	2,389	2.30%	大買/
2022/08/03	133.1	34.43	41	34.38	34.40	92.1	2,440	3.77%	大買/
2022/08/02	243	34.89	107	34.79	34.85	136	2,556	5.32%	大買/大賣/鉅額交易
2022/08/01	263	34.98	111	34.86	34.90	152	2,837	5.36%	大買/大賣/鉅額交易
2022/07/29	107.1	34.63	52	34.56	34.90	55	3,002	1.83%	大買/
2022/07/28	62	34.60	130	34.53	34.45	-68	3,013	-2.26%	大賣/
2022/07/27	169	34.01	152	33.88	34.15	17	3,006	0.57%	大買/大賣/
2022/07/26	24	33.62	47	33.71	33.60	-23	3,025	-0.76%
2022/07/25	12	33.46	21	33.20	33.50	-9	3,081	-0.29%
2022/07/22	25.1	33.39	74	33.33	33.15	-49	3,280	-1.49%
2022/07/21	206	33.17	68.1	33.05	33.30	138	3,324	4.15%	大買/鉅額交易
2022/07/20	83	32.69	43	32.78	32.75	40	3,372	1.19%
2022/07/19	181	32.50	218	32.55	32.55	-37	3,420	-1.08%	大買/大賣/
2022/07/18	103	31.87	4	31.86	32.00	99	3,428	2.89%	大買/
2022/07/15	37	31.36	39	31.40	31.45	-2	3,466	-0.06%
2022/07/14	36	31.28	25	31.17	31.40	11	3,543	0.31%
2022/07/13	93	31.00	89	31.08	31.40	4	3,680	0.11%
2022/07/12	103	30.35	84	30.38	30.35	19	4,055	0.47%	大買/
2022/07/11	204.1	31.08	170	31.47	30.70	34.1	4,306	0.79%	大買/大賣/
2022/07/08	42.1	30.40	101	30.57	30.55	-59	4,523	-1.30%	大賣/
2022/07/07	89	30.25	26	30.27	30.45	63	4,861	1.30%
2022/07/06	46	30.05	62	30.48	30.00	-16	5,759	-0.28%
2022/07/05	14	30.81	78	31.02	31.15	-64	6,402	-1.00%
2022/07/04	48	30.00	34	30.18	30.00	14	6,647	0.21%
2022/07/01	127.3	29.93	101	30.07	29.80	26.3	6,719	0.39%	大買/大賣/
2022/06/30	34.1	30.73	94	30.78	30.70	-60	6,816	-0.88%
2022/06/29	6.1	31.31	20	31.31	31.25	-14	6,917	-0.20%
2022/06/28	19	31.84	70	31.93	31.70	-51	7,004	-0.73%
2022/06/27	73.1	31.94	28	31.98	31.95	45.1	7,212	0.62%
2022/06/24	55	31.57	50	31.67	31.60	5	7,537	0.07%
2022/06/23	25	31.53	29	31.51	31.35	-4	7,663	-0.05%
2022/06/22	20	31.29	30	31.48	31.25	-10	7,718	-0.13%
2022/06/21	53	31.24	41	31.63	31.45	12	7,850	0.15%
2022/06/20	196.1	30.97	129	31.05	30.85	67.1	7,976	0.84%	大買/大賣/
2022/06/17	101.2	31.75	91	31.73	31.50	10.2	8,077	0.13%	大買/
2022/06/16	43.2	32.60	74	32.62	32.10	-30.9	8,137	-0.38%
2022/06/15	71	32.71	113	32.72	32.75	-42	8,222	-0.51%	大賣/
2022/06/14	78	31.85	49	31.86	32.30	29	8,234	0.35%
2022/06/13	85	32.35	209	32.44	32.20	-124	8,323	-1.49%	大賣/鉅額交易
2022/06/10	16	32.49	24	32.41	32.60	-8	8,540	-0.09%
2022/06/09	71	32.32	14	32.44	32.45	57	8,774	0.65%
2022/06/08	8	32.40	54	32.48	32.55	-46	8,777	-0.52%
2022/06/07	17	32.45	177	32.52	32.40	-160	8,779	-1.82%	大賣/鉅額交易
2022/06/06	68	32.85	290	32.94	32.85	-222	8,782	-2.53%	大賣/鉅額交易
2022/06/02	95.1	32.85	96	32.96	32.70	-0.9	8,804	-0.01%
2022/06/01	33	33.18	186	33.38	33.40	-153	8,819	-1.73%	大賣/鉅額交易
2022/05/31	63	33.21	94	33.24	33.20	-31	8,838	-0.35%
2022/05/30	87	33.71	38	33.70	33.65	49	8,857	0.55%
2022/05/27	212	33.32	87	33.44	33.40	125	8,911	1.40%	大買/鉅額交易
2022/05/26	187	33.22	57	33.81	33.20	130	8,916	1.46%	大買/鉅額交易
2022/05/25	123	33.80	99	33.75	33.95	24	8,925	0.27%	大買/
2022/05/24	276	33.92	142	34.00	33.55	134	8,950	1.50%	大買/大賣/鉅額交易
2022/05/23	239	34.60	206	34.67	34.50	33	8,967	0.37%	大買/大賣/
2022/05/20	286	34.78	309	35.01	34.40	-23	8,982	-0.26%	大買/大賣/
2022/05/19	469	34.63	558.2	34.87	34.85	-89.2	9,025	-0.99%	大買/大賣/
2022/05/18	436	34.88	444	34.47	34.85	-8	8,971	-0.09%	大買/大賣/
2022/05/17	630	33.76	486	33.87	34.35	144	8,944	1.61%	大買/大賣/鉅額交易
2022/05/16	408	32.55	616	32.55	33.10	-208	8,919	-2.33%	大買/大賣/鉅額交易
2022/05/13	203	31.27	292	31.24	31.70	-89	8,949	-0.99%	大買/大賣/
2022/05/12	304.3	31.27	292	31.56	30.75	12.3	8,990	0.14%	大買/大賣/
2022/05/11	364	31.85	246	31.96	32.15	118	9,055	1.30%	大買/大賣/鉅額交易
2022/05/10	781	31.48	751	31.46	31.65	30	9,024	0.33%	大買/大賣/
2022/05/09	1,282	33.36	1,494	33.58	32.80	-212	8,893	-2.38%	大買/大賣/鉅額交易
2022/05/06	656	31.82	813	31.77	32.20	-157	8,599	-1.83%	大買/大賣/鉅額交易
2022/05/05	152	31.27	99	31.40	31.30	53	8,433	0.63%	大買/
2022/05/04	86	30.89	185	31.05	30.80	-99	8,418	-1.18%	大賣/
2022/05/03	207	30.85	181	30.84	30.80	26	8,471	0.31%	大買/大賣/
2022/04/29	402	31.83	265	31.84	31.40	137	8,492	1.61%	大買/大賣/鉅額交易
2022/04/28	511	32.45	1,256	32.79	32.05	-745	8,434	-8.83%	大買/大賣/鉅額交易
2022/04/27	584	31.20	195	31.34	31.20	389	8,220	4.73%	大買/大賣/鉅額交易
2022/04/26	335	31.97	318	32.14	31.85	17	8,159	0.21%	大買/大賣/
2022/04/25	492	32.65	400	32.84	32.60	92	8,085	1.14%	大買/大賣/
2022/04/22	68	33.60	116	33.93	33.55	-48	8,012	-0.60%	大賣/
2022/04/21	262	34.35	227	34.35	34.00	35	7,955	0.44%	大買/大賣/
2022/04/20	277	34.02	224	34.13	34.00	53	7,927	0.67%	大買/大賣/
2022/04/19	428	34.35	508	34.47	33.85	-80	7,870	-1.02%	大買/大賣/
2022/04/18	1,004	34.87	1,016	34.76	34.60	-12	7,732	-0.16%	大買/大賣/
2022/04/15	854	34.85	698	35.04	34.05	156	7,339	2.13%	大買/大賣/鉅額交易
2022/04/14	830	35.10	1,081	35.09	35.40	-251	7,071	-3.55%	大買/大賣/鉅額交易
2022/04/13	1,102.4	35.64	1,710	36.12	34.95	-607.7	6,778	-8.96%	大買/大賣/鉅額交易
2022/04/12	1,983	37.07	6,318	36.84	36.70	-4,335	6,435	-67.36%	大買/大賣/鉅額交易
2022/04/11	5,112	38.35	1,016	36.78	38.65	4,096	5,536	73.98%	大買/大賣/鉅額交易
2022/04/08	1,596	34.97	997	34.76	35.15	599	4,881	12.27%	大買/大賣/鉅額交易
2022/04/07	1,192	33.03	372	33.15	32.65	820	4,637	17.68%	大買/大賣/鉅額交易
2022/04/06	297	34.74	2,220.6	34.51	34.45	-1,923.6	4,575	-42.04%	大買/大賣/鉅額交易
2022/04/01	2,177	34.25	2,081	34.22	34.45	96	4,503	2.13%	大買/大賣/
2022/03/31	239	34.20	2,011.4	34.01	33.75	-1,772.4	4,386	-40.40%	大買/大賣/鉅額交易
2022/03/30	402	34.20	422.1	34.26	34.00	-20.1	4,294	-0.47%	大買/大賣/
2022/03/29	610	35.78	695	35.78	35.80	-85	4,080	-2.08%	大買/大賣/
2022/03/28	543	34.98	473	35.08	36.00	70	3,746	1.87%	大買/大賣/
2022/03/25	351	34.38	279	34.37	34.30	72	3,608	2.00%	大買/大賣/
2022/03/24	390	35.10	321	35.41	34.75	69	3,543	1.95%	大買/大賣/
2022/03/23	367	34.88	513	35.02	35.15	-146	3,391	-4.30%	大買/大賣/鉅額交易
2022/03/22	533	34.72	477	35.05	35.60	56	3,255	1.72%	大買/大賣/
2022/03/21	411.1	33.94	292	34.11	34.50	119.1	3,121	3.82%	大買/大賣/鉅額交易
2022/03/18	661.1	33.16	398	33.18	33.25	263.1	3,050	8.63%	大買/大賣/鉅額交易
2022/03/17	217	31.84	255	31.85	32.00	-38	2,954	-1.29%	大買/大賣/
2022/03/16	551	31.87	1,103	31.99	31.40	-552	2,930	-18.84%	大買/大賣/鉅額交易
2022/03/15	611	32.95	944	33.37	32.65	-333	2,827	-11.78%	大買/大賣/鉅額交易
2022/03/14	568	33.68	794	33.82	33.80	-226	2,597	-8.70%	大買/大賣/鉅額交易
2022/03/11	120	31.90	98	31.83	31.75	22	2,370	0.93%	大買/
2022/03/10	151	32.25	39	32.18	32.20	112	2,366	4.73%	大買/鉅額交易
2022/03/09	121	31.38	126	31.57	31.85	-5	2,364	-0.21%	大買/大賣/
2022/03/08	205	30.99	89	31.47	30.90	116	2,363	4.91%	大買/鉅額交易
2022/03/07	153	31.52	209.3	31.52	31.50	-56.3	2,338	-2.41%	大買/大賣/
