台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    1,495
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285031.445131.6431.30-12,968-0.03%
2024/03/2731031.60831.3231.603022,97310.16% 大買/鉅額交易
2024/03/2613031.295331.2631.00772,9512.61% 大買/
2024/03/2515231.671,05731.8731.75-9052,936-30.82% 大買/大賣/鉅額交易
2024/03/220.330.908531.0031.05-84.72,830-2.99%
2024/03/2120431.074831.1531.201562,8335.51% 大買/鉅額交易
2024/03/209530.817330.8330.75222,8590.77%
2024/03/1911231.098131.1331.00312,8551.09% 大買/
2024/03/189830.914330.9031.00552,8491.93%
2024/03/1510830.8314630.9631.00-382,845-1.34% 大買/大賣/
2024/03/148531.185931.2131.10262,8140.92%
2024/03/1316831.3911631.5131.30522,8041.85% 大買/大賣/
2024/03/121031.924631.9231.75-362,776-1.30%
2024/03/1138032.027231.8531.803082,76711.13% 大買/鉅額交易
2024/03/0853032.70571.832.8932.60-41.82,725-1.53% 大買/大賣/
2024/03/0799933.041,23433.0433.05-2352,615-8.98% 大買/大賣/鉅額交易
2024/03/0645132.3319132.3432.502602,32011.20% 大買/大賣/鉅額交易
2024/03/0511831.928631.9931.90322,2741.41% 大買/
2024/03/0419431.979732.0331.95972,2714.27% 大買/
2024/03/0121631.8825031.9231.95-342,245-1.51% 大買/大賣/
2024/02/2912931.9911732.0332.15122,2470.53% 大買/大賣/
2024/02/2754331.9755831.9632.00-152,208-0.68% 大買/大賣/
2024/02/261,30933.151,59933.1932.55-2902,096-13.83% 大買/大賣/鉅額交易
2024/02/2347831.231,33831.9731.75-8601,742-49.36% 大買/大賣/鉅額交易
2024/02/2214730.455930.4230.30881,5005.86% 大買/
2024/02/2126930.5075430.9930.60-4851,477-32.81% 大買/大賣/鉅額交易
2024/02/2020630.3327330.2130.10-671,288-5.20% 大買/大賣/
2024/02/1914929.759029.7429.80591,2344.78% 大買/
2024/02/1641829.302929.3729.403891,24631.20% 大買/鉅額交易
2024/02/1524828.825328.6728.951951,27715.26% 大買/鉅額交易
2024/02/052.128.6018628.5728.60-183.91,259-14.60% 大賣/鉅額交易
2024/02/028628.731228.7728.80741,2535.90%
2024/02/011228.805228.7028.70-401,251-3.20%
2024/01/318428.696728.7128.70171,2561.35%
2024/01/3010628.5818428.5528.60-781,259-6.19% 大買/大賣/
2024/01/294428.69628.7528.75381,2673.00%
2024/01/2617328.531928.5428.551541,26912.13% 大買/鉅額交易
2024/01/2510828.469128.4128.40171,2631.35% 大買/
2024/01/245228.241128.2528.25411,2603.25%
2024/01/232328.0900.0028.10231,2681.81%
2024/01/22627.854927.8727.85-431,267-3.39%
2024/01/193027.835227.8127.85-221,271-1.73%
2024/01/184627.946927.7627.95-231,276-1.80%
2024/01/172627.5128827.6427.50-2621,269-20.64% 大賣/鉅額交易
2024/01/167827.9527827.9927.95-2001,233-16.21% 大賣/鉅額交易
2024/01/1500.005228.3928.25-521,205-4.31%
2024/01/123028.38928.3628.35211,2241.71%
2024/01/111428.301228.3028.3021,2400.16%
2024/01/10828.559728.4728.30-891,316-6.76%
2024/01/09128.857328.8128.65-721,310-5.49%
2024/01/084929.133729.0928.90121,3130.91%
2024/01/051928.913728.9228.90-181,319-1.36%
2024/01/041328.955928.9728.95-461,326-3.47%
2024/01/035729.039829.0229.15-411,345-3.05%
2024/01/028529.04729.1529.15781,3335.85%
2023/12/29329.159329.1629.10-901,330-6.76%
2023/12/2814329.102829.2229.301151,3438.56% 大買/鉅額交易
2023/12/2720028.992128.9928.951791,33113.44% 大買/鉅額交易
2023/12/2624028.751028.8528.852301,31817.44% 大買/鉅額交易
2023/12/257528.561328.5428.50621,3134.72%
2023/12/222228.5612728.6828.50-1051,311-8.01% 大賣/鉅額交易
2023/12/214428.842128.7928.90231,3031.76%
2023/12/2011328.872528.9529.00881,3726.41% 大買/
2023/12/19328.8329528.7828.85-2921,375-21.22% 大賣/鉅額交易
2023/12/183029.09229.2329.00281,4361.95%
2023/12/1540929.21129.3029.004081,45528.03% 大買/鉅額交易
2023/12/1494.129.242129.2529.2073.11,4315.10%
2023/12/1310128.961528.9328.85861,4345.99% 大買/
2023/12/12028.932629.1228.90-261,453-1.79%
2023/12/11528.952029.0528.95-151,458-1.03%
2023/12/086429.286729.2629.20-31,462-0.21%
2023/12/071029.3814729.4629.20-1371,464-9.35% 大賣/鉅額交易
2023/12/0617829.613329.6029.651451,4699.87% 大買/鉅額交易
2023/12/054329.476429.5229.40-211,478-1.42%
2023/12/043329.71429.7429.65291,4881.95%
2023/12/01629.681029.6629.60-41,497-0.27%
2023/11/3016229.64129.9029.601611,49610.76% 大買/鉅額交易
2023/11/298829.8516829.9229.85-801,477-5.41% 大賣/
2023/11/285630.064430.0630.00121,4730.81%
2023/11/274430.169430.4230.00-501,464-3.41%
2023/11/243629.901030.0030.00261,4351.81%
2023/11/229629.751729.7929.90791,4075.61%
2023/11/2135329.826029.8629.702931,40320.87% 大買/鉅額交易
2023/11/208529.676029.7029.80251,3801.81%
2023/11/178729.703529.6629.60521,3733.79%
2023/11/1615329.595929.7129.75941,3606.91% 大買/
2023/11/1545729.4416329.5629.452941,33522.01% 大買/大賣/鉅額交易
2023/11/1439428.9611528.8329.052791,29821.49% 大買/大賣/鉅額交易
2023/11/1300.009628.1928.15-961,268-7.57%
2023/11/101128.265928.2528.15-481,330-3.61%
2023/11/09128.456828.5028.50-671,336-5.01%
2023/11/0819328.70928.6628.651841,36813.45% 大買/鉅額交易
2023/11/0710628.573728.5728.65691,3755.01% 大買/
2023/11/0621528.531828.5328.501971,38614.21% 大買/鉅額交易
2023/11/039828.332828.3228.30701,3815.07%
2023/11/02928.374628.3428.20-371,390-2.66%
2023/11/018528.09728.1528.15781,4055.55%
2023/10/315227.928728.0127.80-351,417-2.47%
2023/10/304728.233228.2128.20151,4391.04%
2023/10/2716728.371528.4228.401521,44710.50% 大買/鉅額交易
2023/10/262227.8621127.9827.95-1891,463-12.92% 大賣/鉅額交易
2023/10/2514628.252328.3328.401231,4608.42% 大買/鉅額交易
2023/10/242728.009027.9928.00-631,465-4.30%
2023/10/2314028.043328.0428.001071,4717.27% 大買/鉅額交易
2023/10/2011727.7913427.7428.10-171,475-1.15% 大買/大賣/
2023/10/191327.9019227.9228.00-1791,469-12.18% 大賣/鉅額交易
2023/10/1840327.9344028.2728.55-371,460-2.53% 大買/大賣/
2023/10/17828.511728.7028.50-91,385-0.65%
2023/10/1610128.575128.6328.70501,3883.60% 大買/
2023/10/137828.598328.5728.60-51,398-0.36%
2023/10/1214528.688128.6528.85641,4064.55% 大買/
2023/10/1134428.8014028.7928.852041,40514.51% 大買/大賣/鉅額交易
2023/10/068828.41228.5028.50861,3946.17%
2023/10/0510128.041228.0328.25891,3966.37% 大買/
2023/10/047627.8647327.8327.85-3971,397-28.40% 大賣/鉅額交易
2023/10/03828.23217.228.2628.20-209.21,398-14.95% 大賣/鉅額交易
2023/10/021528.377928.4028.35-641,409-4.54%
2023/09/284128.356928.3328.35-281,441-1.94%
2023/09/2732.728.328028.2628.25-47.31,446-3.27%
2023/09/2636.328.36235.328.3928.30-1991,451-13.71% 大賣/鉅額交易
2023/09/2533129.1450729.0128.55-1761,441-12.21% 大買/大賣/鉅額交易
2023/09/222827.9821527.9728.00-1871,389-13.46% 大賣/鉅額交易
2023/09/21168.428.0046128.1228.20-292.61,382-21.17% 大買/大賣/鉅額交易
2023/09/2018928.4211528.6128.55741,3105.65% 大買/大賣/
2023/09/1970.128.635728.7128.5513.11,2761.02%
2023/09/1822228.884928.8728.951731,26413.68% 大買/鉅額交易
2023/09/1510428.8720429.0828.85-1001,257-7.95% 大買/大賣/
2023/09/1418229.251929.2729.351631,24213.12% 大買/鉅額交易
2023/09/1313229.089729.0629.10351,2372.83% 大買/
2023/09/1210828.812028.7728.95881,2387.11% 大買/
2023/09/1163.128.7123428.6328.50-170.91,239-13.79% 大賣/鉅額交易
2023/09/0818228.432828.5228.551541,22312.59% 大買/鉅額交易
2023/09/074128.6429828.6128.70-2571,218-21.08% 大賣/鉅額交易
2023/09/06167.129.1112129.1729.0046.11,2053.82% 大買/大賣/
