台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    11.00
  • 漲跌
    ▼0.60
  • 漲幅
    -5.17%
  • 成交量
    15,578
  • 產業
    上市 化學類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/2657411.211,21511.2211.00-6416,396-10.02% 大買/大賣/鉅額交易
2021/11/2570211.54361.211.5211.60340.86,1785.52% 大買/大賣/鉅額交易
2021/11/2427711.5151611.6211.50-2396,242-3.83% 大買/大賣/鉅額交易
2021/11/231,85811.541,91811.5511.55-606,234-0.96% 大買/大賣/
2021/11/2245111.1115911.1211.202925,8764.97% 大買/大賣/鉅額交易
2021/11/1916911.0565211.1911.00-4835,881-8.21% 大買/大賣/鉅額交易
2021/11/181,08311.0724511.2411.258385,82714.38% 大買/大賣/鉅額交易
2021/11/1722010.9012510.8710.90955,6211.69% 大買/大賣/
2021/11/1653210.9528710.9110.852455,6344.35% 大買/大賣/鉅額交易
2021/11/1565010.8245810.8310.901925,6203.42% 大買/大賣/鉅額交易
2021/11/1234910.852210.8010.803275,6645.77% 大買/鉅額交易
2021/11/116510.7229110.7610.75-2265,688-3.97% 大賣/鉅額交易
2021/11/1011010.9164910.9010.85-5395,794-9.30% 大買/大賣/鉅額交易
2021/11/0999310.6736010.7210.706335,74111.02% 大買/大賣/鉅額交易
2021/11/085010.5513610.5610.55-865,748-1.50% 大賣/
2021/11/0541310.5850710.6210.50-945,786-1.62% 大買/大賣/
2021/11/044710.4627010.4510.45-2235,776-3.86% 大賣/鉅額交易
2021/11/031,34210.3918310.4010.451,1595,76920.09% 大買/大賣/鉅額交易
2021/11/0238410.3017510.3010.302095,7763.62% 大買/大賣/鉅額交易
2021/11/0113710.353410.3710.351035,8161.77% 大買/鉅額交易
2021/10/295810.4210210.4810.40-445,822-0.76% 大賣/
2021/10/286310.4823310.4810.50-1705,816-2.92% 大賣/鉅額交易
2021/10/2712110.464710.4710.45745,8251.27% 大買/
2021/10/2612210.5414110.6110.50-195,817-0.33% 大買/大賣/
2021/10/2514210.7711510.7810.75275,8340.46% 大買/大賣/
2021/10/2229110.8483710.8010.75-5465,914-9.23% 大買/大賣/鉅額交易
2021/10/214110.8073411.0211.10-6935,907-11.73% 大賣/鉅額交易
2021/10/2014910.7716510.8910.75-165,850-0.27% 大買/大賣/
2021/10/1980510.8897810.9810.95-1735,877-2.94% 大買/大賣/鉅額交易
2021/10/181,34210.7667010.7810.906725,81211.56% 大買/大賣/鉅額交易
2021/10/1554210.4726710.4910.402755,6804.84% 大買/大賣/鉅額交易
2021/10/1498110.611,87810.9410.50-8975,928-15.13% 大買/大賣/鉅額交易
2021/10/1316010.353110.3410.301295,3532.41% 大買/鉅額交易
2021/10/123910.3526710.3910.35-2285,364-4.25% 大賣/鉅額交易
2021/10/081810.5318010.5110.45-1625,407-3.00% 大賣/鉅額交易
2021/10/0740710.4610410.5010.503035,4675.54% 大買/大賣/鉅額交易
2021/10/0637110.333910.2810.253325,6185.91% 大買/鉅額交易
2021/10/0539810.0528210.1010.201165,8002.00% 大買/大賣/鉅額交易
2021/10/0415310.2927310.2210.10-1206,980-1.72% 大買/大賣/鉅額交易
2021/10/0111610.3961310.4910.30-4977,280-6.83% 大買/大賣/鉅額交易
2021/09/3038310.5922210.6110.651617,4092.17% 大買/大賣/鉅額交易
2021/09/2928210.4823110.3910.40517,5450.68% 大買/大賣/
2021/09/289610.4320310.4710.45-1077,755-1.38% 大賣/鉅額交易
2021/09/2775010.3715510.4510.455958,4807.02% 大買/大賣/鉅額交易
2021/09/2424710.191310.1910.152348,8202.65% 大買/鉅額交易
2021/09/2313810.1025910.1210.05-1218,955-1.35% 大買/大賣/鉅額交易
2021/09/2247810.145710.1910.104219,1354.61% 大買/鉅額交易
2021/09/174310.417210.4010.40-299,362-0.31%
2021/09/1631810.493510.5310.502839,5202.97% 大買/鉅額交易
2021/09/1531610.5212510.6310.501919,5452.00% 大買/大賣/鉅額交易
2021/09/1446510.351,01210.6710.70-5479,661-5.66% 大買/大賣/鉅額交易
2021/09/1323810.15710.2010.202319,6242.40% 大買/鉅額交易
2021/09/1022610.15210.1510.152249,7642.29% 大買/鉅額交易
2021/09/098810.087410.0610.15149,8810.14%
2021/09/0841910.0429210.2010.051279,9411.28% 大買/大賣/鉅額交易
2021/09/0722710.202010.1910.352079,9832.07% 大買/鉅額交易
2021/09/063610.0521910.0910.05-18310,070-1.82% 大賣/鉅額交易
2021/09/035510.245210.2510.20310,2190.03%
2021/09/027110.2662210.2710.20-55110,712-5.14% 大賣/鉅額交易
2021/09/016110.407710.4010.40-1611,446-0.14%
2021/08/314410.5520810.5610.55-16412,785-1.28% 大賣/鉅額交易
2021/08/304,97810.655,43310.6410.55-45514,371-3.17% 大買/大賣/鉅額交易
2021/08/271,59111.351,92411.3411.35-33314,576-2.28% 大買/大賣/鉅額交易
2021/08/261,67211.301,75111.3011.30-7914,976-0.53% 大買/大賣/
2021/08/251,70511.301,74711.3011.25-4215,459-0.27% 大買/大賣/
2021/08/2438311.156511.1711.2031815,7242.02% 大買/鉅額交易
2021/08/2337711.043011.0611.1034715,8362.19% 大買/鉅額交易
2021/08/203710.933210.8710.85515,9710.03%
2021/08/191110.905111.0010.90-4016,249-0.25%
2021/08/1826011.0234610.7811.15-8616,329-0.53% 大買/大賣/
2021/08/1717010.994411.0310.9012616,4490.77% 大買/鉅額交易
2021/08/1610011.0892611.0811.05-82616,677-4.95% 大賣/鉅額交易
2021/08/133311.407.511.4411.3525.516,8180.15%
2021/08/1284511.3517411.3311.4067117,2003.90% 大買/大賣/鉅額交易
2021/08/116011.1414011.1111.10-8017,588-0.45% 大賣/
2021/08/1000.0066711.2911.20-66718,615-3.58% 大賣/鉅額交易
2021/08/0900.0027211.3611.40-27220,160-1.35% 大賣/鉅額交易
2021/08/0646911.4018411.3211.4028521,0131.36% 大買/大賣/鉅額交易
2021/08/057311.292,09411.2611.30-2,02121,627-9.34% 大賣/鉅額交易
2021/08/041211.4020711.3911.45-19522,359-0.87% 大賣/鉅額交易
2021/08/0300.0013211.3711.35-13222,568-0.58% 大賣/鉅額交易
2021/08/026611.3417211.3011.35-10622,738-0.47% 大賣/鉅額交易
2021/07/301411.2911511.3111.25-10122,877-0.44% 大賣/鉅額交易
2021/07/2925411.369711.3311.3515723,0940.68% 大買/鉅額交易
2021/07/2839311.0312211.1711.2027123,4631.15% 大買/大賣/鉅額交易
2021/07/272811.348111.3011.25-5324,011-0.22%
2021/07/262411.4825511.5111.45-23124,871-0.93% 大賣/鉅額交易
2021/07/2317211.448411.4411.458825,7460.34% 大買/
2021/07/2221411.485811.2611.2515626,7190.58% 大買/鉅額交易
2021/07/2119311.419111.3811.3510226,8760.38% 大買/鉅額交易
2021/07/2010911.4276511.4811.30-65626,957-2.43% 大買/大賣/鉅額交易
2021/07/1925311.8311811.8111.8013526,8070.50% 大買/大賣/鉅額交易
2021/07/163011.858711.8411.85-5727,285-0.21%
2021/07/1524911.748011.7811.8516927,5900.61% 大買/鉅額交易
2021/07/1427911.6611411.5611.7016527,7680.59% 大買/大賣/鉅額交易
2021/07/1325811.6215011.7511.6010828,3250.38% 大買/大賣/鉅額交易