2022/03/04	126	32.36	212	32.40	32.30	-86	2,324	-3.70%	大買/大賣/
2022/03/03	274	32.90	139	32.91	33.05	135	2,331	5.79%	大買/大賣/鉅額交易
2022/03/02	381	32.83	487	32.80	32.65	-106	2,325	-4.56%	大買/大賣/鉅額交易
2022/03/01	304	32.32	122	32.43	32.55	182	2,293	7.93%	大買/大賣/鉅額交易
2022/02/25	108	32.65	194	32.57	32.30	-86	2,275	-3.78%	大買/大賣/
2022/02/24	362	32.21	148	32.22	31.95	214	2,263	9.45%	大買/大賣/鉅額交易
2022/02/23	371	32.66	372	32.73	32.95	-1	2,261	-0.04%	大買/大賣/
2022/02/22	773.6	32.03	397	32.09	31.85	376.6	2,213	17.01%	大買/大賣/鉅額交易
2022/02/21	525.2	33.23	434	33.24	32.75	91.2	2,145	4.25%	大買/大賣/
2022/02/18	605	35.25	524	35.33	34.65	81	2,060	3.93%	大買/大賣/
2022/02/17	480	34.93	571	35.18	35.45	-91	1,978	-4.60%	大買/大賣/
2022/02/16	495.2	33.61	456	33.81	34.50	39.2	1,840	2.13%	大買/大賣/
2022/02/15	407	32.75	663	33.11	33.65	-256	1,683	-15.21%	大買/大賣/鉅額交易
2022/02/14	399	31.15	344	31.49	31.15	55	1,545	3.56%	大買/大賣/
2022/02/11	479	30.81	580	31.13	31.40	-101	1,497	-6.74%	大買/大賣/鉅額交易
2022/02/10	257	29.65	112	29.69	29.95	145	1,395	10.39%	大買/大賣/鉅額交易
2022/02/09	139	29.10	18	29.19	29.25	121	1,380	8.76%	大買/鉅額交易
2022/02/08	202	28.97	36	29.06	29.10	166	1,380	12.03%	大買/鉅額交易
2022/02/07	219	28.67	170	28.62	28.90	49	1,367	3.58%	大買/大賣/
2022/01/26	115	27.78	32	27.90	28.05	83	1,349	6.15%	大買/
2022/01/25	270	28.20	332	28.34	27.75	-62	1,345	-4.61%	大買/大賣/
2022/01/24	265	28.66	363	28.77	29.55	-98	1,274	-7.69%	大買/大賣/
2022/01/21	111	28.50	110	28.56	28.40	1	1,216	0.08%	大買/大賣/
2022/01/20	100	28.34	8	28.33	28.35	92	1,203	7.64%
2022/01/19	15	28.52	22	28.45	28.45	-7	1,210	-0.58%
2022/01/18	25	28.63	63	28.72	28.55	-38	1,217	-3.12%
2022/01/17	11	28.64	39	28.52	28.65	-28	1,239	-2.26%
2022/01/14	83	28.38	60	28.47	28.70	23	1,262	1.82%
2022/01/13	25	28.91	220	29.09	28.75	-195	1,293	-15.07%	大賣/鉅額交易
2022/01/12	168	28.30	93	28.52	28.80	75	1,303	5.75%	大買/
2022/01/11	0	0.00	23	28.04	28.10	-23	1,429	-1.61%
2022/01/10	43	27.88	46	27.90	27.90	-3	1,442	-0.21%
2022/01/07	23	27.72	31	27.76	27.80	-8	1,449	-0.55%
2022/01/06	8	27.90	120	27.96	27.90	-112	1,504	-7.45%	大賣/鉅額交易
2022/01/05	1	28.00	31	27.96	28.15	-30	1,515	-1.98%
2022/01/04	2	28.00	26	28.02	28.00	-24	1,537	-1.56%
2022/01/03	19	28.15	97	28.23	28.05	-78	1,557	-5.01%
2021/12/30	147	28.42	101	28.31	28.25	46	1,577	2.92%	大買/大賣/
2021/12/29	97	28.16	35	28.23	28.30	62	1,627	3.81%
2021/12/28	147	28.26	355	28.25	28.25	-208	1,686	-12.34%	大買/大賣/鉅額交易
2021/12/27	5	27.28	21	27.24	27.30	-16	1,773	-0.90%
2021/12/24	36	27.15	48	27.21	27.15	-12	1,805	-0.66%
2021/12/23	0	0.00	47	27.15	27.20	-47	1,867	-2.52%
2021/12/22	4	27.15	17	27.23	27.20	-13	1,883	-0.69%
2021/12/21	6	27.10	52	27.07	27.10	-46	1,887	-2.44%
2021/12/20	35	27.20	17	27.10	27.10	18	1,882	0.96%
2021/12/17	37	27.35	26	27.39	27.35	11	1,881	0.58%
2021/12/16	96	27.26	35	27.24	27.25	61	1,878	3.25%
2021/12/15	100	27.01	30	27.04	27.10	70	1,879	3.72%
2021/12/14	51	27.27	150	27.15	27.15	-99	1,877	-5.27%	大賣/
2021/12/13	63	27.60	26	27.67	27.50	37	1,858	1.99%
2021/12/10	49	27.44	65	27.58	27.55	-16	1,860	-0.86%
2021/12/09	7	27.84	105	27.69	27.70	-98	1,856	-5.28%	大賣/
2021/12/08	113	27.81	113	27.78	27.95	0	1,853	0.00%	大買/大賣/
2021/12/07	102	27.54	62	27.58	27.55	40	1,843	2.17%	大買/
2021/12/06	113	27.65	46	27.63	27.70	67	1,831	3.66%	大買/
2021/12/03	105	28.14	68	27.97	27.90	37	1,828	2.02%	大買/
2021/12/02	153	27.96	104	28.17	27.80	49	1,823	2.69%	大買/大賣/
2021/12/01	80	28.44	125	28.50	28.55	-45	1,805	-2.49%	大賣/
2021/11/30	288	28.35	140	28.49	28.50	148	1,794	8.25%	大買/大賣/鉅額交易
2021/11/29	319	27.87	213	28.05	28.00	106	1,763	6.01%	大買/大賣/鉅額交易
2021/11/26	169	28.38	195	28.60	28.80	-26	1,718	-1.51%	大買/大賣/
2021/11/25	109	28.29	232	28.72	28.60	-123	1,689	-7.28%	大買/大賣/鉅額交易
2021/11/24	166	27.74	49	27.54	27.70	117	1,644	7.12%	大買/鉅額交易
2021/11/23	63	27.50	121	27.54	27.55	-58	1,628	-3.56%	大賣/
2021/11/22	456	27.30	191	27.44	27.65	265	1,606	16.49%	大買/大賣/鉅額交易
2021/11/19	155	26.98	193	27.02	26.50	-38	1,557	-2.44%	大買/大賣/
2021/11/18	70	26.46	194	26.45	26.45	-124	1,523	-8.14%	大賣/鉅額交易
2021/11/17	210	26.49	134	26.53	26.85	76	1,496	5.08%	大買/大賣/
2021/11/16	157	25.85	51.4	26.09	26.10	105.6	1,462	7.22%	大買/鉅額交易
2021/11/15	53	25.52	80	25.64	25.60	-27	1,430	-1.89%
2021/11/12	27	25.72	49	25.82	25.80	-22	1,422	-1.55%
2021/11/11	157	25.75	95	25.69	25.80	62	1,415	4.38%	大買/
2021/11/10	220	25.67	190	25.69	25.70	30	1,407	2.13%	大買/大賣/
2021/11/09	138	25.22	79	25.29	25.50	59	1,381	4.27%	大買/
2021/11/08	90	25.11	132	25.19	25.05	-42	1,352	-3.10%	大賣/
2021/11/05	34	24.60	27	24.50	24.65	7	1,335	0.52%
2021/11/04	11	24.30	10	24.37	24.35	1	1,331	0.08%
2021/11/03	108	24.26	33	24.26	24.20	75	1,337	5.61%	大買/
2021/11/02	41	24.30	156	24.33	24.30	-115	1,332	-8.63%	大賣/鉅額交易
2021/11/01	32	24.60	79	24.52	24.40	-47	1,320	-3.56%
2021/10/29	52	24.42	38	24.44	24.35	14	1,313	1.07%
2021/10/28	51	24.36	12	24.50	24.50	39	1,309	2.98%
2021/10/27	24	24.53	47	24.54	24.50	-23	1,309	-1.76%
2021/10/26	24	24.59	57	24.65	24.70	-33	1,299	-2.54%
2021/10/25	273	24.39	86	24.47	24.70	187	1,288	14.51%	大買/鉅額交易
2021/10/22	80	24.64	101	24.86	24.60	-21	1,263	-1.66%	大賣/
2021/10/21	188	24.97	109	25.11	25.15	79	1,240	6.37%	大買/大賣/
2021/10/20	220	24.93	178	24.97	25.05	42	1,202	3.49%	大買/大賣/
2021/10/19	479	25.38	479	25.51	25.10	0	1,169	0.00%	大買/大賣/
2021/10/18	117	24.13	98	24.18	24.25	19	1,018	1.86%	大買/
2021/10/15	104	24.09	45	24.12	24.00	59	1,002	5.89%	大買/
2021/10/14	391	24.54	340	24.76	24.20	51	995	5.12%	大買/大賣/
2021/10/13	164	24.14	93	24.26	24.20	71	956	7.43%	大買/
2021/10/12	353	23.96	134	24.06	24.10	219	945	23.17%	大買/大賣/鉅額交易
2021/10/08	229	24.51	182	24.58	24.10	47	927	5.07%	大買/大賣/
2021/10/07	348	24.53	172	24.64	24.45	176	899	19.56%	大買/大賣/鉅額交易
2021/10/06	334	24.54	263	24.66	24.45	71	879	8.07%	大買/大賣/
2021/10/05	619	24.59	536	24.68	24.85	83	831	9.98%	大買/大賣/
2021/10/04	609	24.66	837	24.76	25.10	-228	776	-29.35%	大買/大賣/鉅額交易
2021/10/01	163	23.84	145	23.88	23.45	18	644	2.79%	大買/大賣/
2021/09/30	340	24.35	353	24.17	24.45	-13	617	-2.11%	大買/大賣/
2021/09/29	73	23.36	83	23.43	23.40	-10	559	-1.79%
2021/09/28	0	0.00	16	23.19	23.30	-16	548	-2.92%
2021/09/27	16	23.13	2	23.10	23.10	14	547	2.56%
2021/09/24	13	23.09	27	23.01	23.00	-14	552	-2.53%
2021/09/23	27.1	23.04	2	23.05	23.05	25.1	559	4.48%
2021/09/22	102.1	23.00	7	22.98	22.95	95.1	564	16.83%	大買/
2021/09/17	12	23.08	26.3	23.08	23.05	-14.3	569	-2.51%
2021/09/16	21	23.00	44	23.00	23.05	-23	576	-3.98%
2021/09/15	9	23.06	41	23.13	22.95	-32	581	-5.50%
