台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    108
  • 產業
    上市 化學類股▲1.73%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國化 (1713)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/06116.65116.6516.700280.00%
2020/03/20116.70216.2016.70-1339-0.29%
2020/03/19315.28815.2015.55-5271-1.85%
2020/03/18916.00415.7816.0051483.38%
2020/03/17315.48215.8515.7511510.66%
2020/03/16116.25116.2516.250680.00%
2020/03/13116.55216.4316.80-1278-0.36%
2020/03/12316.88416.9917.05-1233-0.43%
2020/03/10216.95317.1717.40-1161-0.62%
2020/03/09117.3000.0017.1511450.69%
2020/03/06117.40117.4517.4502530.00%
2020/03/0500.00117.4517.45-1139-0.72%
2020/03/04117.4000.0017.451861.16%
2020/03/03117.4500.0017.451462.17%
2020/03/0200.00217.4517.55-2115-1.74%
2020/02/27117.50117.7017.550970.00%
2020/02/26117.4500.0017.551721.39%
2020/02/21117.6500.0017.651616.67%
2020/02/2000.00017.6017.70011-0.01%
2020/02/18117.60217.7017.60-1223-0.45%
2020/02/12117.60118.0017.700430.00%
2020/02/10117.40117.6017.600890.00%
2020/02/0600.00117.6017.60-1323-0.31%
2020/02/05117.7500.0017.7011050.95%
2020/02/04117.9500.0017.9511010.99%
2020/02/03117.30217.8017.95-164-1.56%
2020/01/31317.82317.9317.900900.00%
2020/01/30117.40117.8018.000270.00%
2020/01/14118.0500.0018.051156.67%
2020/01/08118.05218.1518.05-126-3.85%
2019/12/2600.001.717.9918.05-19-19.07%
2019/12/2500.00018.0018.20015-0.01%
2019/11/26317.9800.0018.003378.11%
2019/11/20918.0000.0018.0091496.04%
2019/11/1200.00117.9017.80-134-2.94%
2019/11/1100.00217.9017.85-214-14.29%
2019/11/0700.00517.9117.90-516-31.25%
2019/11/0600.00317.9517.95-313-23.08%
2019/10/161418.2400.0018.25145625.00%
2019/10/0400.00117.9017.95-158-1.72%
2019/10/01218.0800.0018.152365.56%
2019/09/181818.2100.0018.251810317.48%
2019/09/1700.00118.2018.20-132-3.13%
2019/08/211518.0600.0018.001510314.56%
2019/07/171418.2300.0018.25142653.85%
2019/07/0500.00018.7018.80018-0.01%
2019/06/27018.7000.0018.750370.00%
2019/06/19918.9000.0018.9092832.14%
2019/05/08219.1300.0019.152316.45%
2019/05/07319.1000.0019.1033010.00%
2019/04/172119.2000.0019.30215935.59%
2019/04/08119.2500.0019.251482.08%
2019/03/20719.2800.0019.3073619.44%
2019/02/20819.2500.0019.3084617.39%
2019/02/120.820.9500.0019.000401.94%
2019/01/04218.9300.0018.902326.25%
2018/12/25219.0000.0018.702922.17%
2018/12/0600.001319.2819.20-13103-12.62%
2018/11/261418.6200.0018.50142316.06%
2018/11/1500.00116.9516.95-115-6.67%
2018/10/1700.00117.0017.00-121-4.76%
2018/10/1200.002316.8217.10-23102-22.55%
2018/10/0800.00117.9017.80-1382-0.26%
2018/09/191518.9900.0018.95159815.31%
2018/08/2400.00718.0518.10-748-14.29%
2018/08/2300.00318.1018.10-3147-2.04%
2018/07/181017.7800.0017.80104820.78%
2018/07/10317.6700.0017.953585.16%
2018/07/09117.5500.0017.801951.04%
2018/07/04118.0000.0018.001412.43%
2018/06/051118.221118.1218.3001770.00%
2018/02/2600.000.219.3019.400578-0.04%
2018/01/2300.00119.3019.50-1669-0.15%
2018/01/172320.603019.3820.85-72,749-0.25%
2018/01/163120.19219.8020.20292,8121.03%
2018/01/15218.4000.0018.4021,1450.17%
2018/01/10016.8000.0016.850450.00%
2017/11/2200.001016.8016.85-1057-17.54%
2017/11/15416.78516.8016.80-112-8.33%
2017/11/0800.001016.7016.90-1094-10.64%
2017/11/0600.00517.0016.75-539-12.82%
2017/11/0300.00516.8516.90-524-20.83%
2017/10/2500.00616.7816.70-6154-3.90%
2017/10/2300.00716.6516.60-768-10.29%
2017/10/1800.001016.7016.75-1056-17.86%
2017/08/16515.46515.3515.550170.00%
國化 相關文章
國化 相關影音