2021/07/1229912.0437412.0011.90-7528,420-0.26% 大買/大賣/
2021/07/091,07012.382,48312.6212.20-1,41328,482-4.96% 大買/大賣/鉅額交易
2021/07/081,16012.7573012.7512.7043027,4741.57% 大買/大賣/鉅額交易
2021/07/076312.611,09412.5612.45-1,03127,476-3.75% 大賣/鉅額交易
2021/07/0638912.6235912.6512.653028,4380.11% 大買/大賣/
2021/07/051,24412.3643412.4112.5081028,2682.87% 大買/大賣/鉅額交易
2021/07/021,42612.552,75212.5212.20-1,32628,103-4.72% 大買/大賣/鉅額交易
2021/07/015012.371,03212.4012.40-98227,425-3.58% 大賣/鉅額交易
2021/06/3075412.1928412.1912.2547027,0521.74% 大買/大賣/鉅額交易
2021/06/298111.9889512.0711.95-81427,011-3.01% 大賣/鉅額交易
2021/06/281,07512.2217912.2512.3089626,9843.32% 大買/大賣/鉅額交易
2021/06/2594312.0214311.9711.9080026,9182.97% 大買/大賣/鉅額交易
2021/06/2418011.8733311.7911.85-15326,833-0.57% 大買/大賣/鉅額交易
2021/06/238611.7589011.9711.75-80426,841-3.00% 大賣/鉅額交易
2021/06/222,71811.8338811.9811.902,33026,6208.75% 大買/大賣/鉅額交易
2021/06/2141511.451,06711.4811.40-65226,406-2.47% 大買/大賣/鉅額交易
2021/06/184111.8133611.8511.70-29526,309-1.12% 大賣/鉅額交易
2021/06/171,01711.778411.7511.8093326,2473.55% 大買/鉅額交易
2021/06/1658311.75111.7011.6058226,1872.22% 大買/鉅額交易
2021/06/1557911.672611.6111.6555326,0872.12% 大買/鉅額交易
2021/06/1144811.598111.7111.5536725,9921.41% 大買/鉅額交易
2021/06/091,05511.932,16012.1611.80-1,10525,423-4.35% 大買/大賣/鉅額交易
2021/06/081,89012.524,61312.3912.15-2,72324,659-11.04% 大買/大賣/鉅額交易
2021/06/073,32412.922,52612.9813.5079823,3083.42% 大買/大賣/鉅額交易
2021/06/041,28212.44285.512.3212.30996.521,7264.59% 大買/大賣/鉅額交易
2021/06/033,13212.2886812.2312.202,26421,40810.58% 大買/大賣/鉅額交易
2021/06/021,61511.911,05411.9711.9556121,0122.67% 大買/大賣/鉅額交易
2021/06/011,49211.5021011.5311.551,28220,4646.26% 大買/大賣/鉅額交易
2021/05/3180011.21311.2011.2579720,1863.95% 大買/鉅額交易
2021/05/2826111.222411.1811.2023720,1101.18% 大買/鉅額交易
2021/05/2721411.211,12211.3811.20-90819,970-4.55% 大買/大賣/鉅額交易
2021/05/2674411.1800.0011.2574419,6683.78% 大買/鉅額交易
2021/05/2587911.1913611.1611.0074319,5593.80% 大買/大賣/鉅額交易
2021/05/2423111.1617511.3011.155619,3930.29% 大買/大賣/
2021/05/211,01611.171,40211.0911.00-38619,150-2.02% 大買/大賣/鉅額交易
2021/05/201,17411.01890.211.3510.95283.818,9061.50% 大買/大賣/鉅額交易
2021/05/191,14211.451,80911.5411.35-66718,463-3.61% 大買/大賣/鉅額交易
2021/05/183,34211.534,77311.6511.65-1,43118,015-7.94% 大買/大賣/鉅額交易
2021/05/173,303.212.037,27812.0412.20-3,974.816,955-23.44% 大買/大賣/鉅額交易
2021/05/143,43811.384,07611.5111.10-63815,378-4.15% 大買/大賣/鉅額交易
2021/05/131,98410.841,49910.8611.2048514,5143.34% 大買/大賣/鉅額交易
2021/05/123,92510.693,87610.8910.254913,9370.35% 大買/大賣/
2021/05/1190210.801,06910.8310.55-16713,125-1.27% 大買/大賣/鉅額交易
2021/05/1034911.221,08211.3111.25-73312,895-5.68% 大買/大賣/鉅額交易
2021/05/0788411.0486511.0311.151912,7440.15% 大買/大賣/
2021/05/062,70311.241,33311.2811.201,37012,60710.87% 大買/大賣/鉅額交易
2021/05/051,96611.151,41411.3111.1055212,3944.45% 大買/大賣/鉅額交易
2021/05/042,88111.681,94911.8011.3093212,0337.75% 大買/大賣/鉅額交易
2021/05/031,36012.631,69212.6812.50-33211,546-2.88% 大買/大賣/鉅額交易
2021/04/292,49312.813,80412.6312.10-1,31110,664-12.29% 大買/大賣/鉅額交易
2021/04/284,03012.083,379.112.0812.70650.99,8246.62% 大買/大賣/鉅額交易
2021/04/271,31911.63633.511.5611.55685.58,8947.71% 大買/大賣/鉅額交易
2021/04/261,03511.3347511.2811.405608,6866.45% 大買/大賣/鉅額交易
2021/04/231,22511.361,46711.4111.20-2428,536-2.83% 大買/大賣/鉅額交易
2021/04/222,11111.5058611.3311.401,5258,41818.11% 大買/大賣/鉅額交易
2021/04/212,56111.34618.211.3611.301,942.87,94424.46% 大買/大賣/鉅額交易
2021/04/2051311.2040611.2611.251077,6491.40% 大買/大賣/鉅額交易
2021/04/191,652.211.1559211.2411.351,060.27,50614.12% 大買/大賣/鉅額交易
2021/04/16610.6300.0010.7566,8830.09%
2021/04/15510.291410.5710.60-96,611-0.14%
2021/04/14210.252610.2810.15-246,349-0.38%
2021/04/1325910.3912810.4410.301316,2132.11% 大買/大賣/鉅額交易
2021/04/126910.5220110.2210.75-1325,906-2.23% 大賣/鉅額交易
2021/04/09110.00889.959.97-874,867-1.79%
2021/04/08789.95329.899.97464,8470.95%
2021/04/071039.71399.759.81644,9051.30% 大買/
2021/04/06489.65249.669.65245,0900.47%
2021/04/01549.681349.809.67-805,110-1.57% 大賣/
2021/03/31429.9012810.069.88-865,059-1.70% 大賣/
2021/03/301739.96949.9110.05795,0421.57% 大買/
2021/03/29419.72489.759.71-75,068-0.14%
2021/03/261529.631269.629.63265,2080.50% 大買/大賣/
2021/03/25599.53149.569.53455,1630.87%
2021/03/243819.463919.579.53-105,160-0.19% 大買/大賣/
2021/03/23239.4319.429.45225,1370.43%
2021/03/22639.491859.569.51-1225,157-2.37% 大賣/鉅額交易
2021/03/19839.491859.509.48-1025,194-1.96% 大賣/鉅額交易
2021/03/18239.60569.619.58-335,185-0.64%
2021/03/17569.631649.709.59-1085,214-2.07% 大賣/鉅額交易
2021/03/16319.701749.639.76-1435,226-2.74% 大賣/鉅額交易
2021/03/151049.61399.639.61655,2091.25% 大買/
2021/03/121249.54969.539.55285,3260.53% 大買/
2021/03/111079.551499.569.51-425,353-0.78% 大買/大賣/
2021/03/10819.531849.539.51-1035,443-1.89% 大賣/鉅額交易
2021/03/09439.531869.499.52-1435,512-2.59% 大賣/鉅額交易
2021/03/081079.404969.439.59-3895,485-7.09% 大買/大賣/鉅額交易
2021/03/05459.291899.309.27-1445,389-2.67% 大賣/鉅額交易
2021/03/041689.28899.299.28795,4551.45% 大買/
2021/03/03769.331269.359.30-505,467-0.91% 大賣/
2021/03/02179.40409.489.40-235,611-0.41%
2021/02/2600.003849.469.44-3845,676-6.76% 大賣/鉅額交易
2021/02/25689.531079.579.58-395,706-0.68% 大賣/
2021/02/24459.5800.009.46455,7250.79%
2021/02/231239.62489.589.70755,7171.31% 大買/
2021/02/22869.481029.509.54-165,701-0.28% 大賣/
2021/02/1969.361259.409.43-1195,738-2.07% 大賣/鉅額交易
2021/02/18829.36779.369.3855,7860.09%
2021/02/171729.271729.249.2605,9120.00% 大買/大賣/
2021/02/05929.171409.209.16-486,061-0.79% 大賣/
2021/02/0499.26159.309.25-66,125-0.10%