2021/09/14	2	22.98	9	22.97	23.00	-7	575	-1.22%
2021/09/13	45	22.91	4	22.95	22.95	41	587	6.98%
2021/09/10	67	22.65	46	22.76	22.85	21	591	3.55%
2021/09/09	41	22.65	16	22.65	22.65	25	593	4.21%
2021/09/08	4	22.65	47	22.76	22.65	-43	594	-7.23%
2021/09/07	9	22.78	48	22.92	22.85	-39	592	-6.58%
2021/09/06	0	0.00	38	22.82	22.75	-38	590	-6.43%
2021/09/03	6	22.90	17	22.90	22.90	-11	592	-1.85%
2021/09/02	34	22.83	81	22.79	22.75	-47	592	-7.94%
2021/09/01	34	22.80	24	22.90	22.85	10	593	1.69%
2021/08/31	152	22.72	5	22.88	22.90	147	593	24.75%	大買/鉅額交易
2021/08/30	37	22.74	3	22.70	22.70	34	599	5.67%
2021/08/27	19	22.62	9	22.70	22.65	10	608	1.65%
2021/08/26	9	22.55	27	22.58	22.55	-18	619	-2.90%
2021/08/25	21	22.63	37	22.79	22.70	-16	625	-2.55%
2021/08/24	38	22.52	5	22.55	22.50	33	628	5.25%
2021/08/23	16	22.35	11	22.50	22.45	5	636	0.79%
2021/08/20	94.1	22.22	0	0.00	22.25	94.1	642	14.63%
2021/08/19	8.1	22.21	112	22.30	22.20	-104	643	-16.15%	大賣/鉅額交易
2021/08/18	36.1	22.45	45	22.46	22.45	-9	641	-1.40%
2021/08/17	31	22.55	2	22.55	22.55	29	641	4.52%
2021/08/16	1.2	22.70	24	22.72	22.50	-22.9	645	-3.54%
2021/08/13	0	0.00	14	22.86	22.80	-14	644	-2.17%
2021/08/12	17	22.90	6	22.88	22.85	11	654	1.68%
2021/08/11	0.1	22.90	142	22.82	22.85	-142	660	-21.49%	大賣/鉅額交易
2021/08/10	0	0.00	53	23.02	22.90	-53	669	-7.91%
2021/08/09	33.1	23.01	49	23.03	22.95	-16	712	-2.24%
2021/08/06	19.1	23.10	4	23.10	23.10	15.1	728	2.07%
2021/08/05	25.1	23.21	8	23.20	23.10	17.1	758	2.26%
2021/08/04	19	23.22	5	23.20	23.20	14	829	1.69%
2021/08/03	22	23.12	21	23.08	23.10	1	855	0.12%
2021/08/02	23	23.05	15	23.01	23.00	8	884	0.90%
2021/07/30	0	0.00	8	22.97	23.00	-8	890	-0.90%
2021/07/29	11	23.00	3	22.98	23.00	8	905	0.88%
2021/07/28	5	22.95	54	23.00	22.95	-49	931	-5.26%
2021/07/27	20	23.08	14	23.06	23.05	6	981	0.61%
2021/07/26	15	23.10	5	23.10	23.10	10	1,035	0.97%
2021/07/23	2	23.00	13	23.09	23.05	-11	1,053	-1.04%
2021/07/22	13	23.11	34	23.15	23.00	-21	1,064	-1.97%
2021/07/21	0	0.00	13	23.13	23.10	-13	1,082	-1.20%
2021/07/20	13	23.21	46	23.20	23.20	-33	1,098	-3.00%
2021/07/19	116	23.21	22	23.30	23.40	94	1,107	8.49%	大買/
2021/07/16	10	23.08	81	23.09	23.05	-71	1,134	-6.26%
2021/07/15	20	23.01	10	23.01	23.05	10	1,147	0.87%
2021/07/14	11	22.90	3	22.95	22.95	8	1,162	0.69%
2021/07/13	52	22.94	10	22.90	22.85	42	1,203	3.49%
2021/07/12	146	23.05	121	23.18	23.00	25	1,232	2.03%	大買/大賣/
2021/07/09	240	23.00	32	23.12	23.10	208	1,245	16.70%	大買/鉅額交易
2021/07/08	54	22.73	19	22.80	22.80	35	1,266	2.76%
2021/07/07	24	22.55	7	22.55	22.55	17	1,309	1.30%
2021/07/06	56	22.51	9	22.51	22.50	47	1,345	3.49%
2021/07/05	18	22.52	6	22.45	22.45	12	1,410	0.85%
2021/07/02	38	22.53	9	22.48	22.45	29	1,524	1.90%
2021/07/01	15	22.55	9	22.59	22.55	6	1,643	0.37%
2021/06/30	0	0.00	55.1	22.57	22.50	-55.1	1,749	-3.15%
2021/06/29	3	22.60	57	22.59	22.50	-54	1,773	-3.05%
2021/06/28	66	22.52	5	22.60	22.60	61	1,804	3.38%
2021/06/25	37	22.31	24	22.41	22.35	13	1,890	0.69%
2021/06/24	97	22.30	19	22.28	22.25	78	1,915	4.07%
2021/06/23	1	22.30	20	22.39	22.40	-19	1,937	-0.98%
2021/06/22	3	22.30	25	22.42	22.40	-22	1,954	-1.13%
2021/06/21	0	0.00	53	22.05	22.10	-53	1,959	-2.70%
2021/06/18	0	0.00	23	22.09	22.05	-23	1,988	-1.16%
2021/06/17	0	0.00	8	22.15	22.15	-8	2,051	-0.39%
2021/06/16	0	0.00	71	22.20	22.20	-71	2,071	-3.43%
2021/06/15	1	22.20	17	22.24	22.20	-16	2,104	-0.76%
2021/06/11	0	0.00	66	22.18	22.25	-66	2,124	-3.11%
2021/06/10	0	0.00	49	22.12	22.20	-49	2,139	-2.29%
2021/06/09	0	0.00	61	22.16	22.10	-61	2,147	-2.84%
2021/06/08	1	22.20	26	22.20	22.20	-25	2,151	-1.16%
2021/06/07	0	0.00	99	22.12	22.15	-99	2,163	-4.58%
2021/06/04	34	22.10	16	22.15	22.15	18	2,170	0.83%
2021/06/03	101	22.07	20	22.05	22.05	81	2,172	3.73%	大買/
2021/06/02	33	21.87	15	21.86	21.90	18	2,172	0.83%
2021/06/01	23	21.75	47	21.75	21.75	-24	2,169	-1.11%
2021/05/31	25.2	21.66	16	21.68	21.70	9.2	2,170	0.42%
2021/05/28	21	21.63	36	21.64	21.60	-15	2,169	-0.69%
2021/05/27	20	21.62	10	21.55	21.55	10	2,170	0.46%
2021/05/26	85	21.63	71	21.63	21.65	14	2,175	0.64%
2021/05/25	88	21.56	17	21.65	21.65	71	2,178	3.26%
2021/05/24	74	21.46	6	21.48	21.45	68	2,175	3.13%
2021/05/21	133	21.38	119	21.38	21.40	14	2,184	0.64%	大買/大賣/
2021/05/20	157	21.27	161	21.24	21.25	-4	2,184	-0.18%	大買/大賣/
2021/05/19	67	21.42	53	21.40	21.45	14	2,173	0.64%
2021/05/18	351	21.31	50	21.12	21.50	301	2,173	13.85%	大買/鉅額交易
2021/05/17	144	20.96	304	21.02	20.90	-160	2,161	-7.40%	大買/大賣/鉅額交易
2021/05/14	86	21.47	218	21.57	21.50	-132	2,119	-6.23%	大賣/鉅額交易
2021/05/13	200	21.50	207	21.46	21.60	-7	2,094	-0.33%	大買/大賣/
2021/05/12	291	21.74	775	21.73	21.75	-484	2,064	-23.45%	大買/大賣/鉅額交易
2021/05/11	92	22.84	174	22.80	22.55	-82	1,991	-4.12%	大賣/
2021/05/10	115	22.92	95	22.93	22.95	20	1,968	1.02%	大買/
2021/05/07	18	22.65	33	22.63	22.60	-15	1,946	-0.77%
2021/05/06	214	22.53	108	22.63	22.65	106	1,940	5.46%	大買/大賣/鉅額交易
2021/05/05	389	22.53	60	22.59	22.55	329	1,926	17.07%	大買/鉅額交易
2021/05/04	380	22.48	207	22.69	22.20	173	1,904	9.08%	大買/大賣/鉅額交易
2021/05/03	170	22.69	142.5	22.69	22.60	27.5	1,857	1.48%	大買/大賣/
2021/04/29	45	22.50	235	22.47	22.40	-190	1,801	-10.55%	大賣/鉅額交易
2021/04/28	0	0.00	202	22.57	22.60	-202	1,789	-11.29%	大賣/鉅額交易
2021/04/27	62	22.26	37.1	22.41	22.60	24.9	1,788	1.39%
2021/04/26	31	22.44	113	22.47	22.40	-82	1,773	-4.62%	大賣/
2021/04/23	235	22.56	276	22.54	22.55	-41	1,762	-2.33%	大買/大賣/
2021/04/22	52	22.76	171	22.67	22.55	-119	1,767	-6.73%	大賣/鉅額交易
2021/04/21	7	22.90	7	22.84	22.90	0	1,731	0.00%
2021/04/20	26	22.90	53	22.79	22.90	-27	1,726	-1.56%
2021/04/19	198	22.64	45	22.73	23.00	153	1,726	8.86%	大買/鉅額交易
2021/04/16	208	22.24	0	0.00	22.40	208	1,705	12.20%	大買/鉅額交易
2021/04/15	62	21.87	0	0.00	21.95	62	1,732	3.58%
2021/04/14	16	21.81	70	21.81	21.80	-54	1,707	-3.16%
2021/04/13	31	21.93	2	21.95	21.95	29	1,684	1.72%
2021/04/12	162.5	22.02	7	22.04	21.95	155.5	1,640	9.48%	大買/鉅額交易
2021/04/09	23	22.12	17	22.02	21.95	6	1,606	0.37%
2021/04/08	2,572	22.60	1,452	22.50	22.30	1,120	1,559	71.82%	大買/大賣/鉅額交易
2021/04/07	545	23.89	530	23.90	23.80	15	1,459	1.03%	大買/大賣/
2021/04/06	478	23.22	467	23.21	23.65	11	1,389	0.79%	大買/大賣/
2021/04/01	13	23.10	438	23.05	23.20	-425	1,288	-32.98%	大賣/鉅額交易
2021/03/31	5	23.06	420	23.30	23.10	-415	1,267	-32.73%	大賣/鉅額交易
2021/03/30	39	22.98	374	22.47	23.20	-335	1,238	-27.06%	大賣/鉅額交易
2021/03/29	37	22.64	343	22.60	22.65	-306	1,143	-26.76%	大賣/鉅額交易