2023/09/053329.231029.3629.30231,1981.92%
2023/09/0444.929.413929.3429.355.91,2130.48%
2023/09/0120229.3311329.3929.50891,2347.21% 大買/大賣/
2023/08/318229.104229.1129.05401,2393.23%
2023/08/3013628.9422128.9529.05-851,305-6.51% 大買/大賣/
2023/08/2910628.824128.7228.95651,4144.60% 大買/
2023/08/2810428.72628.6828.65981,4276.87% 大買/
2023/08/2520328.673928.6728.601641,43811.40% 大買/鉅額交易
2023/08/245028.5910328.5628.65-531,445-3.67% 大賣/
2023/08/234628.468528.4128.60-391,450-2.69%
2023/08/226828.368428.3728.35-161,472-1.09%
2023/08/21146.128.324128.4528.40105.11,5016.99% 大買/鉅額交易
2023/08/1812028.5911928.5828.5011,5120.07% 大買/大賣/
2023/08/17189.128.5624128.2428.80-51.91,511-3.43% 大買/大賣/
2023/08/1680528.6549728.6528.603081,50820.41% 大買/大賣/鉅額交易
2023/08/151629.153929.1629.15-231,541-1.49%
2023/08/1444.129.15483.229.3429.15-439.11,554-28.25% 大賣/鉅額交易
2023/08/113629.866429.9029.95-281,544-1.81%
2023/08/103230.057330.1030.00-411,539-2.66%
2023/08/091230.254930.2130.15-371,521-2.43%
2023/08/081530.646530.3630.30-501,512-3.31%
2023/08/0726230.559730.5730.551651,50910.93% 大買/鉅額交易
2023/08/04113.830.694830.6730.6065.81,5024.38% 大買/
2023/08/02130.331.0030030.9630.75-169.71,500-11.31% 大買/大賣/鉅額交易
2023/08/0112331.047031.0431.05531,4863.57% 大買/
2023/07/315831.1827831.2731.05-2201,483-14.83% 大賣/鉅額交易
2023/07/283231.3812931.3231.40-971,469-6.60% 大賣/
2023/07/2711731.466631.5331.45511,4773.45% 大買/
2023/07/2619931.352231.4331.351771,48811.89% 大買/鉅額交易
2023/07/257031.274831.5031.25221,5181.45%
2023/07/248331.2124431.2031.25-1611,744-9.23% 大賣/鉅額交易
2023/07/2114231.664431.5631.45981,7665.55% 大買/
2023/07/209931.381031.4131.55891,8164.90%
2023/07/193631.2812531.3431.25-891,839-4.84% 大賣/
2023/07/181031.6427231.6731.45-2621,882-13.92% 大賣/鉅額交易
2023/07/1714831.726131.8231.80871,8984.58% 大買/
2023/07/1418931.501631.4531.451731,9189.02% 大買/鉅額交易
2023/07/1310231.5210031.3631.4521,9970.10% 大買/
2023/07/126631.318431.3031.25-182,209-0.81%
2023/07/114431.383431.4031.40102,2110.45%
2023/07/1011031.4015431.5031.25-442,212-1.99% 大買/大賣/
2023/07/0713031.206131.3131.35692,2043.13% 大買/
2023/07/066531.6440231.6631.55-3372,206-15.27% 大賣/鉅額交易
2023/07/051932.1210232.0532.00-832,206-3.76% 大賣/
2023/07/0412832.147332.1532.10552,2102.49% 大買/
2023/07/036932.331532.3132.30542,2022.45%
2023/06/306732.353332.3332.30342,2041.54%
2023/06/2918432.519332.5032.40912,2004.14% 大買/
2023/06/286532.623732.6332.60282,2081.27%
2023/06/271832.673132.6632.65-132,223-0.58%
2023/06/265232.758932.7132.60-372,237-1.65%
2023/06/2114633.085233.0133.00942,2354.21% 大買/
2023/06/2013232.913432.9633.05982,2414.37% 大買/
2023/06/193832.722732.8732.90112,2350.49%
2023/06/168232.785632.8132.75262,2341.16%
2023/06/15432.801832.7532.75-142,230-0.63%
2023/06/1448.132.90932.9232.9039.12,2351.75%
2023/06/13143.132.941032.9132.85133.12,2425.93% 大買/鉅額交易
2023/06/123232.716932.7932.70-372,234-1.66%
2023/06/0950.933.033333.0133.0017.92,2360.80%
2023/06/083533.0022333.0832.95-1882,240-8.39% 大賣/鉅額交易
2023/06/0715433.374733.3133.301072,2374.78% 大買/鉅額交易
2023/06/0623033.446233.5233.551682,2237.56% 大買/鉅額交易
2023/06/057933.3731933.6433.35-2402,209-10.86% 大賣/鉅額交易
2023/06/02510.333.9928434.2434.10226.32,15110.52% 大買/大賣/鉅額交易
2023/06/0121033.083233.1333.151782,0408.72% 大買/鉅額交易
2023/05/313532.8113432.8532.80-992,024-4.89% 大賣/
2023/05/3025532.9814132.9132.801142,0125.67% 大買/大賣/鉅額交易
2023/05/2926932.884832.9532.902212,00611.01% 大買/鉅額交易
2023/05/2613.532.6323332.7532.55-219.52,002-10.96% 大賣/鉅額交易
2023/05/2516933.3426033.3933.25-911,983-4.59% 大買/大賣/
2023/05/2415733.236233.2833.30951,9554.86% 大買/
2023/05/2315933.169033.1633.15691,9353.56% 大買/
2023/05/2218132.917332.9733.001081,9255.61% 大買/鉅額交易
2023/05/1936733.4923333.3833.301341,9027.04% 大買/大賣/鉅額交易
2023/05/1816032.719132.6432.70691,8073.82% 大買/
2023/05/1721232.5611132.5832.651011,7965.62% 大買/大賣/鉅額交易
2023/05/1622032.215332.1932.151671,7719.43% 大買/鉅額交易
2023/05/157131.922331.9732.15481,7652.72%
2023/05/126432.018232.0832.00-181,774-1.01%
2023/05/116432.018232.0831.95-181,775-1.01%
2023/05/102432.4413132.4432.40-1071,772-6.04% 大賣/鉅額交易
2023/05/093932.555732.6432.60-181,773-1.01%
2023/05/0824632.566932.7032.651771,76810.01% 大買/鉅額交易
2023/05/0541.532.333132.3132.2010.51,7630.59%
2023/05/041332.294732.2332.25-341,786-1.90%
2023/05/034032.297932.4032.25-391,785-2.18%
2023/05/0222132.60732.4932.702141,78811.97% 大買/鉅額交易
2023/04/2817.132.5419432.8132.35-1771,806-9.79% 大賣/鉅額交易
2023/04/2728532.9576133.6732.80-4761,775-26.80% 大買/大賣/鉅額交易
2023/04/268432.2325632.3532.40-1721,546-11.12% 大賣/鉅額交易
2023/04/2517632.2414132.0131.70351,5152.31% 大買/大賣/
2023/04/2412332.3916632.7632.30-431,469-2.93% 大買/大賣/
2023/04/2122832.789132.9632.201371,4439.49% 大買/鉅額交易
2023/04/207333.7435033.6133.30-2771,400-19.78% 大賣/鉅額交易
2023/04/199333.7541233.8233.75-3191,393-22.88% 大賣/鉅額交易
2023/04/1814834.1643634.1333.80-2881,361-21.16% 大買/大賣/鉅額交易
2023/04/1761533.59425.134.0234.60189.91,27714.87% 大買/大賣/鉅額交易
2023/04/144632.157132.1432.15-251,055-2.37%
2023/04/1317.232.1614232.1932.15-124.81,053-11.84% 大賣/鉅額交易
2023/04/121332.325432.3232.30-411,055-3.89%
2023/04/1121832.1910932.3432.401091,05710.31% 大買/大賣/鉅額交易
2023/04/1058.232.3417232.3332.20-113.91,047-10.87% 大賣/鉅額交易
2023/04/0778.231.919331.8831.85-14.81,028-1.44%
2023/04/061231.309231.3531.40-801,030-7.76%
2023/03/317431.484531.4531.35291,0362.80%
2023/03/3028.231.2016231.2331.20-133.81,082-12.36% 大賣/鉅額交易
2023/03/29141.131.4522131.3731.25-79.91,109-7.20% 大買/大賣/
2023/03/281732.416432.3632.45-471,127-4.17%
2023/03/278932.362932.3532.35601,1575.18%
2023/03/243832.212732.2432.15111,1920.92%
2023/03/23116.132.27232.2032.20114.11,2039.47% 大買/鉅額交易
2023/03/228932.021831.9932.00711,2065.88%
2023/03/2114931.902731.8231.901221,21710.02% 大買/鉅額交易
2023/03/206831.7011931.6331.65-511,225-4.16% 大賣/
2023/03/178531.554231.7431.60431,2273.50%
2023/03/165131.4411331.4731.35-621,227-5.05% 大賣/
2023/03/15831.784831.7831.60-401,238-3.23%
2023/03/146131.659131.6531.60-301,291-2.32%
2023/03/132331.77107.531.8631.85-84.51,351-6.25% 大賣/
2023/03/10632.2016932.1232.00-1631,352-12.05% 大賣/鉅額交易
2023/03/0900.0067.132.6132.50-67.11,377-4.87%
2023/03/0813.232.691332.5832.550.21,3940.01%
2023/03/071932.744132.8332.90-221,402-1.57%
2023/03/0611532.585332.5932.65621,4054.41% 大買/
2023/03/0317832.305232.3332.401261,4178.89% 大買/鉅額交易
2023/03/02432.0616632.0532.15-1621,448-11.19% 大賣/鉅額交易
2023/03/013.132.0914232.0732.05-1391,455-9.55% 大賣/鉅額交易
2023/02/244432.404132.4832.3031,4570.21%
2023/02/2316232.4523.132.4732.401391,4579.53% 大買/鉅額交易
2023/02/222932.1815432.1432.25-1251,455-8.59% 大賣/鉅額交易
2023/02/212832.452832.4532.4501,4530.00%
2023/02/206132.282332.2932.35381,4602.60%
2023/02/172132.152232.1532.20-11,472-0.07%
2023/02/1663.132.202132.1632.1542.11,4882.82%