2021/02/03469.22279.299.40196,2860.30%
2021/02/02899.10849.179.1756,2300.08%
2021/02/01499.04149.159.08356,2420.56%
2021/01/29959.253779.219.17-2826,238-4.52% 大賣/鉅額交易
2021/01/28439.311889.379.28-1456,230-2.33% 大賣/鉅額交易
2021/01/27119.6969.589.5556,2260.08%
2021/01/26509.94339.889.77176,2860.27%
2021/01/254009.561119.709.862896,3704.54% 大買/大賣/鉅額交易
2021/01/221049.241269.279.24-226,299-0.35% 大買/大賣/
2021/01/216129.393519.329.402616,3224.13% 大買/大賣/鉅額交易
2021/01/203149.305999.369.19-2856,300-4.52% 大買/大賣/鉅額交易
2021/01/191709.701419.669.61296,2460.46% 大買/大賣/
2021/01/181689.531899.529.59-216,277-0.33% 大買/大賣/
2021/01/151079.661119.639.64-46,343-0.06% 大買/大賣/
2021/01/14859.93709.969.91156,6840.22%
2021/01/137510.05110.0010.00746,7321.10%
2021/01/1221910.0226510.0310.05-466,699-0.69% 大買/大賣/
2021/01/1111310.0814710.1210.10-346,634-0.51% 大買/大賣/
2021/01/0818510.0828010.2010.10-956,632-1.43% 大買/大賣/
2021/01/0728010.2324.110.2210.20255.96,6563.84% 大買/鉅額交易
2021/01/0636510.1328910.1210.10766,8371.11% 大買/大賣/
2021/01/0531310.3919710.4610.351166,7881.71% 大買/大賣/鉅額交易
2021/01/049710.5611210.5310.45-156,804-0.22% 大賣/
2020/12/3121110.5215010.4910.40616,7220.91% 大買/大賣/
2020/12/3057610.7361910.7610.60-436,674-0.64% 大買/大賣/
2020/12/2914810.5633110.6410.65-1836,592-2.78% 大買/大賣/鉅額交易
2020/12/2833910.348510.3510.302546,3773.98% 大買/鉅額交易
2020/12/2515710.2936210.4010.30-2056,384-3.21% 大買/大賣/鉅額交易
2020/12/2438310.2912310.3310.352606,3494.09% 大買/大賣/鉅額交易
2020/12/2350410.1952010.3310.15-166,257-0.26% 大買/大賣/
2020/12/2217610.0440010.0210.00-2246,174-3.63% 大買/大賣/鉅額交易
2020/12/212399.891369.939.961036,1051.69% 大買/大賣/鉅額交易
2020/12/181079.761209.779.75-136,173-0.21% 大買/大賣/
2020/12/174089.857059.929.78-2976,297-4.72% 大買/大賣/鉅額交易
2020/12/166329.741299.829.935036,3187.96% 大買/大賣/鉅額交易
2020/12/153249.58511.29.759.50-187.26,387-2.93% 大買/大賣/鉅額交易
2020/12/141349.791959.879.87-616,329-0.96% 大買/大賣/
2020/12/111249.801419.859.83-176,390-0.27% 大買/大賣/
2020/12/10449.98339.899.88116,4280.17%
2020/12/0919010.01679.9910.001236,4661.90% 大買/鉅額交易
2020/12/0833810.1137410.2410.10-366,675-0.54% 大買/大賣/
2020/12/078710.228510.3310.2026,7190.03%
2020/12/048110.3031810.3310.30-2376,875-3.45% 大賣/鉅額交易
2020/12/0332610.23361.310.2410.20-35.36,992-0.51% 大買/大賣/
2020/12/02210.158010.2110.15-787,472-1.04%
2020/12/015310.2014610.2410.20-938,061-1.15% 大賣/
2020/11/306410.1716010.1810.15-969,105-1.05% 大賣/
2020/11/275010.1111010.1210.15-609,505-0.63% 大賣/
2020/11/269010.1029410.1110.20-2049,709-2.10% 大賣/鉅額交易
2020/11/2527310.001909.999.99839,6400.86% 大買/大賣/
2020/11/24339.90859.929.88-529,631-0.54%
2020/11/232009.911579.919.93439,6630.44% 大買/大賣/
2020/11/20519.90169.939.90359,8050.36%
2020/11/19329.8745.39.939.88-13.39,996-0.13%
2020/11/18999.94369.959.926310,2530.61%
2020/11/1723210.043349.9310.05-10210,557-0.97% 大買/大賣/鉅額交易
2020/11/1616410.0250710.009.97-34311,247-3.05% 大買/大賣/鉅額交易
2020/11/1320610.1775.210.2210.10130.812,3381.06% 大買/鉅額交易
2020/11/1214110.5232610.6610.50-18512,489-1.48% 大買/大賣/鉅額交易
2020/11/1120210.6214710.7910.855512,8050.43% 大買/大賣/
2020/11/1031410.5328610.4810.452813,0860.21% 大買/大賣/
2020/11/091410.661010.6110.60413,0710.03%
2020/11/06310.671510.6110.60-1213,059-0.09%
2020/11/05910.63310.6010.60613,0820.05%
2020/11/043710.722810.7110.65913,1340.07%
2020/11/0311610.773010.8210.808613,1920.65% 大買/
2020/11/0241810.7127210.7010.8014613,1411.11% 大買/大賣/鉅額交易
2020/10/3023910.6023610.5810.55313,0330.02% 大買/大賣/
2020/10/2926810.2414810.4510.5012013,1270.91% 大買/大賣/鉅額交易
2020/10/2820610.4717110.6010.403513,0760.27% 大買/大賣/
2020/10/2715010.6211710.6910.753313,0100.25% 大買/大賣/
2020/10/2615310.538610.6010.606712,9720.52% 大買/
2020/10/2320910.636710.5610.5514212,9621.10% 大買/鉅額交易
2020/10/2224910.6357510.5610.70-32612,920-2.52% 大買/大賣/鉅額交易
2020/10/2114610.1721610.2310.30-7012,575-0.56% 大買/大賣/
2020/10/203210.0822310.0310.10-19112,549-1.52% 大賣/鉅額交易
2020/10/197710.065510.0610.102212,5610.18%
2020/10/165110.092710.0810.002412,5730.19%
2020/10/1511210.0011310.1510.00-112,614-0.01% 大買/大賣/
2020/10/1415910.2231510.0910.30-15612,690-1.23% 大買/大賣/鉅額交易
2020/10/131879.952829.9610.05-9513,076-0.73% 大買/大賣/
2020/10/121369.993510.059.9610113,5360.75% 大買/鉅額交易
2020/10/089710.1013110.1410.10-3413,636-0.25% 大賣/
2020/10/072210.056410.0410.10-4213,933-0.30%
2020/10/062010.1525910.0710.05-23914,119-1.69% 大賣/鉅額交易
2020/10/0541810.00559.989.9736314,1042.57% 大買/鉅額交易
2020/09/3013210.1014510.029.98-1314,133-0.09% 大買/大賣/
2020/09/2914210.0641910.3010.05-27714,123-1.96% 大買/大賣/鉅額交易
2020/09/2840710.1420410.2310.2520314,1351.44% 大買/大賣/鉅額交易
2020/09/251,1089.951,0429.979.846614,3100.46% 大買/大賣/
2020/09/2469710.1761710.1710.008014,2150.56% 大買/大賣/
2020/09/2336210.6334610.7710.451614,1030.11% 大買/大賣/
2020/09/2269110.5053310.5610.6015813,9971.13% 大買/大賣/鉅額交易
2020/09/2121510.7718710.9210.652813,8730.20% 大買/大賣/
2020/09/18628.810.9836810.9710.90260.813,9421.87% 大買/大賣/鉅額交易
2020/09/1720710.8018610.7510.752113,8030.15% 大買/大賣/
2020/09/1638310.8529510.8410.758813,7660.64% 大買/大賣/
2020/09/1532810.8112810.8210.8520013,7221.46% 大買/大賣/鉅額交易
2020/09/1437210.7928710.7310.708513,7000.62% 大買/大賣/
2020/09/1178710.7077410.7810.601313,6370.10% 大買/大賣/
2020/09/1032911.1931611.3111.101313,3740.10% 大買/大賣/
2020/09/0994611.1199511.1111.35-4913,171-0.37% 大買/大賣/
2020/09/0884610.9067111.0011.1517512,9821.35% 大買/大賣/鉅額交易
2020/09/071,87911.401,55911.4710.9032012,7792.50% 大買/大賣/鉅額交易
2020/09/0429611.0023010.8711.206612,4350.53% 大買/大賣/
2020/09/0369711.00100.411.1711.20596.611,8335.04% 大買/鉅額交易