2021/03/26	63	22.41	5.2	22.42	22.50	57.8	1,117	5.17%
2021/03/25	88	22.25	72.1	22.25	22.25	15.9	1,105	1.44%
2021/03/24	5	22.05	10	22.05	22.15	-5	1,089	-0.46%
2021/03/23	14.2	22.03	34	22.18	22.00	-19.8	1,072	-1.85%
2021/03/22	23	22.21	28	22.16	22.15	-5	1,040	-0.48%
2021/03/19	22	22.43	27	22.40	22.50	-5	983	-0.51%
2021/03/18	43	22.40	31	22.44	22.45	12	959	1.25%
2021/03/17	56	22.17	9	22.17	22.05	47	934	5.03%
2021/03/16	46.3	22.01	9	21.94	22.05	37.3	927	4.02%
2021/03/15	26	21.92	0	0.00	21.90	26	915	2.84%
2021/03/12	5	21.75	7	21.78	21.80	-2	918	-0.22%
2021/03/11	21	21.97	7	21.94	21.85	14	928	1.51%
2021/03/10	46	21.87	38	21.87	21.95	8	922	0.87%
2021/03/09	77	21.70	95	21.74	21.75	-18	911	-1.97%
2021/03/08	39	21.56	0	0.00	21.55	39	906	4.30%
2021/03/04	31.1	21.51	20	21.49	21.55	11.1	930	1.19%
2021/03/03	13	21.60	0	21.55	21.55	13	942	1.38%
2021/03/02	1.1	21.56	24	21.52	21.55	-23	942	-2.43%
2021/02/26	4.3	21.30	37	21.29	21.40	-32.7	938	-3.48%
2021/02/25	36	21.38	22	21.30	21.40	14	935	1.50%
2021/02/24	13.2	21.34	11	21.34	21.30	2.2	945	0.23%
2021/02/23	46.1	21.18	8	21.27	21.40	38.1	948	4.01%
2021/02/22	14.1	21.02	10	21.08	21.10	4.1	938	0.43%
2021/02/19	5.1	20.96	3	21.10	21.00	2.1	932	0.22%
2021/02/18	52	20.98	37	20.98	21.00	15	937	1.60%
2021/02/17	2	20.90	31	20.88	20.85	-29	970	-2.99%
2021/02/05	0	0.00	11	20.65	20.75	-11	970	-1.13%
2021/02/04	0	0.00	15	20.65	20.65	-15	969	-1.55%
2021/02/03	0	0.00	4	20.64	20.70	-4	981	-0.41%
2021/02/02	0	0.00	9	20.49	20.60	-9	999	-0.90%
2021/02/01	0.1	20.45	1	20.45	20.45	-0.9	1,039	-0.09%
2021/01/29	0	0.00	34	20.53	20.45	-34	1,038	-3.27%
2021/01/28	0.1	20.90	7	20.60	20.65	-7	1,028	-0.68%
2021/01/27	0.1	20.70	15	20.65	20.60	-14.9	1,032	-1.44%
2021/01/26	2.1	20.60	24	20.66	20.65	-22	1,030	-2.13%
2021/01/25	17	20.60	7	20.66	20.65	10	1,028	0.97%
2021/01/22	1	20.65	11	20.66	20.70	-10	1,039	-0.96%
2021/01/21	4	20.55	4	20.60	20.55	0	1,050	0.00%
2021/01/20	31	20.62	29	20.76	20.60	2	1,050	0.19%
2021/01/19	134.2	20.90	67	20.91	20.90	67.2	1,040	6.45%	大買/
2021/01/18	38	20.77	38	20.73	20.80	0	1,037	0.00%
2021/01/15	8	20.90	90	21.01	20.90	-82	1,032	-7.95%
2021/01/14	5	21.15	22	21.18	21.20	-17	1,017	-1.67%
2021/01/13	91	21.24	11	21.35	21.15	80	1,015	7.88%
2021/01/12	15.1	21.29	137	21.30	21.15	-121.9	1,012	-12.05%	大賣/鉅額交易
2021/01/11	23	21.82	27	21.70	21.70	-4	993	-0.40%
2021/01/08	135	21.64	83	21.60	21.65	52	972	5.35%	大買/
2021/01/07	105	21.27	9	21.29	21.30	96	912	10.52%	大買/
2021/01/06	104	21.33	76	21.14	21.10	28	904	3.10%	大買/
2021/01/05	39	21.42	2	21.40	21.45	37	883	4.19%
2021/01/04	8	21.51	1	21.60	21.50	7	878	0.80%
2020/12/31	0	0.00	4	21.40	21.50	-4	873	-0.46%
2020/12/30	64	21.11	33	21.25	21.25	31	850	3.64%
2020/12/29	11	21.22	23	21.40	21.30	-12	830	-1.45%
2020/12/28	41	20.82	0	0.00	20.90	41	780	5.25%
2020/12/25	56	20.78	0	0.00	20.80	56	768	7.29%
2020/12/24	12	20.75	2	20.73	20.75	10	759	1.32%
2020/12/23	0	0.00	16	20.67	20.65	-16	758	-2.11%
2020/12/22	37	20.78	5	20.65	20.65	32	764	4.19%
2020/12/21	11	20.58	8	20.79	20.85	3	779	0.38%
2020/12/18	0	0.00	1	20.50	20.55	-1	775	-0.13%
2020/12/16	88	20.52	3	20.52	20.50	85	782	10.87%
2020/12/15	0	0.00	31	20.46	20.40	-31	783	-3.96%
2020/12/14	14	20.60	3	20.62	20.65	11	777	1.41%
2020/12/11	1	20.45	0	0.00	20.60	1	782	0.13%
2020/12/10	2	20.60	2	20.70	20.60	0	780	0.00%
2020/12/09	43	20.80	8	20.80	20.75	35	769	4.55%
2020/12/08	0	0.00	4	20.73	20.75	-4	782	-0.51%
2020/12/07	10	20.61	0	0.00	20.60	10	775	1.29%
2020/12/04	13	20.60	5	20.60	20.60	8	766	1.04%
2020/12/02	1	20.60	1	20.70	20.60	0	782	0.00%
2020/12/01	0	0.00	70	20.80	20.80	-70	785	-8.92%
2020/11/30	0	0.00	15	20.98	21.00	-15	785	-1.91%
2020/11/27	0.1	20.80	2	20.68	20.75	-1.9	772	-0.24%
2020/11/26	25	20.42	0	0.00	20.50	25	762	3.28%
2020/11/25	34	20.50	4	20.53	20.35	30	773	3.88%
2020/11/24	8	20.40	4	20.45	20.40	4	783	0.51%
2020/11/23	63	20.40	9	20.39	20.45	54	795	6.79%
2020/11/20	32	20.44	0	0.00	20.45	32	791	4.04%
2020/11/19	52	20.61	0	0.00	20.60	52	801	6.48%
2020/11/18	36	20.55	0	0.00	20.55	36	827	4.35%
2020/11/17	44	20.57	0	0.00	20.60	44	857	5.13%
2020/11/16	30	20.61	108	20.74	20.70	-78	923	-8.45%	大賣/
2020/11/13	5	20.45	0	0.00	20.45	5	988	0.51%
2020/11/12	9	20.55	13	20.60	20.55	-4	1,026	-0.39%
2020/11/11	78	20.59	45	20.58	20.70	33	1,090	3.03%
2020/11/10	1	20.45	4	20.63	20.45	-3	1,145	-0.26%
2020/11/09	88	20.29	81	20.54	20.55	7	1,159	0.60%
2020/11/06	0	0.00	4	19.85	19.85	-4	1,139	-0.35%
2020/11/05	57	19.74	0	0.00	19.80	57	1,199	4.75%
2020/11/04	103	19.67	4	19.70	19.75	99	1,220	8.11%	大買/
2020/11/03	61	19.72	0	0.00	19.80	61	1,255	4.86%
2020/11/02	66	19.55	0	0.00	19.55	66	1,271	5.19%
2020/10/30	150	19.60	0	0.00	19.50	150	1,307	11.47%	大買/鉅額交易
2020/10/29	80	19.56	0	0.00	19.60	80	1,318	6.07%
2020/10/28	106	19.67	4	19.70	19.60	102	1,323	7.70%	大買/鉅額交易
2020/10/27	82	19.68	2	19.70	19.70	80	1,329	6.02%
2020/10/26	111	19.70	0	0.00	19.70	111	1,382	8.03%	大買/鉅額交易
2020/10/23	13	19.65	0	0.00	19.65	13	1,395	0.93%
2020/10/22	0	0.00	0	19.80	19.65	0	1,410	0.00%
2020/10/21	13	19.61	0	0.00	19.70	13	1,428	0.91%
2020/10/20	5	19.72	2	19.65	19.65	3	1,491	0.20%
2020/10/19	11	19.83	11	19.75	19.90	0	1,497	0.00%
2020/10/16	0	0.00	5	19.66	19.75	-5	1,503	-0.33%
2020/10/15	5	19.60	5	19.61	19.60	0	1,528	0.00%
2020/10/14	15	19.70	24	19.70	19.70	-9	1,531	-0.59%
2020/10/13	1	19.60	0	0.00	19.65	1	1,536	0.07%
2020/10/12	23	19.65	33	19.73	19.65	-10	1,543	-0.65%
2020/10/08	1	19.90	60	19.87	19.90	-59	1,557	-3.79%
2020/10/07	10	19.78	2	19.70	19.95	8	1,581	0.51%
2020/10/06	0	0.00	7	19.74	19.75	-7	1,629	-0.43%
2020/10/05	1	19.70	27	19.64	19.60	-26	1,661	-1.57%
2020/09/30	0.1	19.80	23	19.75	19.70	-22.9	1,670	-1.37%
2020/09/29	9	19.60	20	19.71	19.75	-11	1,684	-0.65%
2020/09/28	2	19.55	2	19.60	19.50	0	1,692	0.00%
2020/09/25	22	19.50	72	19.48	19.45	-50	1,701	-2.94%
2020/09/24	38	19.47	109	19.65	19.45	-71	1,697	-4.18%	大賣/
2020/09/23	1	19.90	103	19.97	19.95	-102	1,676	-6.08%	大賣/鉅額交易
2020/09/22	14	20.10	72	20.20	20.10	-58	1,670	-3.47%
2020/09/21	1	20.30	41	20.32	20.35	-40	1,665	-2.40%
2020/09/18	17	20.31	16	20.35	20.30	1	1,663	0.06%
2020/09/17	9	20.44	40	20.42	20.40	-31	1,665	-1.86%
2020/09/16	11	20.45	117	20.46	20.40	-106	1,670	-6.35%	大賣/鉅額交易
2020/09/15	13	20.57	112	20.54	20.55	-99	1,672	-5.92%	大賣/
2020/09/14	5	20.40	76	20.33	20.40	-71	1,673	-4.24%