2023/02/152532.007831.9831.90-531,513-3.50%
2023/02/147332.196632.1932.1571,5110.46%
2023/02/132932.212832.1532.1011,5290.07%
2023/02/10732.555432.5832.50-471,529-3.07%
2023/02/092732.8010432.8032.80-771,527-5.04% 大賣/
2023/02/0832832.9620932.9032.951191,5267.79% 大買/大賣/鉅額交易
2023/02/0720432.9322832.9332.95-241,521-1.58% 大買/大賣/
2023/02/066833.0410832.9132.75-401,517-2.64% 大賣/
2023/02/033532.946032.9833.05-251,511-1.65%
2023/02/0222632.7812132.8532.951051,5017.00% 大買/大賣/鉅額交易
2023/02/011232.529132.5532.50-791,484-5.32%
2023/01/315332.528632.6232.45-331,483-2.22%
2023/01/3017832.6610932.6232.45691,4774.67% 大買/大賣/
2023/01/176132.024432.0232.00171,4381.18%
2023/01/1614432.286332.2732.10811,4355.64% 大買/
2023/01/136332.213432.0832.00291,4651.98%
2023/01/1222832.1411032.1332.151181,5177.78% 大買/大賣/鉅額交易
2023/01/112132.017232.0232.00-511,512-3.37%
2023/01/104732.0515332.0431.90-1061,525-6.95% 大賣/鉅額交易
2023/01/0916232.0714332.0532.15191,5281.24% 大買/大賣/
2023/01/063931.7212731.6531.60-881,532-5.74% 大賣/
2023/01/052631.624831.6631.55-221,552-1.42%
2023/01/045431.384631.3931.5081,5700.51%
2023/01/031731.199431.2231.20-771,613-4.77%
2022/12/3000.005431.3331.25-541,632-3.31%
2022/12/292931.2317731.1931.10-1481,639-9.03% 大賣/鉅額交易
2022/12/2800.0038831.5231.40-3881,644-23.59% 大賣/鉅額交易
2022/12/276031.863531.7631.75251,6571.51%
2022/12/263831.5711331.6631.50-751,675-4.48% 大賣/
2022/12/239131.5412031.5031.50-291,675-1.73% 大賣/
2022/12/2259232.031431.9131.905781,68934.20% 大買/鉅額交易
2022/12/2141831.516631.3631.303521,66021.19% 大買/鉅額交易
2022/12/201631.446231.5431.10-461,655-2.78%
2022/12/192531.2311431.6631.85-891,651-5.39% 大賣/
2022/12/163231.3613631.2331.05-1041,643-6.33% 大賣/鉅額交易
2022/12/159332.0619431.8831.70-1011,689-5.98% 大賣/鉅額交易
2022/12/1480.231.8020631.7731.65-125.91,808-6.96% 大賣/鉅額交易
2022/12/136831.8422631.7831.55-1581,801-8.77% 大賣/鉅額交易
2022/12/1211531.63209.931.6531.75-94.91,808-5.25% 大買/大賣/
2022/12/091431.7323131.6531.55-2171,808-12.00% 大賣/鉅額交易
2022/12/0817831.3423131.3631.50-531,798-2.95% 大買/大賣/
2022/12/0718331.2924231.3431.20-591,798-3.28% 大買/大賣/
2022/12/0618631.6639031.6231.40-2041,809-11.28% 大買/大賣/鉅額交易
2022/12/0524332.2539832.3032.00-1551,855-8.35% 大買/大賣/鉅額交易
2022/12/0214433.232433.3033.101201,7976.68% 大買/鉅額交易
2022/12/0132633.6024833.8133.60781,8044.32% 大買/大賣/
2022/11/3028833.105732.9133.252311,78212.96% 大買/鉅額交易
2022/11/2916232.5613932.6232.9023.11,7751.30% 大買/大賣/
2022/11/2836532.2710632.2332.552591,77314.60% 大買/大賣/鉅額交易
2022/11/25277.132.7413532.8132.55142.11,7768.00% 大買/大賣/鉅額交易
2022/11/2450132.5010232.5632.653991,77922.42% 大買/大賣/鉅額交易
2022/11/2320632.131032.0232.051961,76011.14% 大買/鉅額交易
2022/11/2224331.99116.531.9731.95126.51,7637.18% 大買/大賣/鉅額交易
2022/11/2124531.949132.0331.901541,7658.72% 大買/鉅額交易
2022/11/18146.131.712331.7231.65123.11,7756.93% 大買/鉅額交易
2022/11/1717931.562131.6131.651581,7878.84% 大買/鉅額交易
2022/11/16126.231.4713531.4431.50-8.91,805-0.49% 大買/大賣/
2022/11/1525031.532131.4431.352291,81812.59% 大買/鉅額交易
2022/11/1432931.548531.5731.352441,82913.34% 大買/鉅額交易
2022/11/1161431.418931.4631.505251,82228.80% 大買/鉅額交易
2022/11/1095.130.8199.130.9030.70-4.11,803-0.23%
2022/11/0927530.92630.9330.902691,81214.84% 大買/鉅額交易
2022/11/0814030.712630.7330.551141,8236.25% 大買/鉅額交易
2022/11/078830.555130.4830.70371,8292.02%
2022/11/047730.163530.1230.35421,8482.27%
2022/11/037930.104130.0730.00381,8562.05%
2022/11/0214030.317530.3230.25651,8843.45% 大買/
2022/11/016030.146829.8830.10-81,902-0.42%
2022/10/3110130.088929.9329.90121,9500.62% 大買/
2022/10/28124.330.2416430.5029.90-39.71,994-1.99% 大買/大賣/
2022/10/2716430.8416530.8330.85-12,030-0.05% 大買/大賣/
2022/10/2614430.396430.2530.50802,1383.74% 大買/
2022/10/256630.101630.1330.00502,1822.29%
2022/10/2493.130.176430.1730.2029.12,2491.29%
2022/10/2126730.138630.1929.851812,2987.87% 大買/鉅額交易
2022/10/2038630.3137530.4431.0511.12,3020.48% 大買/大賣/
2022/10/1912230.6910030.7830.55222,2810.96% 大買/
2022/10/1821630.455830.5930.851582,3076.85% 大買/鉅額交易
2022/10/1717329.657229.5029.851012,3054.38% 大買/鉅額交易
2022/10/1483.429.952030.2629.8563.42,3382.71%
2022/10/1311.630.271930.7029.90-7.42,323-0.32%
2022/10/124330.0355.430.7931.20-12.42,319-0.53%
2022/10/111130.6000.0030.00112,3210.47%
2022/09/2837.130.327030.8930.30-32.92,302-1.43%
2022/09/2711231.643331.7131.40792,3103.42% 大買/
2022/09/267731.757831.8031.60-12,316-0.04%
2022/09/234432.3618632.8632.20-1422,336-6.08% 大賣/鉅額交易
2022/09/227533.2321233.2833.10-1372,344-5.84% 大賣/鉅額交易
2022/09/215433.2111533.4833.20-612,345-2.60% 大賣/
2022/09/2011333.704333.7633.85702,3582.97% 大買/
2022/09/199133.259033.1833.2512,3780.04%
2022/09/168133.526133.8233.30202,3940.84%
2022/09/1515334.3015234.3834.1512,4010.04% 大買/大賣/
2022/09/1472434.2913034.2234.405942,45624.18% 大買/大賣/鉅額交易
2022/09/1323934.2324134.3534.55-22,477-0.08% 大買/大賣/
2022/09/121,05733.7423833.5934.058192,43333.66% 大買/大賣/鉅額交易
2022/09/0812131.897931.9632.15422,3451.79% 大買/
2022/09/072431.952031.8131.6042,3670.17%
2022/09/063532.353832.5332.35-32,364-0.13%
2022/09/0510032.812332.8332.75772,3783.24%
2022/09/022232.9010133.0132.90-792,404-3.29% 大賣/
2022/09/0124433.2226133.3333.25-172,405-0.71% 大買/大賣/
2022/08/3139733.7336033.6933.90372,3941.55% 大買/大賣/
2022/08/3011733.026133.0233.10562,3202.41% 大買/
2022/08/294432.47122.932.7032.85-78.92,325-3.39% 大賣/
2022/08/267133.257333.3033.30-22,321-0.09%
2022/08/2522933.012933.0433.102002,3308.58% 大買/鉅額交易
2022/08/243633.031632.8832.75202,3350.86%
2022/08/236633.1526133.1632.95-1952,360-8.26% 大賣/鉅額交易
2022/08/228432.939132.9033.15-72,394-0.29%
2022/08/198032.704732.6532.80332,3931.38%
2022/08/181332.704232.7332.75-292,400-1.21%
2022/08/173232.955232.9933.00-202,416-0.83%
2022/08/167432.9813432.8832.80-602,437-2.46% 大賣/
2022/08/158032.902032.9532.85602,4502.45%
2022/08/126432.737732.8132.80-132,472-0.53%
2022/08/118832.40832.3932.30802,4863.22%
2022/08/1022532.102332.0032.202022,5068.06% 大買/鉅額交易
2022/08/092831.676031.6331.80-322,505-1.28%
2022/08/084331.41431.2531.55392,5391.54%
2022/08/056731.4400.0031.45672,5642.61%
2022/08/044231.0914531.1531.10-1032,676-3.85% 大賣/鉅額交易
2022/08/033331.60931.5531.55242,7340.88%
2022/08/026031.7015031.6731.80-902,857-3.15% 大賣/
2022/08/01932.1320132.1532.15-1922,959-6.49% 大賣/鉅額交易
2022/07/293832.213032.2532.1083,1010.26%
2022/07/2848132.2014532.1332.303363,18410.55% 大買/大賣/鉅額交易
2022/07/2711233.3554533.2533.30-4333,485-12.42% 大買/大賣/鉅額交易
2022/07/263333.5378833.5033.35-7553,887-19.42% 大賣/鉅額交易
2022/07/2570933.7055433.6033.801554,0163.86% 大買/大賣/鉅額交易
2022/07/2210934.0062834.0534.00-5194,442-11.68% 大買/大賣/鉅額交易
2022/07/2115433.6344733.6333.65-2934,689-6.25% 大買/大賣/鉅額交易
2022/07/2017734.1172233.9833.65-5455,300-10.28% 大買/大賣/鉅額交易
2022/07/1915133.6159133.6433.55-4407,249-6.07% 大買/大賣/鉅額交易