2020/09/021,1059.94264.510.0410.20840.510,8007.78% 大買/大賣/鉅額交易
2020/09/011819.911,4209.889.76-1,23910,344-11.98% 大買/大賣/鉅額交易
2020/08/317579.70809.569.7567710,1206.69% 大買/鉅額交易
2020/08/282129.57889.539.511249,9851.24% 大買/鉅額交易
2020/08/272539.464179.479.45-1649,920-1.65% 大買/大賣/鉅額交易
2020/08/261169.693989.519.49-2829,852-2.86% 大買/大賣/鉅額交易
2020/08/254329.623219.679.571119,6911.15% 大買/大賣/鉅額交易
2020/08/241,4819.611,5749.669.42-939,507-0.98% 大買/大賣/
2020/08/2178610.017399.979.85479,2330.51% 大買/大賣/
2020/08/201,1079.841,2019.929.94-949,006-1.04% 大買/大賣/
2020/08/191,08510.057709.9010.203158,2613.81% 大買/大賣/鉅額交易
2020/08/188709.202819.199.295897,0238.39% 大買/大賣/鉅額交易
2020/08/174249.164989.139.15-746,712-1.10% 大買/大賣/
2020/08/143928.732528.728.741406,3212.21% 大買/大賣/鉅額交易
2020/08/13258.171688.188.15-1435,866-2.44% 大賣/鉅額交易
2020/08/122168.16618.158.161555,8672.64% 大買/鉅額交易
2020/08/1198.211488.178.11-1395,890-2.36% 大賣/鉅額交易
2020/08/101888.21858.178.271035,8631.76% 大買/鉅額交易
2020/08/071438.25228.268.291215,8202.08% 大買/鉅額交易
2020/08/06328.17958.168.13-635,746-1.10%
2020/08/05558.10508.128.1255,7310.09%
2020/08/041338.152558.128.10-1225,777-2.11% 大買/大賣/鉅額交易
2020/08/03647.85817.877.81-175,845-0.29%
2020/07/3197.811877.817.84-1786,089-2.92% 大賣/鉅額交易
2020/07/301207.83187.817.861026,2511.63% 大買/鉅額交易
2020/07/293817.64787.757.763036,2694.83% 大買/鉅額交易
2020/07/282237.552137.547.45106,2670.16% 大買/大賣/
2020/07/272787.801857.817.63936,2811.48% 大買/大賣/
2020/07/24557.921388.107.92-836,319-1.31% 大賣/
2020/07/23278.14268.148.1316,3140.02%
2020/07/221308.152048.128.10-746,404-1.16% 大買/大賣/
2020/07/21518.105308.098.08-4796,386-7.50% 大賣/鉅額交易
2020/07/203098.101518.048.041586,3232.50% 大買/大賣/鉅額交易
2020/07/174968.661,6478.718.30-1,1516,186-18.61% 大買/大賣/鉅額交易
2020/07/167508.563718.619.053795,6346.73% 大買/大賣/鉅額交易
2020/07/153808.371748.408.332065,1673.99% 大買/大賣/鉅額交易
2020/07/145988.233668.278.262325,0834.56% 大買/大賣/鉅額交易
2020/07/134788.171208.248.123584,8457.39% 大買/大賣/鉅額交易
2020/07/101247.761447.737.76-204,683-0.43% 大買/大賣/
2020/07/09927.811117.787.82-194,663-0.41% 大賣/
2020/07/082297.73827.757.761474,6393.17% 大買/鉅額交易
2020/07/07667.671757.667.62-1094,781-2.28% 大賣/鉅額交易
2020/07/062437.752747.787.75-314,750-0.65% 大買/大賣/
2020/07/031227.512417.517.50-1194,551-2.61% 大買/大賣/鉅額交易
2020/07/024497.46787.487.483714,5108.23% 大買/鉅額交易
2020/07/01717.34767.357.34-54,473-0.11%
2020/06/30357.34407.297.30-54,471-0.11%
2020/06/29987.291,2347.347.29-1,1364,474-25.39% 大賣/鉅額交易
2020/06/2437.341437.307.30-1404,313-3.25% 大賣/鉅額交易
2020/06/23147.311977.317.31-1834,360-4.20% 大賣/鉅額交易
2020/06/222997.39477.407.382524,4075.72% 大買/鉅額交易
2020/06/192787.33717.417.302074,4374.66% 大買/鉅額交易
2020/06/181177.38757.387.40424,4350.95% 大買/
2020/06/17557.26467.307.3194,4220.20%
2020/06/16217.20227.207.20-14,481-0.02%
2020/06/15487.13577.147.12-94,637-0.19%
2020/06/12737.111007.137.12-274,718-0.57%
2020/06/111287.487337.467.28-6054,779-12.66% 大買/大賣/鉅額交易
2020/06/10737.41417.407.40324,6420.69%
2020/06/093027.47117.467.422914,8036.06% 大買/鉅額交易
2020/06/08707.46307.457.45404,8990.82%
2020/06/051007.39367.417.41645,0121.28%
2020/06/04407.29977.387.33-575,230-1.09%
2020/06/03137.37347.377.39-215,600-0.37%
2020/06/02127.40537.377.32-415,779-0.71%
2020/06/01137.40467.457.40-335,835-0.57%
2020/05/2900.00137.277.40-136,021-0.22%
2020/05/28187.34367.327.26-186,463-0.28%
2020/05/27297.36167.397.35136,7890.19%
2020/05/26197.2300.007.21196,7300.28%
2020/05/25857.17367.187.22496,7910.72%
2020/05/221427.32447.277.20986,9711.41% 大買/
2020/05/214187.39207.337.353987,4675.33% 大買/鉅額交易
2020/05/20347.37117.387.29238,0410.29%
2020/05/19607.35147.387.33468,0620.57%
2020/05/181057.28147.297.29918,0671.13% 大買/
2020/05/151297.07617.147.08688,0840.84% 大買/
2020/05/14327.14287.197.0848,2650.05%
2020/05/13557.30427.327.31138,2830.16%
2020/05/12507.38407.377.34108,3860.12%
2020/05/111917.40587.457.351338,4931.57% 大買/鉅額交易
2020/05/084687.733737.767.51958,6041.10% 大買/大賣/
2020/05/072717.771837.777.70888,9820.98% 大買/大賣/
2020/05/063687.581177.547.642519,1462.74% 大買/大賣/鉅額交易
2020/05/05387.40817.407.35-439,035-0.48%
2020/05/04207.41327.407.41-129,081-0.13%
2020/04/301377.47337.497.411049,2631.12% 大買/鉅額交易
2020/04/291577.43427.447.451159,5081.21% 大買/鉅額交易
2020/04/28637.36637.387.3109,9490.00%
2020/04/271077.281157.337.34-810,459-0.08% 大買/大賣/
2020/04/2486.9387.017.01010,3840.00%
2020/04/23246.90326.896.92-810,395-0.08%
2020/04/22656.8047.26.856.8417.810,5560.17%
2020/04/21236.90366.916.85-1310,596-0.12%
2020/04/20987.03897.057.07910,6090.08%
2020/04/173887.11907.116.9929810,6272.80% 大買/鉅額交易
2020/04/16326.97506.967.12-1810,610-0.17%
2020/04/151736.93236.926.9415010,5291.42% 大買/鉅額交易
2020/04/142246.77576.756.8116710,4841.59% 大買/鉅額交易
2020/04/13226.69996.746.68-7710,446-0.74%
2020/04/101066.74806.846.782610,4250.25% 大買/
2020/04/09436.311236.326.29-8010,219-0.78% 大賣/
2020/04/08616.2838.46.346.3322.610,2230.22%
2020/04/07416.24336.266.28810,2100.08%
2020/04/061496.15646.186.198510,2100.83% 大買/
2020/04/01106.09406.086.08-3010,196-0.29%
2020/03/31436.10746.106.10-3110,258-0.30%
2020/03/30265.93416.016.10-1510,246-0.15%
2020/03/27466.221036.246.05-5710,238-0.56% 大賣/
2020/03/26966.091026.126.18-610,178-0.06% 大賣/
2020/03/25435.991906.006.01-14710,126-1.45% 大賣/鉅額交易
2020/03/241755.742255.765.80-5010,076-0.50% 大買/大賣/
2020/03/231225.401205.455.52210,0230.02% 大買/大賣/
2020/03/20605.493175.555.57-25710,012-2.57% 大賣/鉅額交易
2020/03/19675.281215.285.15-549,965-0.54% 大賣/