2020/09/11	0	0.00	136	20.41	20.30	-136	1,670	-8.14%	大賣/鉅額交易
2020/09/10	1	20.65	102	20.58	20.60	-101	1,654	-6.11%	大賣/鉅額交易
2020/09/09	24	20.65	87	20.67	20.65	-63	1,652	-3.81%
2020/09/08	24	20.90	91	20.82	20.85	-67	1,651	-4.06%
2020/09/07	25	20.76	96	20.77	20.85	-71	1,654	-4.29%
2020/09/04	8	20.53	24	20.49	20.50	-16	1,653	-0.97%
2020/09/03	24	20.74	58	20.83	20.55	-34	1,658	-2.05%
2020/09/02	2	20.80	128	20.94	20.90	-126	1,653	-7.62%	大賣/鉅額交易
2020/09/01	6	21.05	123	21.00	21.05	-117	1,656	-7.06%	大賣/鉅額交易
2020/08/31	46	21.06	45	21.09	21.10	1	1,649	0.06%
2020/08/28	121	20.92	48	20.81	20.95	73	1,645	4.44%	大買/
2020/08/27	21	20.88	98	21.06	20.85	-77	1,641	-4.69%
2020/08/26	2	21.20	33	21.14	21.15	-31	1,631	-1.90%
2020/08/25	50	21.15	22	21.23	21.25	28	1,640	1.71%
2020/08/24	154	21.08	99	21.14	21.00	55	1,626	3.38%	大買/
2020/08/21	115	21.56	104	21.55	21.40	11	1,607	0.68%	大買/大賣/
2020/08/20	276	21.56	250	21.49	21.15	26	1,587	1.64%	大買/大賣/
2020/08/19	344	22.31	120.3	22.41	22.30	223.7	1,520	14.72%	大買/大賣/鉅額交易
2020/08/18	235	21.53	51	21.55	21.65	184	1,425	12.91%	大買/鉅額交易
2020/08/17	191	21.28	44	21.31	21.45	147	1,398	10.51%	大買/鉅額交易
2020/08/14	214	20.88	18	21.00	21.00	196	1,338	14.65%	大買/鉅額交易
2020/08/13	58	20.49	10	20.45	20.50	48	1,277	3.76%
2020/08/12	35	20.27	37	20.43	20.35	-2	1,254	-0.16%
2020/08/11	305	20.52	14	20.47	20.40	291	1,242	23.42%	大買/鉅額交易
2020/08/10	75	20.10	4	20.15	20.05	71	1,194	5.95%
2020/08/07	15	19.93	17	20.24	19.95	-2	1,201	-0.17%
2020/08/06	1	20.30	13	20.31	20.25	-12	1,173	-1.02%
2020/08/05	55	20.24	19	20.26	20.25	36	1,170	3.07%
2020/08/04	21	20.01	48	19.96	20.05	-27	1,159	-2.33%
2020/08/03	16	19.79	26	19.75	19.75	-10	1,160	-0.86%
2020/07/31	48	19.73	11	19.72	19.70	37	1,241	2.98%
2020/07/30	141	19.74	22	19.69	19.70	119	1,268	9.38%	大買/鉅額交易
2020/07/29	38	19.16	0	0.00	19.30	38	1,229	3.09%
2020/07/28	5	19.14	26	19.14	19.05	-21	1,225	-1.71%
2020/07/27	28	19.24	39	19.27	19.20	-11	1,225	-0.90%
2020/07/24	56	19.33	41	19.52	19.30	15	1,223	1.23%
2020/07/23	54	19.09	2	19.10	19.10	52	1,161	4.48%
2020/07/22	12	19.04	0	0.00	19.05	12	1,158	1.04%
2020/07/21	20	19.02	0	0.00	19.05	20	1,153	1.73%
2020/07/20	53	18.79	29	18.75	18.75	24	1,132	2.12%
2020/07/17	5	18.82	2	18.70	18.70	3	1,134	0.26%
2020/07/16	2	18.85	1	18.80	18.75	1	1,154	0.09%
2020/07/15	18	18.90	11	18.90	18.80	7	1,156	0.61%
2020/07/14	1	19.10	6	18.97	19.00	-5	1,164	-0.43%
2020/07/13	73	18.92	22	18.93	18.95	51	1,148	4.44%
2020/07/10	6	18.46	67	18.41	18.45	-61	1,119	-5.45%
2020/07/09	0	0.00	6	18.39	18.35	-6	1,101	-0.54%
2020/07/08	9	18.35	1	18.35	18.40	8	1,107	0.72%
2020/07/07	5	18.31	17	18.29	18.30	-12	1,108	-1.08%
2020/07/06	88	18.24	0	0.00	18.30	88	1,128	7.80%
2020/07/03	5	18.14	4	18.15	18.10	1	1,188	0.08%
2020/07/02	2	18.15	4	18.15	18.15	-2	1,258	-0.16%
2020/06/24	1	18.20	0	0.00	18.15	1	1,391	0.07%
2020/06/23	6	18.19	6	18.23	18.20	0	1,409	0.00%
2020/06/22	3	18.27	0	0.00	18.25	3	1,420	0.21%
2020/06/19	0	0.00	1	18.15	18.20	-1	1,451	-0.07%
2020/06/18	0	0.00	7	18.27	18.30	-7	1,470	-0.48%
2020/06/17	6	18.30	0	0.00	18.30	6	1,508	0.40%
2020/06/16	4	18.25	0	0.00	18.25	4	1,543	0.26%
2020/06/15	1	18.15	5	18.15	18.15	-4	1,603	-0.25%
2020/06/12	5	18.05	0	0.00	18.20	5	1,613	0.31%
2020/06/11	11	18.28	95	18.28	18.20	-84	1,629	-5.15%
2020/06/10	3	18.40	2	18.45	18.45	1	1,641	0.06%
2020/06/09	26	18.38	0	18.50	18.45	26	1,694	1.53%
2020/06/08	22	18.42	0	0.00	18.45	22	1,744	1.26%
2020/06/03	25	18.46	1.5	18.48	18.45	23.5	1,779	1.32%
2020/06/02	11	18.49	11	18.43	18.40	0	1,777	0.00%
2020/05/29	0	0.00	3	18.10	18.20	-3	1,769	-0.17%
2020/05/28	17	18.26	0	0.00	18.15	17	1,773	0.96%
2020/05/27	0	0.00	5	18.25	18.25	-5	1,780	-0.28%
2020/05/25	3	18.07	2	18.15	18.20	1	1,775	0.06%
2020/05/22	8	18.16	49	18.13	18.15	-41	1,773	-2.31%
2020/05/21	54	18.20	0	0.00	18.20	54	1,766	3.06%
2020/05/20	0.3	18.20	0	0.00	18.15	0.3	1,769	0.02%
2020/05/18	11	18.05	1	18.10	18.10	10	1,769	0.56%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/05/13	6	18.25	0	0.00	18.20	6	1,782	0.34%
2020/05/12	1	18.20	1	18.25	18.20	0	1,770	0.00%
2020/05/11	11	18.34	0	0.00	18.20	11	1,760	0.62%
2020/05/08	11	18.30	12	18.30	18.30	-1	1,736	-0.06%
2020/05/07	4	18.29	3	18.28	18.45	1	1,710	0.06%
2020/05/06	9	19.06	2	18.95	18.95	7	1,616	0.43%
2020/05/05	12	18.85	6	18.80	18.85	6	1,580	0.38%
2020/04/29	3	18.77	3	18.65	18.75	0	1,559	0.00%
2020/04/22	1	18.25	0	0.00	18.35	1	1,588	0.06%
2020/04/21	5	18.37	2	18.53	18.25	3	1,579	0.19%
2020/04/17	10	18.84	10.1	18.84	18.70	-0.1	1,550	0.00%
2020/04/16	1	18.40	5	18.61	18.65	-4	1,527	-0.26%
2020/04/15	34	18.54	9	18.55	18.55	25	1,517	1.65%
2020/04/14	2	18.25	0	0.00	18.40	2	1,500	0.13%
2020/04/13	3	18.23	0	0.00	18.20	3	1,488	0.20%
2020/04/10	4	18.25	0	0.00	18.30	4	1,472	0.27%
2020/04/09	2	18.18	0	0.00	18.20	2	1,466	0.14%
2020/04/08	1,495	18.10	561	18.10	18.30	934	1,443	64.71%	大買/大賣/鉅額交易
2020/04/07	197	19.10	190	19.10	19.15	7	1,373	0.51%	大買/大賣/
2020/04/06	184	19.00	182	19.00	19.00	2	1,303	0.15%	大買/大賣/
2020/04/01	185	19.10	181	19.10	19.00	4	1,259	0.32%	大買/大賣/
2020/03/31	82	18.79	185	18.66	19.00	-103	1,238	-8.32%	大賣/鉅額交易
2020/03/30	4	18.55	173	18.40	18.60	-169	1,212	-13.93%	大賣/鉅額交易
2020/03/27	7	18.38	174	18.35	18.40	-167	1,178	-14.17%	大賣/鉅額交易
2020/03/26	70	18.28	166	18.30	18.20	-96	1,164	-8.25%	大賣/
2020/03/25	12	18.20	119	18.11	18.25	-107	1,145	-9.34%	大賣/鉅額交易
2020/03/24	7	17.75	159	17.70	17.80	-152	1,110	-13.68%	大賣/鉅額交易
2020/03/23	19	17.16	14	17.30	17.35	5	1,089	0.46%
2020/03/20	30.3	16.48	33	16.51	16.65	-2.7	1,050	-0.26%
2020/03/19	23	15.77	31	15.92	15.65	-8	1,016	-0.79%
2020/03/18	27	16.89	20	16.92	16.85	7	956	0.73%
2020/03/17	45	16.83	28	16.98	16.85	17	941	1.80%
2020/03/16	15	17.23	14	17.34	17.00	1	916	0.11%
2020/03/13	26	17.00	124	17.32	17.50	-98	891	-10.99%	大賣/
2020/03/12	14	18.51	30	18.38	18.30	-16	824	-1.94%
2020/03/11	2	19.20	2	19.15	19.05	0	766	0.00%
2020/03/10	7	18.97	6	19.07	19.10	1	758	0.13%
2020/03/09	6	19.28	6	19.47	19.15	0	729	0.00%
2020/03/06	2	19.55	14	19.39	19.55	-12	713	-1.68%
2020/03/05	2	19.45	2	19.60	19.60	0	712	0.00%
2020/03/04	0	0.00	2	19.35	19.35	-2	704	-0.28%
2020/03/03	2	19.20	0	0.00	19.20	2	695	0.29%
2020/03/02	6	19.20	2	19.20	19.05	4	694	0.58%
2020/02/27	0.3	19.50	0	0.00	19.35	0.3	680	0.04%
2020/02/24	2	19.50	17	19.51	19.50	-15	662	-2.26%
2020/02/21	2	19.68	3	19.68	19.60	-1	661	-0.15%
2020/02/20	0	0.00	0.4	19.70	19.70	-0.4	657	-0.06%