2022/07/1812632.9252732.9233.20-4017,719-5.19% 大買/大賣/鉅額交易
2022/07/1515932.5233432.4132.60-1757,741-2.26% 大買/大賣/鉅額交易
2022/07/1426532.1689732.1332.40-6327,785-8.12% 大買/大賣/鉅額交易
2022/07/1314931.7515531.7531.80-67,918-0.08% 大買/大賣/
2022/07/1225931.5884631.5531.30-5878,170-7.18% 大買/大賣/鉅額交易
2022/07/1117432.408632.2332.15888,5871.02% 大買/
2022/07/0814032.7833032.8432.70-1909,235-2.06% 大買/大賣/鉅額交易
2022/07/0721632.4621532.7332.8519,2510.01% 大買/大賣/
2022/07/0610332.5618532.6532.50-829,367-0.88% 大買/大賣/
2022/07/0516232.9166332.9232.95-5019,618-5.21% 大買/大賣/鉅額交易
2022/07/0416532.318132.3432.25849,6620.87% 大買/
2022/07/0118432.455132.7632.151339,7161.37% 大買/鉅額交易
2022/06/3015332.5715332.7832.3509,8460.00% 大買/大賣/
2022/06/2926033.2029133.2933.10-319,917-0.31% 大買/大賣/
2022/06/289833.6313133.6433.55-339,906-0.33% 大賣/
2022/06/2728633.3916433.3933.401229,8991.23% 大買/大賣/鉅額交易
2022/06/24289.132.6223432.6132.7055.19,8620.56% 大買/大賣/
2022/06/2324231.919031.9932.001529,8451.54% 大買/鉅額交易
2022/06/2215631.9137631.9231.60-2209,861-2.23% 大買/大賣/鉅額交易
2022/06/2145132.4219932.4632.502529,8052.57% 大買/大賣/鉅額交易
2022/06/2063532.7726132.9632.503749,7763.83% 大買/大賣/鉅額交易
2022/06/1713633.2911733.1633.10199,7550.19% 大買/大賣/
2022/06/163033.848734.3833.65-579,729-0.59%
2022/06/1513034.205334.2034.25779,7340.79% 大買/
2022/06/1413434.0515633.9534.05-229,741-0.23% 大買/大賣/
2022/06/138734.4235734.5434.35-2709,752-2.77% 大賣/鉅額交易
2022/06/107935.394935.3435.30309,7500.31%
2022/06/092235.563435.7135.70-129,786-0.12%
2022/06/081635.725835.6235.55-429,781-0.43%
2022/06/079135.3910235.4435.45-119,780-0.11% 大賣/
2022/06/0612835.403635.3635.40929,7820.94% 大買/
2022/06/0229835.368635.2835.302129,8162.16% 大買/鉅額交易
2022/06/019035.3416535.2435.20-759,860-0.76% 大賣/
2022/05/3142135.453935.5135.303829,8553.88% 大買/鉅額交易
2022/05/3053935.3834235.4135.301979,8392.00% 大買/大賣/鉅額交易
2022/05/2721335.0214534.9735.00689,8040.69% 大買/大賣/
2022/05/2617634.8317534.7034.9019,8050.01% 大買/大賣/
2022/05/2522334.7510534.7534.751189,8181.20% 大買/大賣/鉅額交易
2022/05/2413634.624734.8534.40899,8690.90% 大買/
2022/05/2324634.8927034.9334.85-249,846-0.24% 大買/大賣/
2022/05/2011934.7421034.7934.75-919,862-0.92% 大買/大賣/
2022/05/1924234.2818634.1734.50569,8470.57% 大買/大賣/
2022/05/1830034.8115734.8134.801439,8291.45% 大買/大賣/鉅額交易
2022/05/1712434.495434.4434.50709,8170.71% 大買/
2022/05/1623934.3212734.2034.201129,8291.14% 大買/大賣/鉅額交易
2022/05/1322133.8615733.7833.80649,8150.65% 大買/大賣/
2022/05/1232133.7150934.2433.30-1889,833-1.91% 大買/大賣/鉅額交易
2022/05/1136434.9317334.9334.801919,7941.95% 大買/大賣/鉅額交易
2022/05/1046035.0490835.0535.20-4489,887-4.53% 大買/大賣/鉅額交易
2022/05/0920136.1685036.3835.85-6499,916-6.54% 大買/大賣/鉅額交易
2022/05/0648037.241,00937.2537.00-5299,878-5.36% 大買/大賣/鉅額交易
2022/05/0522837.4078737.5837.15-5599,778-5.72% 大買/大賣/鉅額交易
2022/05/0476537.722,46637.7437.45-1,7019,699-17.54% 大買/大賣/鉅額交易
2022/05/031,09438.812,81638.8738.30-1,7229,437-18.25% 大買/大賣/鉅額交易
2022/04/2940138.171,19238.3038.00-7919,039-8.75% 大買/大賣/鉅額交易
2022/04/2877838.223,21938.4537.80-2,4418,910-27.40% 大買/大賣/鉅額交易
2022/04/271,07737.021,38237.6537.90-3058,463-3.60% 大買/大賣/鉅額交易
2022/04/261,14738.824,66338.5437.45-3,5168,162-43.07% 大買/大賣/鉅額交易
2022/04/253,81841.488,663.841.9539.40-4,845.87,560-64.10% 大買/大賣/鉅額交易
2022/04/2221,093.840.4222539.4540.4520,868.85,563375.13% 大買/大賣/鉅額交易
2022/04/2115937.0515637.1636.8035,1090.06% 大買/大賣/
2022/04/2034937.2313837.3237.002115,1094.13% 大買/大賣/鉅額交易
2022/04/1927837.3548237.8237.10-2045,200-3.92% 大買/大賣/鉅額交易
2022/04/181,44137.371,48937.7237.05-485,156-0.93% 大買/大賣/
2022/04/151,24338.431,21838.7737.50255,0310.50% 大買/大賣/
2022/04/141,00938.6177138.9339.402384,8634.89% 大買/大賣/鉅額交易
2022/04/1315337.217037.1937.10834,3291.92% 大買/
2022/04/1211337.4954237.8137.30-4294,532-9.46% 大買/大賣/鉅額交易
2022/04/1157737.5440437.5937.551734,5993.76% 大買/大賣/鉅額交易
2022/04/0820336.6914636.7636.75574,5961.24% 大買/大賣/
2022/04/077536.1016336.2936.05-885,033-1.75% 大賣/
2022/04/0632237.3233537.3437.10-135,589-0.23% 大買/大賣/
2022/04/0112936.5950536.7436.55-3765,463-6.88% 大買/大賣/鉅額交易
2022/03/311236.525236.7836.35-405,389-0.74%
2022/03/3020936.691836.7236.601915,4053.53% 大買/鉅額交易
2022/03/295036.601036.6136.60405,4140.74%
2022/03/289436.5912936.5036.60-355,425-0.65% 大賣/
2022/03/2521137.0428137.0236.85-705,428-1.29% 大買/大賣/
2022/03/2410736.963936.8236.95685,3821.26% 大買/
2022/03/2313736.9510236.9036.75355,3720.65% 大買/大賣/
2022/03/2222336.721836.5436.752055,3533.83% 大買/鉅額交易
2022/03/216036.3721.236.4136.4038.85,3290.73%
2022/03/1814436.135036.2436.30945,3271.76% 大買/
2022/03/1736436.087036.1036.052945,3045.54% 大買/鉅額交易
2022/03/1610835.4733435.5235.45-2265,289-4.27% 大買/大賣/鉅額交易
2022/03/156135.6221235.6535.60-1515,281-2.86% 大賣/鉅額交易
2022/03/1429236.1812136.2236.051715,2813.24% 大買/大賣/鉅額交易
2022/03/114536.3613036.4936.30-855,256-1.62% 大賣/
2022/03/1024036.534536.6936.751955,2553.71% 大買/鉅額交易
2022/03/098635.738335.7835.7035,2410.06%
2022/03/0815135.8618235.9235.60-315,241-0.59% 大買/大賣/
2022/03/079635.9376436.0035.90-6685,209-12.82% 大賣/鉅額交易
2022/03/0400.0013436.9536.90-1345,177-2.59% 大賣/鉅額交易
2022/03/039837.243637.2837.30625,2001.19%
2022/03/023436.912837.0737.0065,2300.11%
2022/03/0117036.846136.7136.901095,2322.08% 大買/鉅額交易
2022/02/2511836.3019736.3436.10-795,241-1.51% 大買/大賣/
2022/02/249636.4143036.5136.25-3345,260-6.35% 大賣/鉅額交易
2022/02/234036.997436.9537.00-345,234-0.65%
2022/02/224336.8853836.8936.80-4955,271-9.39% 大賣/鉅額交易
2022/02/213537.441337.2837.50225,2620.42%
2022/02/182737.25237.1837.30255,3300.47%
2022/02/17537.3210537.2937.30-1005,402-1.85% 大賣/
2022/02/1620437.18937.0437.201955,4613.57% 大買/鉅額交易
2022/02/156136.9111636.8436.80-555,516-1.00% 大賣/
2022/02/1415036.6317636.7336.80-265,640-0.46% 大買/大賣/
2022/02/119537.183437.1037.05615,8761.04%
2022/02/1038637.5945237.7037.50-666,285-1.05% 大買/大賣/
2022/02/0929336.9019936.9837.10946,2971.49% 大買/大賣/
2022/02/0815537.049436.9837.05616,8330.89% 大買/
2022/02/0741937.0522337.1637.351966,8322.87% 大買/大賣/鉅額交易
2022/01/26236.3524236.4036.45-2406,797-3.53% 大賣/鉅額交易
2022/01/251536.4432636.5336.40-3116,837-4.55% 大賣/鉅額交易
2022/01/24341.336.777836.9036.85263.36,8493.84% 大買/鉅額交易
2022/01/2113337.7746237.5537.35-3296,956-4.73% 大買/大賣/鉅額交易
2022/01/209937.9213038.1238.10-316,971-0.44% 大賣/
2022/01/1932037.5826337.7537.70577,0200.81% 大買/大賣/
2022/01/186638.392238.0837.90447,2110.61%
2022/01/179938.2511538.3038.20-167,184-0.22% 大賣/
2022/01/1441438.3740438.3738.30107,2210.14% 大買/大賣/
2022/01/1313339.1625339.1539.00-1207,230-1.66% 大買/大賣/鉅額交易
2022/01/1225739.5769539.6039.70-4387,212-6.07% 大買/大賣/鉅額交易
2022/01/1129038.59241.239.0438.8048.87,2090.68% 大買/大賣/
2022/01/1033939.3951639.6239.35-1777,340-2.41% 大買/大賣/鉅額交易
2022/01/07581.140.2067440.2639.45-937,249-1.28% 大買/大賣/
2022/01/0618039.9626840.2540.15-887,005-1.26% 大買/大賣/