2020/03/181175.70885.785.62299,8310.29% 大買/
2020/03/17805.687645.645.77-6849,782-6.99% 大賣/鉅額交易
2020/03/16996.10686.176.00319,8400.32%
2020/03/13486.063186.016.10-2709,789-2.76% 大賣/鉅額交易
2020/03/121236.831406.746.62-179,693-0.18% 大買/大賣/
2020/03/113337.40827.327.172519,9352.53% 大買/鉅額交易
2020/03/101197.43917.407.38289,8440.28% 大買/
2020/03/091158.041078.107.8089,5860.08% 大買/大賣/
2020/03/06868.121138.158.10-279,178-0.29% 大賣/
2020/03/05398.05338.068.0569,0020.07%
2020/03/041948.191108.168.05848,9260.94% 大買/大賣/
2020/03/031168.201398.228.11-238,721-0.26% 大買/大賣/
2020/03/021337.981538.018.00-208,228-0.24% 大買/大賣/
2020/02/2787.84187.867.73-107,881-0.13%
2020/02/2627.8077.897.81-57,787-0.06%
2020/02/25257.96837.907.81-587,705-0.75%
2020/02/241128.111478.118.02-357,522-0.47% 大買/大賣/
2020/02/211048.011218.077.91-177,005-0.24% 大買/大賣/
2020/02/202237.713.67.717.73219.46,4313.41% 大買/鉅額交易
2020/02/19287.6900.007.69286,4280.44%
2020/02/1867.7800.007.7266,4020.09%
2020/02/17787.77158.007.75636,3420.99%
2020/02/14817.70347.707.68476,1590.76%
2020/02/13177.76137.737.6746,0980.07%
2020/02/12377.84147.887.77236,0100.38%
2020/02/11988.04188.007.90805,8901.36%
2020/02/101418.121188.218.11235,6830.40% 大買/大賣/
2020/02/072037.892907.897.88-875,046-1.72% 大買/大賣/
2020/02/06457.53647.567.51-194,623-0.41%
2020/02/05677.59627.637.5254,5750.11%
2020/02/042247.62867.677.521384,4773.08% 大買/鉅額交易
2020/02/031528.101498.157.9634,2460.07% 大買/大賣/
2020/01/311458.161848.277.95-393,948-0.99% 大買/大賣/
2020/01/30897.861317.698.05-423,434-1.22% 大賣/
2020/01/20187.3597.377.3292,8820.31%
2020/01/17167.3367.327.32102,8570.35%
2020/01/16107.3237.387.3872,8510.25%
2020/01/15207.2700.007.28202,7120.74%
2020/01/1000.00807.147.15-802,733-2.93%
2020/01/0900.0057.027.03-52,958-0.17%
2020/01/0617.12107.177.12-93,063-0.29%
2020/01/03817.1237.177.09783,0362.57%
2020/01/02227.1600.007.13223,0200.73%
2019/12/31307.16127.217.13182,9780.60%
2019/12/3017.14877.177.08-862,931-2.93%
2019/12/27757.1537.187.08722,9002.48%
2019/12/26587.15197.147.12392,8751.36%
2019/12/2500.00107.087.09-102,803-0.36%
2019/12/2300.0007.017.0202,7970.00%
2019/12/20497.0300.007.03492,7961.75%
2019/12/19327.0600.007.06322,7811.15%
2019/12/18127.1811.27.137.130.82,7700.03%
2019/12/1357.1700.007.1152,8260.18%
2019/12/1157.4167.387.25-12,761-0.04%
2019/12/1037.2237.247.2502,6010.00%
2019/12/0900.0067.197.15-62,582-0.23%
2019/12/061127.21297.57.267.32-185.52,497-7.43% 大買/大賣/鉅額交易
2019/12/05516.8526.826.88492,1052.33%
2019/12/0400.0046.746.74-42,061-0.19%
2019/12/0300.0036.766.75-32,085-0.14%
2019/12/0226.7716.776.7612,0960.05%
2019/11/2936.7536.746.7102,0810.00%
2019/11/2800.0046.776.77-42,090-0.19%
2019/11/2700.00126.796.79-122,094-0.57%
2019/11/2606.75236.766.75-232,089-1.10%
2019/11/2500.00146.736.73-142,079-0.67%
2019/11/2200.00366.716.71-362,075-1.73%
2019/11/2116.68356.686.69-342,078-1.64%
2019/11/20656.72306.726.72352,0571.70%
2019/11/1916.7016.736.7102,0520.00%
2019/11/18146.80176.816.77-32,021-0.15%
2019/11/15116.88186.916.90-71,993-0.35%
2019/11/1400.00356.916.92-351,999-1.75%
2019/11/1300.00746.926.92-742,001-3.70%
2019/11/120.36.9516.986.99-0.72,000-0.03%
2019/11/11436.98237.026.95202,0061.00%
2019/11/08167.1600.007.17161,9740.81%
2019/11/071.27.1017.117.110.21,9580.01%
2019/11/0600.0017.147.12-11,971-0.05%
2019/11/0527.1627.137.1301,9690.00%
2019/11/0400.0057.147.16-51,970-0.25%
2019/11/0100.0067.097.08-62,037-0.29%
2019/10/31807.1257.107.08752,0693.62%
2019/10/30117.087.37.097.093.72,0600.18%
2019/10/29147.1687.117.0862,0450.29%
2019/10/281627.1887.197.161542,0077.67% 大買/鉅額交易
2019/10/25127.29117.277.2411,9860.05%
2019/10/24107.4300.007.40101,9610.51%
2019/10/23227.4400.007.39221,9331.14%
2019/10/22417.4417.437.47401,9122.09%
2019/10/2100.0027.507.51-21,895-0.11%
2019/10/18107.3900.007.28101,8040.55%
2019/10/171137.5657.447.391081,7576.15% 大買/鉅額交易
2019/10/161227.3317.267.321211,4768.20% 大買/鉅額交易
2019/10/153967.1900.007.203961,41328.02% 大買/鉅額交易
2019/10/14707.16107.157.19601,3874.32%
2019/10/09246.9900.007.01241,3521.77%
2019/10/0416.9800.006.9811,3930.07%
2019/10/0316.9800.007.0011,3910.07%
2019/10/02117.0100.007.01111,3950.79%
2019/10/0157.05177.057.05-121,400-0.86%
2019/09/2727.1177.097.06-51,405-0.36%
2019/09/2617.17577.167.13-561,404-3.99%
2019/09/2500.00137.187.16-131,408-0.92%
2019/09/2400.0027.237.21-21,418-0.14%
2019/09/20507.2200.007.22501,4113.54%
2019/09/181397.2100.007.191391,34210.35% 大買/鉅額交易
2019/09/16107.2500.007.21101,3810.72%
2019/09/12677.2300.007.16671,3694.89%
2019/09/1100.0027.147.18-21,382-0.14%
2019/09/10227.1000.007.09221,3811.59%
2019/09/0927.0700.007.0721,3980.14%
2019/09/0657.1600.007.1351,4030.36%
2019/09/0417.0617.147.1101,4110.00%
2019/09/0300.0017.097.07-11,423-0.07%
2019/09/0217.0117.117.0701,4530.00%
2019/08/3056.9700.007.0251,5310.33%
2019/08/2916.9600.006.9611,6050.06%
2019/08/2716.9416.966.9501,8240.00%
2019/08/2600.0096.956.95-91,947-0.46%
2019/08/211017.0300.007.021012,0904.83% 大買/鉅額交易
2019/08/2017.0200.007.0012,1190.05%
2019/08/1626.88316.946.97-292,129-1.36%
2019/08/1566.89306.916.81-242,145-1.12%
2019/08/14626.8916.896.84612,1412.85%
2019/08/13316.8600.006.85312,1391.45%
2019/08/12216.8196.746.78122,1450.56%
2019/08/08116.6726.706.7492,1750.41%
2019/08/0716.70156.696.66-142,161-0.65%
2019/08/0626.5846.646.72-22,164-0.09%
2019/08/0586.8526.876.7662,1680.28%
2019/08/0236.9316.896.8522,0890.10%
2019/08/011.37.0217.027.020.32,0780.01%