2020/02/19	12	19.70	1	19.70	19.70	11	662	1.66%
2020/02/17	0	0.00	12	19.66	19.70	-12	638	-1.88%
2020/02/07	1	19.00	12	18.95	18.95	-11	605	-1.82%
2020/02/06	1	19.05	1	19.05	19.05	0	601	0.00%
2020/02/03	2	18.75	4	18.89	19.00	-2	586	-0.34%
2020/01/31	2	19.25	6	19.15	19.10	-4	578	-0.69%
2020/01/30	10	19.03	4	19.03	19.00	6	575	1.04%
2020/01/16	0	0.00	4	19.45	19.50	-4	528	-0.76%
2020/01/13	1	18.90	0	0.00	18.90	1	549	0.18%
2020/01/10	2	18.95	0	0.00	18.90	2	577	0.35%
2020/01/09	0	0.00	7	18.95	18.90	-7	575	-1.22%
2020/01/06	4	18.98	0	0.00	18.95	4	582	0.69%
2020/01/03	18	19.04	0	0.00	19.05	18	580	3.10%
2020/01/02	0	0.00	25.2	19.01	19.00	-25.2	575	-4.38%
2019/12/30	2	19.00	0	0.00	18.95	2	571	0.35%
2019/12/27	1	19.05	0	0.00	19.00	1	568	0.18%
2019/12/26	11	19.05	0	19.10	19.00	11	562	1.95%
2019/12/25	4	19.05	0	0.00	19.00	4	564	0.71%
2019/12/24	4	18.88	0	0.00	18.85	4	568	0.70%
2019/12/23	0	0.00	10	18.90	18.90	-10	586	-1.70%
2019/12/20	1	18.85	0	0.00	18.80	1	585	0.17%
2019/12/18	4	18.85	0	0.00	18.85	4	590	0.68%
2019/12/16	0	0.00	2	18.75	18.75	-2	585	-0.34%
2019/12/11	0.2	18.70	0	0.00	18.70	0.2	601	0.02%
2019/12/03	10	18.70	0	0.00	18.70	10	627	1.59%
2019/11/29	2	18.88	2	18.90	18.80	0	620	0.00%
2019/11/28	2	18.90	0	0.00	18.95	2	621	0.32%
2019/11/25	0	0.00	1	18.75	18.80	-1	612	-0.16%
2019/11/20	26	18.75	0	0.00	18.70	26	615	4.22%
2019/11/18	0.2	18.80	3	18.78	18.75	-2.9	616	-0.46%
2019/11/15	0	0.00	1	18.80	18.80	-1	608	-0.16%
2019/11/14	0	0.00	17	18.84	18.80	-17	609	-2.79%
2019/11/13	0	0.00	21	18.87	18.95	-21	609	-3.44%
2019/11/12	0	0.00	8	18.95	18.95	-8	615	-1.30%
2019/11/11	0	0.00	81	18.90	18.95	-81	620	-13.05%
2019/11/08	8	18.85	0	0.00	18.85	8	620	1.29%
2019/11/07	12	18.85	0	0.00	18.90	12	625	1.92%
2019/11/06	0	0.00	10.4	18.95	18.90	-10.4	630	-1.65%
2019/11/01	0	0.00	20	18.95	18.90	-20	647	-3.09%
2019/10/30	100	18.73	0	0.00	18.75	100	662	15.10%
2019/10/29	1	18.85	1	18.90	18.80	0	660	0.00%
2019/10/28	0.2	19.00	2	18.90	18.95	-1.9	669	-0.28%
2019/10/24	2	18.93	1	18.95	19.00	1	674	0.15%
2019/10/23	2	18.95	4	19.00	18.90	-2	682	-0.29%
2019/10/22	0	0.00	51	18.90	19.10	-51	697	-7.32%
2019/10/21	2	18.75	102	18.88	18.85	-100	704	-14.20%	大賣/
2019/10/18	0	0.00	1	18.55	18.60	-1	698	-0.14%
2019/10/17	0	0.00	2	18.60	18.60	-2	681	-0.29%
2019/10/16	47	18.66	1	18.60	18.65	46	689	6.67%
2019/10/15	128	18.60	2	18.58	18.55	126	690	18.25%	大買/鉅額交易
2019/10/14	29	18.68	6	18.67	18.65	23	692	3.32%
2019/10/09	0	0.00	6	18.62	18.60	-6	723	-0.83%
2019/10/08	0	0.00	1	18.60	18.60	-1	740	-0.14%
2019/10/07	0	0.00	2	18.58	18.60	-2	762	-0.26%
2019/10/04	0	0.00	6	18.55	18.50	-6	777	-0.77%
2019/10/03	0	0.00	7	18.58	18.55	-7	812	-0.86%
2019/10/02	0	0.00	1	18.55	18.60	-1	841	-0.12%
2019/10/01	0	0.00	12	18.54	18.50	-12	868	-1.38%
2019/09/27	80	18.53	16	18.58	18.55	64	896	7.14%
2019/09/26	20	18.70	21	18.70	18.70	-1	910	-0.11%
2019/09/23	0	0.00	13	18.94	18.90	-13	954	-1.36%
2019/09/20	0	0.00	5	18.85	18.80	-5	960	-0.52%
2019/09/18	54	18.79	20	18.90	18.85	34	991	3.43%
2019/09/17	20	18.65	24	18.71	18.70	-4	1,005	-0.40%
2019/09/16	4	18.95	0.6	19.00	18.90	3.4	1,018	0.33%
2019/09/12	28	18.95	0	0.00	18.95	28	1,029	2.72%
2019/09/11	0	0.00	2	19.03	18.90	-2	1,049	-0.19%
2019/09/10	0	0.00	10	18.85	19.05	-10	1,090	-0.92%
2019/09/03	0	0.00	2	18.70	18.65	-2	1,248	-0.16%
2019/08/30	0	0.00	7	18.78	18.65	-7	1,288	-0.54%
2019/08/29	0	0.00	4	18.66	18.75	-4	1,311	-0.31%
2019/08/28	0	0.00	4	18.53	18.55	-4	1,343	-0.30%
2019/08/27	1	18.50	3	18.53	18.50	-2	1,378	-0.15%
2019/08/26	0	0.00	23	18.48	18.45	-23	1,399	-1.64%
2019/08/23	2	18.58	0.1	18.80	18.55	1.9	1,422	0.13%
2019/08/22	2	18.55	0	0.00	18.60	2	1,457	0.14%
2019/08/21	46	18.59	0	0.00	18.55	46	1,525	3.02%
2019/08/20	14	18.70	4	18.73	18.70	10	1,586	0.63%
2019/08/19	21	18.74	12	18.78	18.70	9	1,621	0.56%
2019/08/16	43	18.58	27	18.57	18.65	16	1,641	0.97%
2019/08/15	99	18.35	6	18.33	18.35	93	1,673	5.56%
2019/08/14	0	0.00	1	18.50	18.45	-1	1,686	-0.06%
2019/08/13	6	18.42	0	0.00	18.40	6	1,689	0.36%
2019/08/12	1	18.60	5	18.61	18.55	-4	1,688	-0.24%
2019/08/08	0	0.00	10	18.71	18.55	-10	1,709	-0.59%
2019/08/07	2	18.80	29	18.74	18.70	-27	1,704	-1.58%
2019/08/06	0	0.00	2	18.48	18.70	-2	1,710	-0.12%
2019/08/05	0	0.00	16	18.79	18.65	-16	1,721	-0.93%
2019/08/02	0	0.00	2	18.63	18.75	-2	1,758	-0.11%
2019/08/01	5	18.65	6	18.68	18.60	-1	1,769	-0.06%
2019/07/31	0	0.00	5	18.65	18.75	-5	1,772	-0.28%
2019/07/30	0	0.00	19	18.63	18.60	-19	1,799	-1.06%
2019/07/29	2	18.80	7	18.81	18.75	-5	1,804	-0.28%
2019/07/26	0	0.00	5	18.85	18.85	-5	1,812	-0.28%
2019/07/24	0	0.00	2	18.50	18.50	-2	1,824	-0.11%
2019/07/23	1	18.60	8	18.88	18.70	-7	1,838	-0.38%
2019/07/22	0	0.00	38	19.06	19.00	-38	1,820	-2.09%
2019/07/18	0	0.00	31	19.08	19.10	-31	1,814	-1.71%
2019/07/17	41	19.09	62	19.09	19.05	-21	1,829	-1.15%
2019/07/16	3	19.15	0	0.00	19.20	3	1,835	0.16%
2019/07/15	1	18.90	1	18.95	18.95	0	1,832	0.00%
2019/07/12	2	19.23	87	19.25	19.20	-85	1,806	-4.71%
2019/07/11	18	19.20	112	19.22	19.25	-94	1,800	-5.22%	大賣/
2019/07/10	31	19.37	236	19.36	19.45	-205	1,784	-11.49%	大賣/鉅額交易
2019/07/09	15	19.51	177	19.56	19.35	-162	1,782	-9.09%	大賣/鉅額交易
2019/07/08	1	19.95	339	20.06	20.00	-338	1,743	-19.38%	大賣/鉅額交易
2019/07/05	0	0.00	12	20.26	20.30	-12	1,716	-0.70%
2019/07/04	1	20.15	37	20.35	20.40	-36	1,695	-2.12%
2019/07/03	11	21.19	43	21.20	21.25	-32	1,665	-1.92%
2019/07/02	0	0.00	12	21.30	21.25	-12	1,644	-0.73%
2019/07/01	0	0.00	39	21.03	21.05	-39	1,615	-2.41%
2019/06/28	0	0.00	1	21.10	21.10	-1	1,595	-0.06%
2019/06/27	74	21.28	0	0.00	21.25	74	1,586	4.67%
2019/06/26	16	21.30	0	0.00	21.25	16	1,577	1.01%
2019/06/25	39	21.61	0	0.00	21.60	39	1,565	2.49%
2019/06/24	236	21.55	39	21.55	21.55	197	1,564	12.59%	大買/鉅額交易
2019/06/21	131	21.52	12	21.47	21.40	119	1,572	7.57%	大買/鉅額交易
2019/06/20	12	21.44	20	21.42	21.40	-8	1,585	-0.50%
2019/06/19	47	21.36	13	21.35	21.35	34	1,568	2.17%
2019/06/18	13	21.57	9	21.57	21.50	4	1,547	0.26%
2019/06/17	50	21.19	4	21.30	21.40	46	1,494	3.08%
2019/06/14	33	20.90	4	20.85	20.95	29	1,445	2.01%
2019/06/13	52	20.73	9	20.72	20.80	43	1,421	3.02%
2019/06/12	13	20.37	1	20.45	20.45	12	1,402	0.86%
2019/06/11	114	20.19	36	20.20	20.20	78	1,397	5.58%	大買/
2019/06/10	69	20.77	0	0.00	20.90	69	1,329	5.19%
2019/06/06	107	20.91	0	0.00	20.85	107	1,311	8.16%	大買/鉅額交易
2019/06/05	134	20.97	5	20.96	21.00	129	1,291	9.99%	大買/鉅額交易