2022/01/05694.140.9125940.8140.30435.16,9146.29% 大買/大賣/鉅額交易
2022/01/0446040.1231140.4040.551496,7152.22% 大買/大賣/鉅額交易
2022/01/0386140.531,401.540.4740.30-540.56,525-8.28% 大買/大賣/鉅額交易
2021/12/301,43640.2072440.1340.507126,27911.34% 大買/大賣/鉅額交易
2021/12/2985539.401,227.139.7640.55-372.15,802-6.41% 大買/大賣/鉅額交易
2021/12/2831037.389137.3337.352195,2044.21% 大買/鉅額交易
2021/12/2712937.331937.2537.251105,2132.11% 大買/鉅額交易
2021/12/2417137.3511737.2337.15545,2691.02% 大買/大賣/
2021/12/2312937.003437.0537.05955,2831.80% 大買/
2021/12/22836.852836.8836.85-205,318-0.38%
2021/12/2110636.674536.6936.75615,3321.14% 大買/
2021/12/201036.3511836.2836.25-1085,364-2.01% 大賣/鉅額交易
2021/12/1700.002036.5536.55-205,422-0.37%
2021/12/165136.32136.3536.25505,4370.92%
2021/12/1500.001736.2836.30-175,516-0.31%
2021/12/141836.237836.4436.20-605,657-1.06%
2021/12/1300.006636.8236.75-665,851-1.13%
2021/12/102636.691936.7836.8076,0280.12%
2021/12/099136.883836.6036.60536,5610.81%
2021/12/0821736.694936.7336.701686,6952.51% 大買/鉅額交易
2021/12/0725.536.408636.5436.50-60.56,850-0.88%
2021/12/068836.646836.5336.70206,8930.29%
2021/12/034236.343336.4236.4596,9120.13%
2021/12/022836.185336.2236.15-256,918-0.36%
2021/12/0116636.1010436.0236.25626,9110.90% 大買/大賣/
2021/11/302336.3078.436.1936.05-55.46,912-0.80%
2021/11/299236.1110536.1236.10-136,886-0.19% 大賣/
2021/11/263136.5718736.5836.50-1566,861-2.27% 大賣/鉅額交易
2021/11/2525.336.80936.8936.8016.36,8270.24%
2021/11/2411536.9413136.9736.95-166,819-0.23% 大買/大賣/
2021/11/237236.8386.536.9036.50-14.56,805-0.21%
2021/11/228236.6317936.7836.70-976,782-1.43% 大賣/
2021/11/195.536.936637.0136.95-60.56,748-0.90%
2021/11/1812537.227637.0537.15496,7410.73% 大買/
2021/11/1717737.1327037.1237.05-936,718-1.38% 大買/大賣/
2021/11/164437.326337.5437.20-196,654-0.29%
2021/11/1529137.77178.537.9037.75112.56,5981.71% 大買/大賣/鉅額交易
2021/11/12376.538.0324338.2137.90133.56,5442.04% 大買/大賣/鉅額交易
2021/11/1136038.3040138.6438.00-416,495-0.63% 大買/大賣/
2021/11/1083838.7955438.8138.602846,3924.44% 大買/大賣/鉅額交易
2021/11/0970238.2978738.5939.30-856,157-1.38% 大買/大賣/
2021/11/0847838.0471738.2837.65-2395,693-4.20% 大買/大賣/鉅額交易
2021/11/051,12538.521,26238.3938.25-1375,568-2.46% 大買/大賣/鉅額交易
2021/11/0432737.141537.0437.103124,9446.31% 大買/鉅額交易
2021/11/0310536.445936.6036.55464,8850.94% 大買/
2021/11/0220136.3828936.7036.35-884,893-1.80% 大買/大賣/
2021/11/0121736.7213836.7936.60794,8621.62% 大買/大賣/
2021/10/2957537.3538336.9736.801924,8024.00% 大買/大賣/鉅額交易
2021/10/285936.6521036.8436.80-1514,658-3.24% 大賣/鉅額交易
2021/10/274536.8531136.8136.80-2664,625-5.75% 大賣/鉅額交易
2021/10/2636637.2854637.9237.30-1804,573-3.94% 大買/大賣/鉅額交易
2021/10/2521436.4513636.5436.65784,3491.79% 大買/大賣/
2021/10/2221036.304836.1736.201624,3853.69% 大買/鉅額交易
2021/10/2124536.997737.1936.601684,3863.83% 大買/鉅額交易
2021/10/2018737.678437.6037.501034,4482.32% 大買/鉅額交易
2021/10/1916337.4827737.6337.55-1144,496-2.54% 大買/大賣/鉅額交易
2021/10/1828537.6578437.7337.55-4994,388-11.37% 大買/大賣/鉅額交易
2021/10/1526936.346136.2036.652084,2224.93% 大買/鉅額交易
2021/10/1421136.1516036.0735.80514,2421.20% 大買/大賣/
2021/10/1316836.1231335.8035.50-1454,267-3.40% 大買/大賣/鉅額交易
2021/10/1231935.817035.7835.652494,3075.78% 大買/鉅額交易
2021/10/086736.2514836.2836.30-814,480-1.81% 大賣/
2021/10/0789.436.365036.3936.3039.44,7010.84%
2021/10/0616836.0920436.1136.05-364,844-0.74% 大買/大賣/
2021/10/0517235.4511135.6035.95614,9931.22% 大買/大賣/
2021/10/0434036.1825735.9235.60835,0441.65% 大買/大賣/
2021/10/0111936.77373.236.6036.35-254.25,064-5.02% 大買/大賣/鉅額交易
2021/09/3019537.7212337.4437.65725,0401.43% 大買/大賣/
2021/09/295037.49153.237.5537.40-103.25,070-2.04% 大賣/鉅額交易
2021/09/283438.4212938.4138.40-955,081-1.87% 大賣/
2021/09/27256.138.899739.0239.05159.15,1713.08% 大買/鉅額交易
2021/09/24299.138.5413638.8138.30163.15,2403.11% 大買/大賣/鉅額交易
2021/09/2322438.34168.238.2738.2555.85,2351.07% 大買/大賣/
2021/09/2243237.8634537.8737.90875,2591.65% 大買/大賣/
2021/09/17451.239.1515039.2938.65301.25,2165.77% 大買/大賣/鉅額交易
2021/09/1646639.5540839.5539.80585,1601.12% 大買/大賣/
2021/09/1557739.1070539.5238.85-1285,037-2.54% 大買/大賣/鉅額交易
2021/09/141,010.139.57751.240.0639.30258.94,9115.27% 大買/大賣/鉅額交易
2021/09/13189.138.3526038.5838.85-70.94,419-1.60% 大買/大賣/
2021/09/1053137.92677.137.9238.10-146.14,348-3.36% 大買/大賣/鉅額交易
2021/09/0912636.4836036.6136.95-2344,228-5.53% 大買/大賣/鉅額交易
2021/09/0815536.5215736.6636.75-24,204-0.05% 大買/大賣/
2021/09/0722536.684636.8737.001794,2754.19% 大買/鉅額交易
2021/09/063936.725736.7036.45-184,356-0.41%
2021/09/0310336.94636.8736.90974,4682.17% 大買/
2021/09/021136.50236.8036.5094,6240.19%
2021/09/012136.9442.436.8737.00-21.44,986-0.43%
2021/08/316036.672236.6436.70385,1520.74%
2021/08/301336.80436.8036.8095,3720.17%
2021/08/275836.705436.7136.6045,5470.07%
2021/08/268136.6026536.4836.50-1845,786-3.18% 大賣/鉅額交易
2021/08/253236.394036.4236.55-85,970-0.13%
2021/08/248436.188536.1036.20-16,093-0.02%
2021/08/231635.579335.5335.60-776,195-1.24%
2021/08/203935.112635.1035.00136,3020.21%
2021/08/193635.4212835.2835.40-926,407-1.44% 大賣/
2021/08/182535.543135.8336.20-66,524-0.09%
2021/08/1732835.55335.7235.353256,7224.83% 大買/鉅額交易
2021/08/165835.077835.3635.05-207,058-0.28%
2021/08/1319135.91536.1735.801867,4182.51% 大買/鉅額交易
2021/08/1210436.4411336.3936.35-97,688-0.12% 大買/大賣/
2021/08/1191536.7958036.8236.403358,1554.11% 大買/大賣/鉅額交易
2021/08/108036.8332637.0336.75-2468,130-3.03% 大賣/鉅額交易
2021/08/0913437.6612237.6537.55128,2350.15% 大買/大賣/
2021/08/067338.112638.1338.00478,3290.56%
2021/08/055138.2567038.1538.20-6198,488-7.29% 大賣/鉅額交易
2021/08/04638.63938.6038.60-38,742-0.03%
2021/08/032938.783838.7838.55-99,043-0.10%
2021/08/027638.8919038.7338.95-1149,145-1.25% 大賣/鉅額交易
2021/07/3011938.866238.8938.80579,2480.62% 大買/
2021/07/291738.615238.7438.70-359,396-0.37%
2021/07/2815338.0766038.3638.25-5079,677-5.24% 大買/大賣/鉅額交易
2021/07/2716739.4446639.4539.20-2999,954-3.00% 大買/大賣/鉅額交易
2021/07/2620440.5944940.8940.50-24510,278-2.38% 大買/大賣/鉅額交易
2021/07/2349241.3112841.4441.2536410,8123.37% 大買/大賣/鉅額交易
2021/07/2245141.0319440.6941.0025711,2462.29% 大買/大賣/鉅額交易
2021/07/2120540.3021440.8240.25-911,639-0.08% 大買/大賣/
2021/07/2065541.499941.3841.0555611,7244.74% 大買/鉅額交易
2021/07/1943241.7916741.7841.8526511,7572.25% 大買/大賣/鉅額交易
2021/07/1641442.158742.4142.2532711,9892.73% 大買/鉅額交易
2021/07/1526942.4973442.7442.50-46512,058-3.86% 大買/大賣/鉅額交易
2021/07/1456842.4218642.0143.0038212,1713.14% 大買/大賣/鉅額交易
2021/07/131,19041.9744241.9741.4574812,2876.09% 大買/大賣/鉅額交易
2021/07/121,30141.8634841.6741.6095312,4097.68% 大買/大賣/鉅額交易
2021/07/0910141.0713441.2841.00-3312,451-0.27% 大買/大賣/
2021/07/085341.0321941.0441.30-16612,446-1.33% 大賣/鉅額交易
2021/07/072040.9682.341.0441.00-62.312,480-0.50%
2021/07/066941.4613041.4941.40-6112,561-0.49% 大賣/
2021/07/0530341.00340.9541.0530012,6402.37% 大買/鉅額交易