2019/07/3117.0257.047.03-42,082-0.19%
2019/07/30107.0400.007.05102,0840.48%
2019/07/29407.0607.057.05402,1021.90%
2019/07/2637.0600.007.0832,1010.14%
2019/07/2537.0700.007.0532,1090.14%
2019/07/24107.0700.007.05102,1060.47%
2019/07/2217.1100.007.1212,1190.05%
2019/07/1917.1817.167.1602,1420.00%
2019/07/17987.30567.297.26422,2341.88%
2019/07/1600.000.27.257.28-0.22,231-0.01%
2019/07/1100.0037.207.19-32,242-0.13%
2019/07/1000.001617.217.18-1612,258-7.13% 大賣/鉅額交易
2019/07/0900.001237.217.20-1232,301-5.35% 大賣/鉅額交易
2019/07/0800.001777.197.18-1772,309-7.66% 大賣/鉅額交易
2019/07/0500.00142.47.197.18-142.42,311-6.16% 大賣/鉅額交易
2019/07/0400.00607.207.22-602,307-2.60%
2019/07/0300.001577.127.13-1572,304-6.81% 大賣/鉅額交易
2019/07/0217.111487.137.14-1472,305-6.38% 大賣/鉅額交易
2019/07/0117.172027.157.11-2012,299-8.74% 大賣/鉅額交易
2019/06/2800.001917.187.14-1912,301-8.30% 大賣/鉅額交易
2019/06/27847.231717.237.21-872,300-3.78% 大賣/
2019/06/260.37.1667.227.20-5.72,314-0.25%
2019/06/2537.23477.277.20-442,314-1.90%
2019/06/24227.31247.307.28-22,273-0.09%
2019/06/21177.40317.367.35-142,252-0.62%
2019/06/20187.40267.387.39-82,239-0.36%
2019/06/191557.38167.407.371392,2306.23% 大買/鉅額交易
2019/06/1827.6037.577.43-12,204-0.05%
2019/06/17497.5447.497.55452,1722.07%
2019/06/14907.4300.007.39902,1564.17%
2019/06/13887.4000.007.37882,1404.11%
2019/06/12987.4017.377.43972,1294.55%
2019/06/111797.3300.007.331792,1048.51% 大買/鉅額交易
2019/06/102087.34417.407.351672,0917.98% 大買/鉅額交易
2019/06/062957.5100.007.362952,09214.09% 大買/鉅額交易
2019/06/053187.6300.007.593181,99515.94% 大買/鉅額交易
2019/06/041467.57227.537.511241,9166.47% 大買/鉅額交易
2019/06/03417.41227.457.42191,8091.05%
2019/05/31227.32507.387.30-281,704-1.64%
2019/05/30377.11207.187.10171,5881.07%
2019/05/29307.0517.057.05291,5521.87%
2019/05/27707.00306.997.01401,5142.64%
2019/05/24806.970.96.936.9879.11,5005.27%
2019/05/22506.8300.006.85501,4793.38%
2019/05/2116.7516.826.8001,4710.00%
2019/05/1700.00506.806.77-501,501-3.33%
2019/05/1500.0066.746.74-61,531-0.39%
2019/05/1400.0026.676.71-21,542-0.13%
2019/05/1326.6300.006.5421,5340.13%
2019/05/1026.7026.716.6801,5300.00%
2019/05/0946.7400.006.6841,5180.26%
2019/05/0836.7946.796.78-11,499-0.07%
2019/05/072706.8400.006.842701,50117.98% 大買/鉅額交易
2019/05/0646.851076.836.80-1031,500-6.86% 大賣/鉅額交易
2019/05/03206.9500.006.95201,4771.35%
2019/05/02856.9626.986.94831,4685.65%
2019/04/3026.9216.936.9411,4630.07%
2019/04/29176.98356.996.93-181,464-1.23%
2019/04/2637.041857.047.00-1821,449-12.56% 大賣/鉅額交易
2019/04/25167.131187.157.12-1021,423-7.16% 大賣/鉅額交易
2019/04/2477.13127.187.17-51,391-0.36%
2019/04/2366.9100.006.9461,2960.46%
2019/04/221106.9416.956.931091,2858.48% 大買/鉅額交易
2019/04/19746.8600.006.89741,2795.79%
2019/04/1846.91206.856.81-161,275-1.25%
2019/04/171786.9400.006.911781,27713.94% 大買/鉅額交易
2019/04/15306.92216.936.9091,2280.73%
2019/04/1200.00746.786.76-741,206-6.13%
2019/04/1000.0096.806.79-91,204-0.75%
2019/04/09106.7500.006.80101,2030.83%
2019/04/08286.74206.776.7381,1910.67%
2019/04/0300.0026.746.73-21,177-0.17%
2019/04/02396.7100.006.76391,1793.31%
2019/04/01806.68226.696.68581,1614.99%
2019/03/2926.66276.696.66-251,144-2.18%
2019/03/2826.66586.696.69-561,151-4.86%
2019/03/2716.69486.706.70-471,173-4.01%
2019/03/2656.69406.716.70-351,186-2.95%
2019/03/2500.001026.706.69-1021,215-8.39% 大賣/鉅額交易
2019/03/22526.804.26.806.7947.81,2093.95%
2019/03/21206.82156.826.8351,2310.41%
2019/03/20526.86256.866.85271,2472.17%
2019/03/1900.0066.896.86-61,274-0.47%
2019/03/1800.0039.46.836.83-39.41,314-3.00%
2019/03/1526.84526.856.83-501,329-3.76%
2019/03/1416.83156.856.83-141,346-1.04%
2019/03/1300.00126.936.86-121,375-0.87%
2019/03/1200.00276.866.83-271,408-1.92%
2019/03/1100.0026.826.76-21,469-0.14%
2019/03/0800.001136.766.77-1131,627-6.94% 大賣/鉅額交易
2019/03/07186.87156.846.8131,9380.15%
2019/03/0626.8726.886.8901,9870.00%
2019/03/05246.89496.906.89-252,037-1.23%
2019/03/04996.94106.966.92892,0454.35%
2019/02/27166.8500.006.89162,0540.78%
2019/02/26656.84156.866.82502,0632.42%
2019/02/251036.7900.006.791032,0575.01% 大買/鉅額交易
2019/02/22476.7800.006.76472,0542.29%
2019/02/21756.7956.786.80702,0643.39%
2019/02/201636.80206.806.811432,0686.91% 大買/鉅額交易
2019/02/19266.8400.006.83262,0601.26%
2019/02/18256.81136.826.84122,0580.58%
2019/02/15186.76216.726.72-32,025-0.15%
2019/02/1486.63226.696.69-141,998-0.70%
2019/02/13476.52236.536.54241,9501.23%
2019/02/12246.4646.466.46201,9471.03%
2019/02/1100.0026.486.45-21,958-0.10%
2019/01/3026.41286.466.46-261,950-1.33%
2019/01/2900.0046.436.42-41,952-0.20%
2019/01/2826.43196.436.42-171,952-0.87%
2019/01/2516.4116.436.4301,9560.00%
2019/01/2400.00466.426.43-461,958-2.35%
2019/01/2316.45136.456.44-121,963-0.61%
2019/01/2216.48146.476.47-131,970-0.66%
2019/01/2116.48156.496.47-141,975-0.71%
2019/01/1800.00116.456.45-112,000-0.55%
2019/01/1700.00116.396.39-112,030-0.54%
2019/01/1616.3726.386.37-12,059-0.05%
2019/01/1500.00136.406.40-132,074-0.63%
2019/01/1416.4346.456.42-32,078-0.14%
2019/01/1156.49196.476.45-142,087-0.67%
2019/01/09216.48386.516.46-172,100-0.81%
2019/01/0826.37216.376.36-192,088-0.91%
2019/01/0726.38886.396.38-862,104-4.09%
2019/01/04346.291666.286.31-1322,112-6.25% 大賣/鉅額交易
2019/01/0336.41286.446.40-252,136-1.17%
2019/01/0226.41286.486.42-262,134-1.22%
2018/12/2800.00526.486.50-522,128-2.44%
2018/12/270.36.44536.506.48-52.72,137-2.47%
2018/12/260.16.43176.466.43-16.92,132-0.79%
2018/12/2500.00206.446.45-202,137-0.94%