2019/06/04	33	21.44	15	21.45	21.25	18	1,261	1.43%
2019/06/03	81	21.08	1	20.95	21.20	80	1,227	6.52%
2019/05/31	2	20.90	3	20.85	20.95	-1	1,189	-0.08%
2019/05/30	58	20.79	4	20.89	20.85	54	1,164	4.64%
2019/05/29	2	20.50	41	20.78	20.70	-39	1,139	-3.42%
2019/05/28	17	21.01	225	21.19	20.90	-208	1,104	-18.84%	大賣/鉅額交易
2019/05/27	9	20.68	9	20.86	20.95	0	1,032	0.00%
2019/05/24	3	19.98	9	20.06	20.25	-6	964	-0.62%
2019/05/23	4	19.81	32	19.83	20.00	-28	927	-3.02%
2019/05/22	5	19.96	70	19.88	19.85	-65	909	-7.15%
2019/05/21	3	19.58	14	19.48	19.70	-11	881	-1.25%
2019/05/20	1	19.45	36	19.42	19.35	-35	861	-4.06%
2019/05/17	2	19.38	4	19.35	19.40	-2	854	-0.23%
2019/05/16	6	19.24	1	19.20	19.40	5	850	0.59%
2019/05/15	7	19.11	7	19.14	19.10	0	829	0.00%
2019/05/14	30	18.84	15	18.94	19.05	15	831	1.80%
2019/05/13	45	18.72	27	18.68	18.80	18	830	2.17%
2019/05/10	6	18.81	23	19.04	18.90	-17	809	-2.10%
2019/05/09	5	19.50	9	19.50	19.50	-4	763	-0.52%
2019/05/08	6	19.38	2	19.38	19.45	4	745	0.54%
2019/05/07	49	19.29	0	0.00	19.40	49	737	6.64%
2019/05/06	2	19.00	0	0.00	19.05	2	710	0.28%
2019/05/03	23	18.95	0	0.00	19.05	23	691	3.33%
2019/05/02	19	18.82	0	0.00	18.95	19	678	2.80%
2019/04/30	10	18.82	0	0.00	18.85	10	658	1.52%
2019/04/29	6	18.83	6	18.85	18.85	0	649	0.00%
2019/04/26	12	18.75	0	0.00	18.80	12	634	1.89%
2019/04/25	10	18.73	0	0.00	18.75	10	622	1.61%
2019/04/24	8	18.64	0	0.00	18.75	8	612	1.31%
2019/04/23	17	18.55	14	18.55	18.65	3	602	0.50%
2019/04/22	13	18.31	0	0.00	18.45	13	575	2.26%
2019/04/19	33	18.25	0	0.00	18.30	33	562	5.87%
2019/04/18	39	18.25	0	0.00	18.25	39	553	7.05%
2019/04/17	64	18.30	10	18.22	18.30	54	546	9.88%
2019/04/16	44	18.20	1	18.20	18.20	43	535	8.02%
2019/04/15	0	0.00	1	18.25	18.20	-1	528	-0.19%
2019/04/12	6	18.15	0	0.00	18.20	6	518	1.16%
2019/04/11	19	18.14	0	0.00	18.15	19	513	3.70%
2019/04/10	56	18.17	0	0.00	18.15	56	508	11.00%
2019/04/09	53	18.20	1	18.20	18.20	52	500	10.39%
2019/04/08	78	18.12	0	0.00	18.20	78	494	15.76%
2019/04/03	9	18.09	0	0.00	18.05	9	483	1.86%
2019/04/02	9	18.13	1	18.10	18.10	8	481	1.66%
2019/04/01	19	18.18	0	0.00	18.15	19	473	4.01%
2019/03/29	14	18.11	0	0.00	18.20	14	462	3.02%
2019/03/28	2	18.08	0	0.00	18.10	2	457	0.44%
2019/03/27	11	18.06	0	0.00	18.05	11	446	2.46%
2019/03/26	10	18.01	1	18.05	18.05	9	437	2.06%
2019/03/25	11	17.76	18	17.74	17.90	-7	409	-1.71%
2019/03/20	20	17.45	0	0.00	17.40	20	380	5.26%
2019/03/18	3	17.45	0	0.00	17.45	3	383	0.78%
2019/03/15	0	0.00	3	17.50	17.40	-3	382	-0.78%
2019/03/14	0	0.00	15	17.50	17.40	-15	381	-3.93%
2019/03/13	4	17.50	14	17.45	17.45	-10	381	-2.62%
2019/03/12	1	17.50	0	0.00	17.45	1	383	0.26%
2019/03/11	2	17.28	0	0.00	17.35	2	377	0.53%
2019/03/08	2	17.15	0	0.00	17.20	2	378	0.53%
2019/03/07	0	0.00	6	17.15	17.15	-6	384	-1.56%
2019/03/05	0	0.00	2	17.20	17.20	-2	387	-0.52%
2019/03/04	1	17.15	0	0.00	17.20	1	388	0.26%
2019/02/27	12	17.20	50	17.22	17.20	-38	391	-9.72%
2019/02/26	2	17.20	0	0.00	17.25	2	388	0.51%
2019/02/25	1	17.25	0	0.00	17.20	1	392	0.25%
2019/02/22	5	17.21	5	17.20	17.25	0	392	0.00%
2019/02/21	21	17.19	31	17.25	17.25	-10	390	-2.56%
2019/02/20	44	17.16	150	17.16	17.20	-106	386	-27.46%	大賣/鉅額交易
2019/02/19	9	17.03	20	17.05	17.05	-11	376	-2.92%
2019/02/18	22	17.00	7	17.00	17.00	15	372	4.02%
2019/02/15	6	16.96	0	0.00	16.95	6	376	1.59%
2019/02/14	24	17.00	1.6	17.00	17.00	22.4	374	5.99%
2019/02/13	27	17.00	51	17.00	17.00	-24	372	-6.44%
2019/02/12	3	16.97	89	16.97	17.00	-86	364	-23.60%
2019/02/11	2	16.90	3	16.93	16.95	-1	356	-0.28%
2019/01/30	1	16.85	0	0.00	16.85	1	355	0.28%
2019/01/28	1	16.85	3	16.85	16.85	-2	355	-0.56%
2019/01/25	0	0.00	42	16.85	16.80	-42	357	-11.75%
2019/01/24	1	16.75	0	0.00	16.75	1	355	0.28%
2019/01/22	7	16.80	0	0.00	16.80	7	355	1.97%
2019/01/21	3	16.80	0	0.00	16.75	3	356	0.84%
2019/01/18	0	0.00	18	16.85	16.75	-18	364	-4.94%
2019/01/17	2	16.80	0	0.00	16.75	2	358	0.56%
2019/01/16	3	16.80	0	0.00	16.75	3	366	0.82%
2019/01/15	2	16.78	0	0.00	16.75	2	370	0.54%
2019/01/11	0	0.00	1	16.85	16.80	-1	435	-0.23%
2019/01/09	12	16.75	2	16.80	16.80	10	443	2.25%
2019/01/08	47	16.70	1	16.70	16.70	46	445	10.32%
2019/01/07	2	16.73	0	0.00	16.75	2	454	0.44%
2019/01/04	47	16.56	19	16.69	16.65	28	460	6.08%
2019/01/03	0	0.00	6	16.69	16.65	-6	492	-1.22%
2018/12/28	1	16.75	0	0.00	16.75	1	505	0.20%
2018/12/27	0	0.00	18	16.72	16.70	-18	522	-3.44%
2018/12/26	0	0.00	17	16.66	16.65	-17	525	-3.23%
2018/12/25	3	16.70	11	16.67	16.65	-8	529	-1.51%
2018/12/24	0	0.00	1	16.70	16.75	-1	529	-0.19%
2018/12/21	1	16.65	0	0.00	16.60	1	539	0.19%
2018/12/18	2	16.70	0	0.00	16.65	2	565	0.35%
2018/12/17	5	16.70	20	16.80	16.70	-15	592	-2.53%
2018/12/14	44	16.66	0	0.00	16.70	44	595	7.39%
2018/12/13	46	16.70	0	0.00	16.70	46	598	7.68%
2018/12/12	20	16.70	10	16.80	16.70	10	593	1.68%
2018/12/11	133	16.69	0	0.00	16.75	133	592	22.46%	大買/鉅額交易
2018/12/10	1	16.70	0	0.00	16.80	1	590	0.17%
2018/12/07	2	16.75	33	16.82	16.85	-31	601	-5.15%
2018/12/06	50	16.60	53	16.64	16.65	-3	599	-0.50%
2018/12/05	1	16.75	2	16.80	16.65	-1	593	-0.17%
2018/12/04	1	16.80	3	16.85	16.80	-2	598	-0.33%
2018/11/30	22	16.85	0	0.00	16.75	22	604	3.64%
2018/11/29	0	0.00	3	16.80	16.75	-3	603	-0.50%
2018/11/28	3	16.77	2	16.70	16.75	1	602	0.17%
2018/11/27	2	16.75	4	16.70	16.70	-2	607	-0.33%
2018/11/26	37	16.83	6	16.75	16.70	31	618	5.01%
2018/11/22	38	16.71	0	0.00	16.70	38	648	5.86%
2018/11/21	59	16.71	10	16.77	16.75	49	653	7.50%
2018/11/20	13	16.84	2	16.85	16.80	11	655	1.68%
2018/11/19	3	16.83	4	16.84	16.85	-1	670	-0.15%
2018/11/16	32	16.80	17	16.80	16.85	15	676	2.22%
2018/11/15	19	16.80	29	16.80	16.80	-10	678	-1.47%
2018/11/14	77	16.76	23	16.77	16.85	54	684	7.89%
2018/11/13	0	0.00	29	16.78	16.90	-29	691	-4.19%
2018/11/12	19	16.85	14	16.90	16.85	5	699	0.72%
2018/11/09	1	17.00	1	17.00	17.05	0	702	0.00%
2018/11/08	9	16.92	0	0.00	17.00	9	722	1.25%
2018/11/07	41	16.90	0	0.00	16.95	41	729	5.62%
2018/11/06	38	16.85	0	0.00	16.85	38	750	5.07%
2018/11/05	0	0.00	2	16.85	16.95	-2	762	-0.26%
2018/11/02	1	16.90	2	16.78	16.90	-1	816	-0.12%
2018/11/01	1	16.80	0	0.00	16.95	1	864	0.12%
2018/10/31	12	16.85	0	0.00	16.80	12	890	1.35%
2018/10/30	13	16.78	0	0.00	16.80	13	910	1.43%
2018/10/29	11	16.75	1	16.75	16.80	10	920	1.09%
2018/10/26	55	16.75	0	0.00	16.70	55	933	5.89%
2018/10/25	6	16.78	0	0.00	16.75	6	929	0.65%
2018/10/24	12	16.95	12	16.92	16.95	0	926	0.00%