2021/07/024540.9317041.1440.75-12512,634-0.99% 大賣/鉅額交易
2021/07/0111540.4715940.7340.45-4412,585-0.35% 大買/大賣/
2021/06/30177.340.552540.5540.50152.312,5751.21% 大買/鉅額交易
2021/06/2928040.2448440.2240.05-20412,571-1.62% 大買/大賣/鉅額交易
2021/06/2849840.4012440.5240.4037412,5612.98% 大買/大賣/鉅額交易
2021/06/2526540.6427940.8640.50-1412,563-0.11% 大買/大賣/
2021/06/2426740.575040.4740.7021712,5371.73% 大買/鉅額交易
2021/06/2320939.5710139.4939.6510812,5210.86% 大買/大賣/鉅額交易
2021/06/229738.954139.1038.905612,4900.45%
2021/06/2113538.9041638.9438.80-28112,473-2.25% 大買/大賣/鉅額交易
2021/06/189039.919539.9440.00-512,412-0.04%
2021/06/177139.997740.0240.10-612,439-0.05%
2021/06/1648540.0935840.1839.9012712,4721.02% 大買/大賣/鉅額交易
2021/06/1518040.3929840.4740.25-11812,401-0.95% 大買/大賣/鉅額交易
2021/06/1127540.749141.1140.5018412,3511.49% 大買/鉅額交易
2021/06/1036341.1683841.2141.05-47512,266-3.87% 大買/大賣/鉅額交易
2021/06/091,31141.681,33841.6341.85-2712,136-0.22% 大買/大賣/
2021/06/0839841.411,07641.4641.10-67811,819-5.74% 大買/大賣/鉅額交易
2021/06/0737141.2248341.3241.70-11211,738-0.95% 大買/大賣/鉅額交易
2021/06/0414941.6186841.6041.10-71911,522-6.24% 大買/大賣/鉅額交易
2021/06/031,29341.1210941.1541.851,18411,36810.41% 大買/大賣/鉅額交易
2021/06/0258640.6822741.4040.4035911,1583.22% 大買/大賣/鉅額交易
2021/06/0172040.9617540.6141.3054510,9804.96% 大買/大賣/鉅額交易
2021/05/3156940.7234240.7140.5022710,8992.08% 大買/大賣/鉅額交易
2021/05/2821440.1048940.0940.20-27510,819-2.54% 大買/大賣/鉅額交易
2021/05/2716240.1355240.3040.00-39010,778-3.62% 大買/大賣/鉅額交易
2021/05/2667340.3814240.2140.5553110,8514.89% 大買/大賣/鉅額交易
2021/05/2560840.7598140.5239.95-37310,734-3.47% 大買/大賣/鉅額交易
2021/05/2434540.951,32841.3940.75-98310,541-9.33% 大買/大賣/鉅額交易
2021/05/212,06840.281,56740.0640.0050110,2104.91% 大買/大賣/鉅額交易
2021/05/2047438.682,05838.7338.95-1,5849,842-16.09% 大買/大賣/鉅額交易
2021/05/1999739.132,282.539.0639.20-1,285.59,581-13.42% 大買/大賣/鉅額交易
2021/05/1817536.693736.6836.701389,1411.51% 大買/鉅額交易
2021/05/1799833.571,35233.6833.40-3549,164-3.86% 大買/大賣/鉅額交易
2021/05/1477735.3480435.4735.30-279,011-0.30% 大買/大賣/
2021/05/1383135.121,61535.3735.40-7848,895-8.81% 大買/大賣/鉅額交易
2021/05/122,25536.261,43036.9436.208258,7369.44% 大買/大賣/鉅額交易
2021/05/111,335.138.8176039.6738.30575.18,4606.80% 大買/大賣/鉅額交易
2021/05/1026141.0269941.4240.90-4388,190-5.35% 大買/大賣/鉅額交易
2021/05/071,05640.7556340.7541.104938,1106.08% 大買/大賣/鉅額交易
2021/05/061,12740.5387341.2440.502548,0153.17% 大買/大賣/鉅額交易
2021/05/051,14940.642,41041.1740.75-1,2617,891-15.98% 大買/大賣/鉅額交易
2021/05/042,86340.591,21341.0239.851,6507,63521.61% 大買/大賣/鉅額交易
2021/05/03810.143.681,79243.8343.00-981.97,359-13.34% 大買/大賣/鉅額交易
2021/04/293,55045.442,082.945.0945.801,467.17,03020.87% 大買/大賣/鉅額交易
2021/04/282,06143.573,00943.5043.55-9486,406-14.80% 大買/大賣/鉅額交易
2021/04/271,10341.541,22441.8743.30-1215,978-2.02% 大買/大賣/鉅額交易
2021/04/2639240.0051339.9840.35-1215,595-2.16% 大買/大賣/鉅額交易
2021/04/2336039.2325939.2639.051015,4971.84% 大買/大賣/鉅額交易
2021/04/22949.239.391,03839.9738.55-88.85,533-1.60% 大買/大賣/
2021/04/211,00540.2543540.2540.455705,28010.79% 大買/大賣/鉅額交易
2021/04/2087840.611,07040.8639.90-1925,180-3.71% 大買/大賣/鉅額交易
2021/04/191,24140.971,48941.0640.70-2484,958-5.00% 大買/大賣/鉅額交易
2021/04/161,04839.1319338.9439.708554,70918.15% 大買/大賣/鉅額交易
2021/04/1517138.3514138.5938.45304,5090.67% 大買/大賣/
2021/04/146037.0812037.2937.40-604,473-1.34% 大賣/
2021/04/1318037.7718537.4637.25-54,579-0.11% 大買/大賣/
2021/04/1221637.7027037.9837.45-544,600-1.17% 大買/大賣/
2021/04/0930837.4226937.3937.60394,5730.85% 大買/大賣/
2021/04/081136.798836.7337.00-774,469-1.72%
2021/04/0715436.9315237.0736.9524,4720.04% 大買/大賣/
2021/04/0611336.7518536.5937.00-724,484-1.61% 大買/大賣/
2021/04/012136.022736.2236.25-64,487-0.13%
2021/03/313035.943335.9135.95-34,562-0.07%
2021/03/303935.794735.9835.95-84,958-0.16%
2021/03/293235.96235.8535.85305,0190.60%
2021/03/2617336.1417036.2236.2035,1780.06% 大買/大賣/
2021/03/2512335.957935.8635.70445,1650.85% 大買/
2021/03/241735.713735.7235.90-205,159-0.39%
2021/03/23835.794035.7535.75-325,165-0.62%
2021/03/225935.3010835.6535.90-495,179-0.95% 大賣/
2021/03/1924734.8620435.0334.85435,1700.83% 大買/大賣/
2021/03/184435.338235.3135.40-385,142-0.74%
2021/03/176935.2118035.4035.25-1115,161-2.15% 大賣/鉅額交易
2021/03/164435.415835.6435.45-145,185-0.27%
2021/03/152835.646635.5835.65-385,187-0.73%
2021/03/128235.569435.6935.60-125,225-0.23%
2021/03/1113235.766235.9035.70705,3341.31% 大買/
2021/03/101635.146135.0935.00-455,422-0.83%
2021/03/0921735.0914635.0135.10715,5521.28% 大買/大賣/
2021/03/0816035.0115635.0234.9045,5580.07% 大買/大賣/
2021/03/053135.0913634.9834.95-1055,564-1.89% 大賣/鉅額交易
2021/03/046035.3111235.4235.50-525,604-0.93% 大賣/
2021/03/0332535.667935.6335.752465,6664.34% 大買/鉅額交易
2021/03/0214335.6019435.9135.60-515,648-0.90% 大買/大賣/
2021/02/2630836.0863935.9236.00-3315,663-5.84% 大買/大賣/鉅額交易
2021/02/2523535.082835.1135.202075,5633.72% 大買/鉅額交易
2021/02/245635.1522935.3035.00-1735,580-3.10% 大賣/鉅額交易
2021/02/2328535.16935.3835.352765,5664.96% 大買/鉅額交易
2021/02/225135.3217835.1135.20-1275,556-2.29% 大賣/鉅額交易
2021/02/1915735.2421235.1535.20-555,648-0.97% 大買/大賣/
2021/02/1817134.8718535.0034.95-145,675-0.25% 大買/大賣/
2021/02/1711634.4420334.1734.30-875,635-1.54% 大買/大賣/
2021/02/056033.5710833.6833.65-485,607-0.86% 大賣/
2021/02/04533.843133.7533.60-265,643-0.46%
2021/02/038733.667433.6633.60135,7170.23%
2021/02/025734.187234.0933.90-155,737-0.26%
2021/02/0119033.4111133.8934.05795,7551.37% 大買/大賣/
2021/01/2912533.6822233.6533.25-975,739-1.69% 大買/大賣/
2021/01/2830033.9546633.9033.95-1665,741-2.89% 大買/大賣/鉅額交易
2021/01/2729234.4428834.4534.2545,8880.07% 大買/大賣/
2021/01/2611334.0521334.0534.20-1005,892-1.70% 大買/大賣/
2021/01/2531233.9612734.2234.451855,8823.15% 大買/大賣/鉅額交易
2021/01/2215533.4516533.3333.70-105,851-0.17% 大買/大賣/
2021/01/2114333.8033933.6433.40-1965,847-3.35% 大買/大賣/鉅額交易
2021/01/2027033.7313133.7933.601395,8632.37% 大買/大賣/鉅額交易
2021/01/1929134.6013934.7034.501525,7882.63% 大買/大賣/鉅額交易
2021/01/1829434.6031434.8234.90-205,752-0.35% 大買/大賣/
2021/01/1521735.1858435.6935.15-3675,701-6.44% 大買/大賣/鉅額交易
2021/01/1415336.2811436.3236.25395,5860.70% 大買/大賣/
2021/01/1325636.5012236.6536.301345,5532.41% 大買/大賣/鉅額交易
2021/01/1235436.5731536.6536.25395,5180.71% 大買/大賣/
2021/01/11263.837.5535637.5637.25-92.25,427-1.70% 大買/大賣/
2021/01/08283.237.8927838.0737.905.25,3520.10% 大買/大賣/
2021/01/0729438.0927938.0738.15155,2770.28% 大買/大賣/
2021/01/0639237.65419.437.8537.15-27.45,139-0.53% 大買/大賣/
2021/01/0518537.30188.137.7337.80-3.14,996-0.06% 大買/大賣/
2021/01/0423036.8026136.8937.20-314,904-0.63% 大買/大賣/
2020/12/3116636.7210236.9236.55644,8251.33% 大買/大賣/
2020/12/3088236.8520136.7337.106814,78514.23% 大買/大賣/鉅額交易
2020/12/2917836.7129336.9736.55-1154,728-2.43% 大買/大賣/鉅額交易
2020/12/2840737.2529037.3037.201174,6692.51% 大買/大賣/鉅額交易
2020/12/2541537.8838838.1337.70274,5640.59% 大買/大賣/