2018/12/2400.00276.516.51-272,127-1.27%
2018/12/21206.49506.496.49-302,130-1.41%
2018/12/1900.00106.566.55-102,082-0.48%
2018/12/1800.003966.616.57-3962,070-19.13% 大賣/鉅額交易
2018/12/17206.68456.746.72-252,078-1.20%
2018/12/14636.72226.746.70412,1031.95%
2018/12/13476.6800.006.67472,1002.24%
2018/12/12396.6886.696.71312,0801.49%
2018/12/1100.002036.686.62-2032,057-9.87% 大賣/鉅額交易
2018/12/1016.631396.636.61-1382,016-6.84% 大賣/鉅額交易
2018/12/07186.68206.716.71-22,016-0.10%
2018/12/06176.802326.716.66-2152,010-10.69% 大賣/鉅額交易
2018/12/053516.8200.006.803511,99217.62% 大買/鉅額交易
2018/12/042046.89666.926.811382,0146.85% 大買/鉅額交易
2018/12/031376.6116.646.701361,9437.00% 大買/鉅額交易
2018/11/301,4016.3800.006.361,4011,79278.16% 大買/鉅額交易
2018/11/29336.5796.716.56241,4781.62%
2018/11/2856.7196.666.74-41,427-0.28%
2018/11/2776.54176.566.56-101,376-0.73%
2018/11/26896.59146.576.53751,3635.50%
2018/11/2396.5516.536.5381,3420.60%
2018/11/2226.6300.006.6121,3140.15%
2018/11/21186.62126.636.6461,2990.46%
2018/11/2046.6716.666.6631,2860.23%
2018/11/1936.8000.006.7831,2670.24%
2018/11/1656.7016.776.7941,2570.32%
2018/11/1516.68136.686.65-121,259-0.95%
2018/11/1426.802456.736.73-2431,247-19.47% 大賣/鉅額交易
2018/11/13156.75346.756.75-191,246-1.52%
2018/11/1256.8400.006.8751,2430.40%
2018/11/0916.8400.006.8511,2500.08%
2018/11/0826.9700.006.9821,2430.16%
2018/11/0716.8500.006.8911,2640.08%
2018/11/0646.7916.786.8131,2990.23%
2018/11/0500.0046.736.75-41,298-0.31%
2018/11/0216.7000.006.7411,2960.08%
2018/11/0116.6900.006.6711,2930.08%
2018/10/3016.5500.006.5511,2880.08%
2018/10/2916.5816.576.5201,2890.00%
2018/10/2646.64146.596.51-101,296-0.77%
2018/10/2536.9126.926.9011,2920.08%
2018/10/2437.02317.027.03-281,267-2.21%
2018/10/2337.1200.007.0931,2490.24%
2018/10/2200.0017.187.25-11,237-0.08%
2018/10/1917.0500.007.0311,2340.08%
2018/10/1827.15557.147.12-531,237-4.28%
2018/10/1777.1600.007.1171,2370.57%
2018/10/1667.1300.007.2061,2310.49%
2018/10/15337.08527.087.07-191,226-1.55%
2018/10/12126.981556.897.14-1431,210-11.81% 大賣/鉅額交易
2018/10/11357.0876.936.92281,1932.35%
2018/10/09297.5800.007.56291,1492.52%
2018/10/0847.5200.007.5241,1440.35%
2018/10/0527.71177.517.54-151,152-1.30%
2018/10/0417.7257.717.71-41,138-0.35%
2018/10/0327.8017.787.7811,1390.09%
2018/10/0217.90107.957.91-91,136-0.79%
2018/10/0100.00227.977.98-221,148-1.92%
2018/09/2800.00227.967.97-221,162-1.89%
2018/09/2700.00277.957.95-271,168-2.31%
2018/09/2517.9200.007.8911,1960.08%
2018/09/2157.9557.877.9801,2000.00%
2018/09/191007.7847.617.73961,2237.84%
2018/09/1717.5617.627.6101,2260.00%
2018/09/1300.0027.587.63-21,245-0.16%
2018/09/1257.6200.007.5751,2310.41%
2018/09/1100.0047.537.69-41,247-0.32%
2018/09/1047.86227.567.48-181,265-1.42%
2018/09/0748.0947.947.9301,2310.00%
2018/09/0600.0028.148.14-21,247-0.16%
2018/09/0528.1618.208.1611,4610.07%
2018/09/0418.1728.198.18-11,485-0.07%
2018/09/0328.1828.198.1901,5250.00%
2018/08/3118.2018.208.2001,5390.00%
2018/08/2818.2318.238.2301,6330.00%
2018/08/2700.0018.228.22-11,656-0.06%
2018/08/2318.2018.248.2301,7750.00%
2018/08/2200.00118.228.22-111,802-0.61%
2018/08/2118.1048.128.15-31,812-0.17%
2018/08/2018.10108.128.11-91,826-0.49%
2018/08/1718.1048.128.10-31,858-0.16%
2018/08/1618.1138.148.10-21,894-0.11%
2018/08/1518.1438.168.15-21,964-0.10%
2018/08/1428.0928.148.1602,1190.00%
2018/08/13228.2518.128.12212,2940.92%
2018/08/0818.4218.458.4402,4510.00%
2018/08/0728.4318.478.4812,4660.04%
2018/08/0318.4328.438.46-12,602-0.04%
2018/08/022.48.4428.408.400.42,6140.02%
2018/08/01378.48298.548.5482,6220.31%
2018/07/3158.4300.008.4052,6230.19%
2018/07/30338.40608.428.44-272,633-1.03%
2018/07/2618.4018.428.4302,6350.00%
2018/07/25208.3500.008.38202,6330.76%
2018/07/20108.3018.278.2792,6440.34%
2018/07/1958.29488.308.27-432,656-1.62%
2018/07/1875.38.31798.308.30-3.72,683-0.14%
2018/07/1718.30948.288.26-932,692-3.45%
2018/07/1600.000.18.328.33-0.12,6970.00%
2018/07/13108.3500.008.33102,7130.37%
2018/07/1218.3300.008.3012,7070.04%
2018/07/1100.0088.328.30-82,725-0.29%
2018/07/10478.3500.008.30472,7521.71%
2018/07/0958.2648.278.3712,7620.04%
2018/07/0638.1818.208.1822,7680.07%
2018/07/0508.1628.208.16-22,798-0.07%
2018/07/04108.2538.248.2673,0420.23%
2018/07/0328.3138.508.27-13,047-0.03%
2018/07/0258.4838.598.4323,0360.07%
2018/06/2918.5300.008.5213,0400.03%
2018/06/2878.63128.598.57-53,031-0.16%
2018/06/27108.3800.008.31102,9850.34%
2018/06/2500.0098.508.48-92,968-0.30%
2018/06/2238.4678.518.46-42,977-0.13%
2018/06/2100.00128.628.61-122,958-0.41%
2018/06/2018.68278.598.59-262,965-0.88%
2018/06/1928.67598.758.62-572,940-1.94%
2018/06/15558.80108.808.80452,9111.55%
2018/06/1400.0029.078.91-22,899-0.07%
2018/06/13779.171159.289.18-382,856-1.33% 大賣/
2018/06/1208.7700.008.7702,6430.00%
2018/06/1100.00508.808.77-502,617-1.91%
2018/06/06408.95508.998.94-102,570-0.39%
2018/06/0500.0098.898.84-92,525-0.36%
2018/06/04358.9200.008.91352,5311.38%
2018/05/3000.0018.608.56-12,438-0.04%
2018/05/2300.0048.808.80-42,344-0.17%
2018/05/2278.959.58.928.75-2.52,270-0.11%
2018/05/2100.00408.819.04-402,165-1.85%
2018/05/1848.52148.698.56-101,998-0.50%
2018/05/160.58.1118.188.15-0.51,857-0.03%
2018/05/1500.0078.298.16-71,879-0.37%
2018/05/0928.1300.008.1021,8340.11%
2018/05/08508.1300.008.14501,8492.70%
2018/04/2758.1300.008.1151,9170.26%
2018/04/2500.0038.298.26-31,955-0.15%
2018/04/2300.00308.558.53-301,987-1.51%
2018/04/1858.63368.708.62-312,076-1.49%