2018/10/23	0	0.00	1	17.15	17.00	-1	924	-0.11%
2018/10/22	0	0.00	2	17.28	17.30	-2	937	-0.21%
2018/10/19	0	0.00	335	17.36	17.60	-335	934	-35.85%	大賣/鉅額交易
2018/10/18	9	16.71	24	16.74	16.70	-15	885	-1.69%
2018/10/17	49	16.78	2	16.83	16.80	47	885	5.31%
2018/10/15	2	16.80	21	16.74	16.70	-19	887	-2.14%
2018/10/12	31	16.75	65	16.65	16.90	-34	880	-3.86%
2018/10/11	1	16.70	18	16.74	16.75	-17	874	-1.94%
2018/10/09	3	17.15	0	0.00	17.05	3	837	0.36%
2018/10/08	4	16.95	0	0.00	17.05	4	830	0.48%
2018/10/05	0.5	17.10	25	17.06	17.00	-24.5	826	-2.97%
2018/10/04	0	0.00	3	17.28	17.20	-3	814	-0.37%
2018/10/03	1	17.30	9	17.29	17.30	-8	812	-0.98%
2018/10/02	0	0.00	5	17.25	17.25	-5	816	-0.61%
2018/09/28	6.5	17.20	0	0.00	17.20	6.5	827	0.79%
2018/09/27	0	0.00	2	17.15	17.20	-2	824	-0.24%
2018/09/25	0	0.00	1	17.55	17.45	-1	809	-0.12%
2018/09/21	0	0.00	12.3	17.46	17.40	-12.3	802	-1.53%
2018/09/19	42	17.20	0	0.00	17.20	42	772	5.43%
2018/09/13	15	17.15	1	17.25	17.25	14	793	1.76%
2018/09/04	1	17.15	3	17.20	17.15	-2	829	-0.24%
2018/09/03	4.7	17.22	0	0.00	17.10	4.7	861	0.55%
2018/08/31	2	17.18	0	0.00	17.25	2	857	0.23%
2018/08/29	3	16.97	0	0.00	17.05	3	843	0.36%
2018/08/24	3	16.82	0	0.00	16.80	3	836	0.36%
2018/08/22	0	0.00	0	17.00	17.00	0	821	-0.01%
2018/08/20	0	0.00	1	17.00	17.05	-1	820	-0.12%
2018/08/14	0	0.00	1	16.90	16.90	-1	806	-0.12%
2018/08/13	2	16.75	0	0.00	16.70	2	802	0.25%
2018/08/10	1	16.90	0	0.00	16.90	1	779	0.13%
2018/08/09	212	17.00	200	17.00	16.95	12	766	1.57%	大買/大賣/
2018/08/08	24	17.60	24	17.60	17.65	0	720	0.00%
2018/08/07	176	17.65	176	17.65	17.60	0	670	0.00%	大買/大賣/
2018/08/06	0	0.00	3	17.65	17.65	-3	651	-0.46%
2018/08/03	5	17.60	0	0.00	17.60	5	635	0.79%
2018/08/01	0	0.00	0.6	17.60	17.70	-0.6	615	-0.09%
2018/07/27	4	17.48	4	17.45	17.55	0	595	0.00%
2018/07/26	1	17.20	0	0.00	17.30	1	579	0.17%
2018/07/23	5	17.15	0	0.00	17.10	5	565	0.88%
2018/07/20	0	0.00	19	17.14	17.15	-19	567	-3.35%
2018/07/19	0	0.00	24	17.15	17.15	-24	564	-4.25%
2018/07/18	26	17.20	12.2	17.14	17.20	13.8	570	2.43%
2018/07/16	0	0.00	1	17.10	17.15	-1	581	-0.17%
2018/07/10	9	17.02	0	0.00	17.05	9	600	1.50%
2018/07/09	3	17.05	11	17.02	17.00	-8	601	-1.33%
2018/07/06	2	17.00	0	0.00	17.00	2	600	0.33%
2018/07/05	0	0.00	4	17.09	17.05	-4	609	-0.66%
2018/07/04	4	17.13	0	0.00	17.10	4	674	0.59%
2018/07/03	1	17.10	2	17.20	17.10	-1	678	-0.15%
2018/07/02	0	0.00	7	17.28	17.20	-7	681	-1.03%
2018/06/28	0	0.00	0.2	17.10	17.10	-0.2	697	-0.03%
2018/06/27	9	17.13	0	0.00	17.10	9	702	1.28%
2018/06/26	3	17.10	0	0.00	17.10	3	704	0.43%
2018/06/21	3	17.32	0	0.00	17.30	3	710	0.42%
2018/06/20	4	17.23	0	0.00	17.20	4	729	0.55%
2018/06/19	2	17.20	0	0.00	17.15	2	745	0.27%
2018/06/14	0	0.00	1	17.45	17.40	-1	724	-0.14%
2018/06/11	0	0.00	1	17.70	17.55	-1	708	-0.14%
2018/06/07	1	17.55	1	17.50	17.50	0	702	0.00%
2018/06/01	1	17.25	0	0.00	17.20	1	701	0.14%
2018/05/25	0	0.00	108	17.26	17.35	-108	727	-14.85%	大賣/鉅額交易
2018/05/24	0	0.00	31	17.20	17.20	-31	710	-4.36%
2018/05/23	0	0.00	11	17.15	17.20	-11	719	-1.53%
2018/05/21	0	0.00	1	17.25	17.20	-1	723	-0.14%
2018/05/18	0	0.00	1	17.20	17.20	-1	737	-0.14%
2018/05/17	0	0.00	15	17.25	17.20	-15	765	-1.96%
2018/05/14	5	17.15	0	0.00	17.05	5	860	0.58%
2018/05/11	1	17.15	1	17.20	17.15	0	882	0.00%
2018/05/08	0	0.00	2	17.00	17.10	-2	913	-0.22%
2018/05/07	0	0.00	6	17.00	17.00	-6	922	-0.65%
2018/05/04	0	0.00	12	17.00	17.00	-12	927	-1.29%
2018/05/03	0	0.00	3	17.00	17.05	-3	934	-0.32%
2018/04/30	0	0.00	12	16.95	16.95	-12	956	-1.25%
2018/04/26	2	16.90	2	17.05	16.90	0	977	0.00%
2018/04/25	3	16.92	3	16.87	16.95	0	977	0.00%
2018/04/24	17	16.90	5	16.97	16.90	12	989	1.21%
2018/04/23	1	17.00	1	17.05	17.05	0	989	0.00%
2018/04/20	34	16.95	6	17.05	17.05	28	990	2.83%
2018/04/19	2	17.10	0	0.00	17.10	2	988	0.20%
2018/04/18	0	0.00	1	17.05	17.00	-1	995	-0.10%
2018/04/17	12	17.10	0	0.00	17.00	12	1,021	1.18%
2018/04/16	5	17.12	0	0.00	17.10	5	1,073	0.47%
2018/04/13	1	17.40	0	0.00	17.35	1	1,075	0.09%
2018/04/12	14	17.49	0	0.00	17.40	14	1,080	1.30%
2018/04/10	0	0.00	92	17.55	17.45	-92	1,087	-8.46%
2018/04/09	0	0.00	6	17.15	17.15	-6	1,032	-0.58%
2018/04/03	0	0.00	2	17.10	17.15	-2	1,034	-0.19%
2018/04/02	0	0.00	4	17.20	17.20	-4	1,046	-0.38%
2018/03/26	83	16.99	0	0.00	16.95	83	1,060	7.83%
2018/03/23	0	0.00	2	17.10	17.15	-2	1,051	-0.19%
2018/03/22	0	0.00	25	17.32	17.30	-25	1,042	-2.40%
2018/03/21	1	17.20	0	0.00	17.20	1	1,025	0.10%
2018/03/19	0	0.00	2	17.15	17.20	-2	1,026	-0.19%
2018/03/16	0	0.00	5	17.15	17.15	-5	1,032	-0.48%
2018/03/15	0	0.00	10	17.15	17.15	-10	1,030	-0.97%
2018/03/13	0	0.00	2	16.95	17.05	-2	1,034	-0.19%
2018/03/08	0	0.00	1	16.95	17.05	-1	1,112	-0.09%
2018/03/06	0	0.00	2	16.88	16.90	-2	1,122	-0.18%
2018/03/05	0	0.00	1	16.85	16.80	-1	1,118	-0.09%
2018/03/01	1	16.75	4	16.74	16.85	-3	1,129	-0.27%
2018/02/27	0	0.00	2	16.80	16.75	-2	1,123	-0.18%
2018/02/23	2	16.65	0	0.00	16.65	2	1,138	0.18%
2018/02/21	3	16.50	0	0.00	16.55	3	1,158	0.26%
2018/02/12	1	16.20	0	0.00	16.25	1	1,160	0.09%
2018/02/09	3	15.93	0	0.00	16.00	3	1,157	0.26%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/07	1	16.30	0	0.00	16.20	1	1,173	0.09%
2018/02/06	4	16.23	8	15.95	16.10	-4	1,166	-0.34%
2018/02/05	6	16.58	2	16.65	16.55	4	1,153	0.35%
2018/01/31	7	16.85	0	0.00	16.80	7	1,250	0.56%
2018/01/29	0	0.00	16	17.05	16.95	-16	1,265	-1.26%
2018/01/26	0	0.00	120	17.00	17.00	-120	1,297	-9.25%	大賣/鉅額交易
2018/01/25	5	17.00	300	17.00	17.05	-295	1,303	-22.63%	大賣/鉅額交易
2018/01/24	5	16.95	245	16.96	16.90	-240	1,300	-18.45%	大賣/鉅額交易
2018/01/23	0	0.00	343	16.95	16.95	-343	1,324	-25.91%	大賣/鉅額交易
2018/01/22	1	16.95	130	17.00	17.00	-129	1,329	-9.70%	大賣/鉅額交易
2018/01/19	0	0.00	2	17.00	17.00	-2	1,347	-0.15%
2018/01/18	0	0.00	18	17.03	17.00	-18	1,358	-1.33%
2018/01/17	65	17.08	2	17.10	17.05	63	1,376	4.58%
2018/01/16	0	0.00	20	17.10	17.10	-20	1,414	-1.41%
2018/01/15	2	17.05	3	17.05	17.00	-1	1,461	-0.07%
2018/01/12	1	17.15	8	17.14	17.10	-7	1,515	-0.46%
2018/01/11	1	17.05	848	17.02	17.05	-847	1,524	-55.58%	大賣/鉅額交易
2018/01/10	6	17.14	819	17.19	17.15	-813	1,514	-53.69%	大賣/鉅額交易
2018/01/09	1.5	16.85	35	16.90	16.85	-33.5	1,471	-2.28%
2018/01/08	1	16.95	10	16.94	16.95	-9	1,488	-0.60%
2018/01/05	0	0.00	30	16.90	16.90	-30	1,506	-1.99%
2018/01/04	2	16.95	0	0.00	17.00	2	1,552	0.13%
2018/01/03	2	17.00	22	16.98	17.00	-20	1,604	-1.25%
2018/01/02	201	16.85	6	16.89	16.90	195	1,656	11.78%	大買/鉅額交易