2020/12/2481338.1467238.1438.051414,4463.17% 大買/大賣/鉅額交易
2020/12/2332336.4717136.6436.901524,0393.76% 大買/大賣/鉅額交易
2020/12/2245536.5852536.6936.25-704,013-1.74% 大買/大賣/
2020/12/2121935.9012535.9236.10943,9272.39% 大買/大賣/
2020/12/1848.535.742935.8535.8019.53,9720.49%
2020/12/1711835.93127.135.9035.90-9.14,029-0.23% 大買/大賣/
2020/12/1639835.722935.6535.753694,2728.64% 大買/鉅額交易
2020/12/1513635.4610435.8735.35324,3420.74% 大買/大賣/
2020/12/1411235.504135.4235.65714,3261.64% 大買/
2020/12/1113835.3317435.6635.40-364,345-0.83% 大買/大賣/
2020/12/1011836.0125436.0435.85-1364,496-3.02% 大買/大賣/鉅額交易
2020/12/0910935.725035.7535.75594,5551.30% 大買/
2020/12/0830535.9310935.8735.701964,6204.24% 大買/大賣/鉅額交易
2020/12/0730536.0032836.5336.35-234,609-0.50% 大買/大賣/
2020/12/0450135.88439.436.0336.1061.64,5181.36% 大買/大賣/
2020/12/0323135.4615135.2635.20804,4421.80% 大買/大賣/
2020/12/0245634.694934.7034.654074,5249.00% 大買/鉅額交易
2020/12/015634.4017634.6834.90-1204,547-2.64% 大賣/鉅額交易
2020/11/3015635.043835.1534.801184,5382.60% 大買/鉅額交易
2020/11/271,02435.5637535.7235.606494,54714.27% 大買/大賣/鉅額交易
2020/11/2616835.368135.3535.50874,4671.95% 大買/
2020/11/2585.835.463435.3035.2051.84,5071.15%
2020/11/248935.179935.4135.10-104,546-0.22%
2020/11/2331035.0017034.9334.901404,5523.08% 大買/大賣/鉅額交易
2020/11/207034.631134.6634.70594,6041.28%
2020/11/199534.484534.3934.60504,7141.06%
2020/11/1837134.6821334.9934.301585,0063.16% 大買/大賣/鉅額交易
2020/11/1728434.6810834.8134.851764,9623.55% 大買/大賣/鉅額交易
2020/11/1631834.20834.2534.303105,1066.07% 大買/鉅額交易
2020/11/134234.013534.0634.1075,2120.13%
2020/11/123833.9821334.0733.80-1755,286-3.31% 大賣/鉅額交易
2020/11/1137734.5013434.5334.802435,3124.57% 大買/大賣/鉅額交易
2020/11/103433.877534.1934.00-415,374-0.76%
2020/11/0917134.391734.3734.201545,4952.80% 大買/鉅額交易
2020/11/065734.389334.2834.20-365,615-0.64%
2020/11/0512734.428734.2834.45405,8100.69% 大買/
2020/11/0437534.5738534.6334.45-106,054-0.17% 大買/大賣/
2020/11/0324333.773233.8233.852116,2833.36% 大買/鉅額交易
2020/11/0226133.6911234.0333.401497,2482.06% 大買/大賣/鉅額交易
2020/10/3053733.627833.6033.654598,0605.69% 大買/鉅額交易
2020/10/2929133.0915833.0133.501338,1351.63% 大買/大賣/鉅額交易
2020/10/2812633.658233.4433.00448,2250.53% 大買/
2020/10/271633.53933.6533.6578,1950.09%
2020/10/265633.663133.6033.45258,2140.30%
2020/10/237333.361033.2533.45638,2550.76%
2020/10/224833.024333.1233.1558,3400.06%
2020/10/214832.782932.8832.80198,4070.23%
2020/10/2020232.899432.9032.901088,4851.27% 大買/鉅額交易
2020/10/196232.993532.9332.90278,7280.31%
2020/10/168033.012532.9132.60558,9300.62%
2020/10/1510833.326533.1933.20438,9720.48% 大買/
2020/10/149733.37933.3133.20889,0040.98%
2020/10/1311633.0111433.9533.0029,0990.02% 大買/大賣/
2020/10/124933.375433.5433.35-59,108-0.05%
2020/10/082333.435833.4433.50-359,174-0.38%
2020/10/078233.392833.3733.35549,2340.58%
2020/10/062133.626533.6133.40-449,424-0.47%
2020/10/0539932.992233.1133.303779,6153.92% 大買/鉅額交易
2020/09/302832.516332.5732.75-359,826-0.36%
2020/09/295432.899432.7932.60-4010,027-0.40%
2020/09/2813232.4414432.6233.10-1210,233-0.12% 大買/大賣/
2020/09/2535632.3933932.6131.951710,5200.16% 大買/大賣/
2020/09/2443233.1055833.2232.75-12610,544-1.19% 大買/大賣/鉅額交易
2020/09/2327934.1919934.6034.008010,5590.76% 大買/大賣/
2020/09/2229934.7717534.7334.7012410,5041.18% 大買/大賣/鉅額交易
2020/09/2147135.5152235.6434.65-5110,457-0.49% 大買/大賣/
2020/09/1820534.916135.0435.2014410,2121.41% 大買/鉅額交易
2020/09/1713934.9819934.8234.55-6010,150-0.59% 大買/大賣/
2020/09/1613734.8012135.1234.701610,1300.16% 大買/大賣/
2020/09/1547735.1237535.3035.1010210,2271.00% 大買/大賣/鉅額交易
2020/09/1428334.2530034.6235.05-1710,127-0.17% 大買/大賣/
2020/09/1110133.9322533.9633.65-12410,028-1.24% 大買/大賣/鉅額交易
2020/09/103534.744534.8634.50-109,978-0.10%
2020/09/0934734.5832734.6235.20209,9990.20% 大買/大賣/
2020/09/0828834.9933135.1134.95-4310,175-0.42% 大買/大賣/
2020/09/0762735.0357335.1134.805410,1510.53% 大買/大賣/
2020/09/0422333.8916033.8234.256310,0130.63% 大買/大賣/
2020/09/032534.563734.6234.30-1210,167-0.12%
2020/09/0213234.8516734.5834.60-3510,198-0.34% 大買/大賣/
2020/09/0112634.348234.5134.204410,2280.43% 大買/
2020/08/3126435.0821835.0234.554610,2850.45% 大買/大賣/
2020/08/2839034.4843734.6634.45-4710,267-0.46% 大買/大賣/
2020/08/2721534.6826234.5234.00-4710,318-0.46% 大買/大賣/
2020/08/2625835.1624535.1534.801310,3750.13% 大買/大賣/
2020/08/2543334.9250235.0735.00-6910,454-0.66% 大買/大賣/
2020/08/242,18334.962,09635.0335.308710,4740.83% 大買/大賣/
2020/08/2125533.0034632.9633.35-9110,458-0.87% 大買/大賣/
2020/08/2036832.4850733.0932.20-13910,576-1.31% 大買/大賣/鉅額交易
2020/08/1921434.7924234.9434.55-2810,733-0.26% 大買/大賣/
2020/08/1813634.6946034.6234.40-32410,694-3.03% 大買/大賣/鉅額交易
2020/08/1723234.1717334.1034.405910,6440.55% 大買/大賣/
2020/08/1443033.8119634.2734.0023410,6412.20% 大買/大賣/鉅額交易
2020/08/1344834.7140234.9034.004610,5620.44% 大買/大賣/
2020/08/1238635.1844635.2135.35-6010,546-0.57% 大買/大賣/
2020/08/1144035.4439635.6435.054410,6080.41% 大買/大賣/
2020/08/10446.137.7145437.9036.55-7.910,481-0.08% 大買/大賣/
2020/08/07571.138.2262238.5038.30-50.910,292-0.49% 大買/大賣/
2020/08/0671239.1584339.3938.00-1319,931-1.32% 大買/大賣/鉅額交易
2020/08/0526237.5223437.5538.10288,9840.31% 大買/大賣/
2020/08/0400.0051134.6534.65-5118,244-6.20% 大賣/鉅額交易
2020/08/0313131.6513331.8531.50-28,240-0.02% 大買/大賣/
2020/07/3110331.0410631.0230.95-38,168-0.04% 大買/大賣/
2020/07/3012431.1910630.9831.15188,3660.22% 大買/大賣/
2020/07/2926330.9434431.0031.00-818,506-0.95% 大買/大賣/
2020/07/2837430.7144130.8930.05-678,444-0.79% 大買/大賣/
2020/07/2729131.6028531.6231.0068,3600.07% 大買/大賣/
2020/07/2423032.0821032.1631.85208,2780.24% 大買/大賣/
2020/07/2313632.0712732.4632.5598,2170.11% 大買/大賣/
2020/07/2215531.6226331.6931.35-1088,010-1.35% 大買/大賣/鉅額交易
2020/07/216930.0913730.2730.25-687,820-0.87% 大賣/
2020/07/2022929.3910029.4929.901297,7791.66% 大買/鉅額交易
2020/07/1721229.9525430.2129.15-427,741-0.54% 大買/大賣/
2020/07/1620930.8012630.8830.80837,6011.09% 大買/大賣/
2020/07/1533031.3721231.5830.851187,5541.56% 大買/大賣/鉅額交易
2020/07/1417832.0215132.1231.55277,4680.36% 大買/大賣/
2020/07/1320932.36166.132.4432.3042.97,3870.58% 大買/大賣/
2020/07/1023832.6030332.9132.15-657,204-0.90% 大買/大賣/
2020/07/0921433.3125833.3133.85-447,004-0.63% 大買/大賣/
2020/07/0815934.1220734.2834.30-486,774-0.71% 大買/大賣/
2020/07/0719234.2136434.3233.65-1726,565-2.62% 大買/大賣/鉅額交易
2020/07/0633434.35202.134.5234.85131.96,3452.08% 大買/大賣/鉅額交易
2020/07/0311332.529732.5732.75166,0270.27% 大買/
2020/07/0237332.2017931.9532.501945,9213.28% 大買/大賣/鉅額交易
2020/07/012731.36631.3131.35215,7730.36%
2020/06/302930.819731.1731.25-685,716-1.19%
2020/06/298730.675730.6930.80305,6800.53%
2020/06/242731.012130.8531.1065,6410.11%
2020/06/235931.305731.4431.3025,5920.04%
2020/06/226931.567431.6631.65-55,549-0.09%
2020/06/1930131.238031.3030.702215,3894.10% 大買/鉅額交易
2020/06/186231.326431.4231.25-25,295-0.04%