2018/04/1758.7300.008.6552,1750.23%
2018/04/1600.00128.778.71-122,370-0.51%
2018/04/1200.0018.748.69-12,442-0.04%
2018/04/1100.00108.768.71-102,451-0.41%
2018/04/101008.84128.628.80882,4483.59%
2018/04/0900.00398.588.60-392,239-1.74%
2018/03/3100.000.98.578.57-0.92,418-0.04%
2018/03/3000.0028.588.62-22,495-0.08%
2018/03/2738.5200.008.5032,5990.12%
2018/03/2600.00218.488.48-212,609-0.81%
2018/03/2328.5000.008.5022,7570.07%
2018/03/2200.00128.748.71-122,772-0.43%
2018/03/20408.7598.738.72312,8881.07%
2018/03/16388.8919.008.89372,9331.26%
2018/03/1200.0018.968.92-13,184-0.03%
2018/03/090.58.95108.908.99-9.53,271-0.29%
2018/03/0728.9100.008.8123,4280.06%
2018/03/0600.0028.868.81-23,542-0.06%
2018/03/0588.9300.008.8183,6810.22%
2018/03/0119.0000.009.0413,9950.03%
2018/02/2300.00108.909.00-104,589-0.22%
2018/02/2200.00108.858.86-104,671-0.21%
2018/02/21108.85208.768.85-104,876-0.21%
2018/02/09128.4138.428.6095,0420.18%
2018/02/0728.78108.948.71-85,074-0.16%
2018/02/06309.0600.008.57305,1340.58%
2018/02/0500.00189.479.44-185,374-0.33%
2018/02/0200.0059.679.66-55,481-0.09%
2018/01/3059.8200.009.7155,6260.09%
2018/01/2919.9900.009.9715,6190.02%
2018/01/26110.0000.009.9915,6370.02%
2018/01/2500.001010.1010.00-105,626-0.18%
2018/01/2419.97110.0510.0505,6220.00%
2018/01/23110.0000.009.9715,6170.02%
2018/01/22319.9900.0010.05315,6370.55%
2018/01/1716710.11110.0010.051665,6192.95% 大買/鉅額交易
2018/01/1500.00210.2510.25-25,556-0.04%
2018/01/12110.2000.0010.2515,5910.02%
2018/01/11710.384.110.2010.202.95,6300.05%
2018/01/102010.80810.7510.65125,5600.22%
2018/01/0900.00410.5310.55-45,387-0.07%
2018/01/0800.00410.4610.45-45,373-0.07%
2018/01/051310.4000.0010.45135,3290.24%
2017/12/2900.002810.2110.20-285,348-0.52%
2017/12/2700.0029.9910.10-25,534-0.04%
2017/12/2679.8800.009.8775,4590.13%
2017/12/25810.25810.4110.2505,3940.00%
2017/12/2200.00510.3510.35-55,460-0.09%
2017/12/20510.6014710.5110.60-1425,477-2.59% 大賣/鉅額交易
2017/12/19810.455310.4210.40-455,371-0.84%
2017/12/18610.509010.4610.55-845,391-1.56%
2017/12/14410.3000.0010.2545,3390.07%
2017/12/1300.00210.2510.30-25,339-0.04%
2017/12/1200.001110.4910.30-115,383-0.20%
2017/12/111610.4800.0010.60165,5220.29%
2017/12/0700.003910.5710.35-395,594-0.70%
2017/12/0600.002210.4010.20-225,586-0.39%
2017/12/0500.00110.3510.15-15,872-0.02%
2017/12/04110.6500.0010.6015,9100.02%
2017/12/017710.1011.210.3210.1565.86,2011.06%
2017/11/3011910.459410.7710.45256,0970.41% 大買/
2017/11/291210.944010.7510.80-285,990-0.47%
2017/11/28110.903510.7710.90-345,910-0.58%
2017/11/272410.3500.0010.35245,8300.41%
2017/11/249110.802510.9510.50665,7731.14%
2017/11/235410.583410.6210.60205,6160.36%
2017/11/221529.9900.009.961525,3422.85% 大買/鉅額交易
2017/11/213910.072510.1810.00145,2830.26%
2017/11/2049.87329.969.84-285,130-0.55%
2017/11/1769.7500.009.6364,9820.12%
2017/11/15329.4819.569.45314,9570.63%
2017/11/1459.5259.899.5605,1960.00%
2017/11/13319.75119.999.70205,1380.39%
2017/11/101849.4900.009.521844,8203.82% 大買/鉅額交易
2017/11/0929.3059.429.31-34,701-0.06%
2017/11/0819.2500.009.2214,5620.02%
2017/11/0600.0013.49.209.20-13.44,565-0.29%
2017/11/0300.0047.29.179.16-47.24,533-1.04%
2017/11/0200.0029.239.12-24,516-0.04%
2017/11/0100.0049.119.16-44,524-0.09%
2017/10/27349.0549.189.05304,6050.65%
2017/10/2500.0049.289.18-44,575-0.09%
2017/10/2489.2659.259.2434,5490.07%
2017/10/2300.00659.289.27-654,525-1.44%
2017/10/19329.49309.459.5224,4490.04%
2017/10/18479.3209.309.34474,4471.06%
2017/10/17469.3299.449.26374,4110.84%
2017/10/1600.00679.299.30-674,375-1.53%
2017/10/1300.001009.389.36-1004,349-2.30%
2017/10/11129.4800.009.46124,3470.28%
2017/10/05509.74129.609.55384,2270.90%
2017/10/03299.47339.599.56-44,137-0.10%
2017/10/0200.0079.129.17-73,897-0.18%
2017/09/28239.19309.299.15-73,849-0.18%
2017/09/27209.10279.099.05-73,797-0.18%
2017/09/25139.13608.908.94-473,758-1.25%
2017/09/2200.0019.259.15-13,720-0.03%
2017/09/1929.3119.339.2613,6210.03%
2017/09/1829.3900.009.4023,5910.06%
2017/09/15269.56449.579.61-183,536-0.51%
2017/09/14479.6800.009.63473,3631.40%
2017/09/13859.83509.839.71353,2491.08%
2017/09/1249.7700.009.6743,1600.13%
2017/09/11929.92649.919.87283,0460.92%
2017/09/08409.5100.009.37402,6651.50%
2017/09/07969.45149.129.41822,5463.22%
2017/09/06119.0300.008.97112,1840.50%
2017/09/0529.0249.089.08-22,154-0.09%
2017/09/0100.0058.999.00-52,049-0.24%
2017/08/3158.9000.008.8852,0400.25%
2017/08/3000.00108.818.83-101,993-0.50%
2017/08/2928.79108.828.77-81,975-0.40%
2017/08/2828.8600.008.8621,9470.10%
2017/08/2500.00118.818.80-111,902-0.58%
2017/08/2300.00328.698.62-321,826-1.75%
2017/08/22298.7000.008.61291,7821.63%
2017/08/21188.93438.858.73-251,768-1.41%
2017/08/1800.00388.178.35-381,494-2.54%
2017/08/16438.08618.078.08-181,460-1.23%
2017/08/14108.0600.008.00101,4750.68%
2017/08/1100.00108.238.24-101,450-0.69%
2017/08/10168.2138.298.20131,4560.89%
2017/08/0900.00308.408.38-301,439-2.08%
2017/08/08148.4500.008.43141,4390.97%
2017/08/04258.53308.558.50-51,422-0.35%
2017/08/0300.0018.328.30-11,285-0.08%
2017/08/0100.00108.368.36-101,297-0.77%
2017/07/3100.0048.288.28-41,301-0.31%
2017/07/25638.41708.508.34-71,333-0.52%
2017/07/19408.3400.008.29401,3213.03%
2017/07/1800.00108.418.40-101,306-0.77%
2017/07/1700.00308.448.42-301,264-2.37%
2017/07/1218.3000.008.2811,2710.08%
2017/07/1100.0058.268.25-51,294-0.39%
2017/07/0700.00148.378.37-141,381-1.01%
2017/07/0668.4800.008.4061,3950.43%
和桐 相關文章