2020/06/1712331.138331.2031.50405,2680.76% 大買/
2020/06/1616031.2514531.3730.90155,2370.29% 大買/大賣/
2020/06/1532732.0177532.1731.40-4485,175-8.66% 大買/大賣/鉅額交易
2020/06/1236630.202930.4530.703374,9476.81% 大買/鉅額交易
2020/06/112330.7113030.8230.50-1074,873-2.20% 大賣/鉅額交易
2020/06/1029630.4116530.4430.301314,7932.73% 大買/大賣/鉅額交易
2020/06/0914832.002931.9831.951194,6082.58% 大買/鉅額交易
2020/06/0827131.8711131.8531.951604,5493.52% 大買/大賣/鉅額交易
2020/06/059632.40632.1932.20904,4372.03%
2020/06/046432.701732.6932.70474,3501.08%
2020/06/0320032.8040532.8532.95-2054,300-4.77% 大買/大賣/鉅額交易
2020/06/021733.3349933.2033.30-4824,118-11.70% 大賣/鉅額交易
2020/06/01333.27133.5033.5023,9460.05%
2020/05/2944832.071.332.0232.00446.73,76811.85% 大買/鉅額交易
2020/05/281933.5834433.0033.00-3253,624-8.97% 大賣/鉅額交易
2020/05/274532.627432.6232.85-293,331-0.87%
2020/05/266532.6527.132.8133.4537.93,1411.21%
2020/05/255730.586030.8531.20-32,762-0.11%
2020/05/221530.31730.4030.2082,6840.30%
2020/05/214930.881231.0030.80372,6391.40%
2020/05/201130.665430.6130.70-432,565-1.68%
2020/05/191831.192631.5631.35-82,501-0.32%
2020/05/182830.102530.4930.7032,3570.13%
2020/05/151329.555529.6529.30-422,135-1.97%
2020/05/14529.331329.4829.20-82,043-0.39%
2020/05/132228.28128.3028.95211,9511.08%
2020/05/12128.803228.6728.40-311,904-1.63%
2020/05/1136229.21129.2029.153611,83819.64% 大買/鉅額交易
2020/05/08328.983629.6028.70-331,723-1.91%
2020/05/07128.4010228.4228.50-1011,630-6.20% 大賣/鉅額交易
2020/05/0614529.211829.8028.451271,5758.06% 大買/鉅額交易
2020/05/0514027.921628.3828.901241,3469.21% 大買/鉅額交易
2020/05/04326.45226.6526.4011,1780.08%
2020/04/30726.8400.0026.7571,1780.59%
2020/04/28327.572427.6127.20-211,178-1.78%
2020/04/2700.001127.2227.25-111,188-0.93%
2020/04/24226.40226.4026.4001,1560.00%
2020/04/231225.7800.0025.75121,1601.03%
2020/04/222125.3800.0025.40211,1791.78%
2020/04/21124.6000.0024.7011,1870.08%
2020/04/20124.6500.0024.9011,2120.08%
2020/04/175025.01225.1524.75481,2163.94%
2020/04/163524.68824.8624.65271,2052.24%
2020/04/1513225.07125.0025.001311,20010.91% 大買/鉅額交易
2020/04/147824.0600.0024.25781,1916.54%
2020/04/1300.00724.0123.80-71,185-0.59%
2020/04/1000.00223.8824.10-21,181-0.17%
2020/04/09223.7800.0023.8021,1860.17%
2020/04/0800.00223.4523.90-21,180-0.17%
2020/04/0700.00223.3023.45-21,171-0.17%
2020/04/067322.97423.0023.15691,1665.91%
2020/03/3100.00122.6522.55-11,164-0.09%
2020/03/3000.001122.2922.70-111,183-0.93%
2020/03/27422.6300.0022.7041,1850.34%
2020/03/2600.00422.5522.30-41,183-0.34%
2020/03/25122.70222.4522.50-11,196-0.08%
2020/03/241222.2500.0022.25121,1911.01%
2020/03/2300.00221.8522.05-21,190-0.17%
2020/03/201121.953120.5521.95-201,184-1.69%
2020/03/1900.001721.0920.50-171,159-1.47%
2020/03/186622.403922.2822.40271,1292.39%
2020/03/1600.007323.0022.90-731,093-6.67%
2020/03/1300.0018822.9523.60-1881,077-17.45% 大賣/鉅額交易
2020/03/121024.471424.5524.50-41,044-0.38%
2020/03/1100.00325.8525.10-31,028-0.29%
2020/03/0600.0039.426.1126.15-39.4993-3.96%
2020/03/051226.3000.0026.25129891.21%
2020/03/04426.30126.1526.2039920.30%
2020/03/022126.8900.0026.65211,0072.08%
2020/02/2700.00127.1526.95-1998-0.10%
2020/02/2400.005726.6826.75-57980-5.82%
2020/02/2100.001826.8126.75-18969-1.86%
2020/02/2000.00126.6526.80-1952-0.11%
2020/02/193326.801226.6926.70219482.21%
2020/02/18226.60426.5826.65-2941-0.21%
2020/02/1300.00326.9727.00-3927-0.32%
2020/02/1200.001827.0427.00-18922-1.95%
2020/02/0700.004727.0127.00-47901-5.21%
2020/02/05226.9500.0027.0528880.23%
2020/02/0300.00226.5026.55-2872-0.23%
2020/01/31726.80627.1026.9518510.12%
2020/01/302827.1100.0026.85288343.36%
2020/01/20828.4800.0028.3087851.02%
2020/01/17228.434428.5428.55-42770-5.45%
2020/01/161027.6550.328.1728.40-40.3740-5.43%
2020/01/151327.5200.0027.45137021.85%
2020/01/14927.051927.2427.45-10682-1.46%
2020/01/1300.001226.9526.95-12657-1.82%
2020/01/10126.9000.0026.8016880.15%
2020/01/0900.00126.8526.80-1688-0.15%
2020/01/08126.908626.8326.90-85698-12.17%
2020/01/07426.7500.0026.7546900.58%
2020/01/0600.00826.6826.65-8699-1.14%
2020/01/0300.001126.7526.75-11696-1.58%
2019/12/3100.001226.5326.60-12684-1.75%
2019/12/301126.612626.6326.60-15679-2.21%
2019/12/27126.70126.6526.7006760.00%
2019/12/2600.00426.6526.70-4673-0.59%
2019/12/251926.7400.0026.70196752.81%
2019/12/24326.3500.0026.3536620.45%
2019/12/23826.1500.0026.2086651.20%
2019/12/2020025.8500.0025.8520066230.18% 大買/鉅額交易
2019/12/181226.3900.0026.45126401.87%
2019/12/12526.25726.2526.25-2630-0.32%
2019/12/11426.1500.0026.1046260.64%
2019/12/09226.1000.0026.0526340.32%
2019/12/0400.00626.2026.20-6641-0.93%
2019/11/29726.4612.826.4826.30-5.8645-0.90%
2019/11/2800.00426.7426.60-4644-0.62%
2019/11/27426.75726.8826.85-3640-0.47%
2019/11/2600.002026.6026.70-20628-3.18%
2019/11/251526.6500.0026.55156232.41%
2019/11/2200.00126.2526.25-1613-0.16%
2019/11/2100.00126.0526.05-1606-0.16%
2019/11/208226.11126.1026.108160613.35%
2019/11/19325.7500.0025.7536000.50%
2019/11/1800.00725.7625.80-7606-1.15%
2019/11/1500.00625.8525.80-6605-0.99%
2019/11/1400.001625.8125.80-16606-2.64%
2019/11/13425.89725.9025.95-3608-0.49%
2019/11/12725.9400.0026.0076171.13%
2019/11/111925.9500.0026.00196253.04%
2019/11/08825.9500.0026.0086261.28%
2019/11/07425.86925.8825.90-5624-0.80%
2019/11/04225.80125.8525.9016080.16%
2019/10/31225.9346.325.8525.90-44.3605-7.31%
2019/10/30925.5400.0025.6595911.52%
2019/10/29825.5800.0025.5585951.34%
2019/10/281225.58125.5525.60115961.84%
2019/10/24625.4700.0025.7065961.01%
2019/10/23725.65125.5025.4565991.00%
2019/10/22425.6900.0025.8046020.66%
2019/10/21525.95225.9826.0036010.50%
2019/10/18425.582026.3026.30-16598-2.67%
2019/10/17425.0500.0025.1045830.69%
2019/10/1614225.03224.9825.0014058124.09% 大買/鉅額交易
2019/10/1513625.1400.0025.2013656024.26% 大買/鉅額交易
2019/10/149625.39225.3825.259456316.68%
2019/10/09125.4500.0025.3515740.17%
2019/10/08925.5900.0025.5595901.53%
2019/10/07225.4000.0025.4525930.34%
2019/10/04725.43125.4025.4566150.98%
2019/10/032025.4600.0025.50206163.24%
2019/10/022425.6000.0025.65246193.87%
2019/10/01125.5500.0025.5516200.16%
2019/09/27125.30125.2025.3506170.00%
2019/09/26125.505925.5425.50-58611-9.49%
2019/09/2000.002925.6925.70-29626-4.63%
2019/09/1816125.27225.2525.2515962525.44% 大買/鉅額交易
2019/09/1700.00125.1025.10-1626-0.16%
2019/09/161325.17225.2525.20116441.71%
2019/09/128225.09325.0825.207964712.21%
2019/09/1100.00425.0425.00-4651-0.61%
2019/09/0400.00124.9525.15-1642-0.16%
2019/08/30324.705224.6924.70-49637-7.69%
2019/08/2900.0042624.6424.55-426634-67.17% 大賣/鉅額交易
2019/08/2700.00225.0024.80-2642-0.31%
2019/08/26125.101025.1525.20-9639-1.41%
2019/08/23125.201025.2625.45-9644-1.40%
2019/08/2200.001025.1125.20-10652-1.53%
2019/08/2112325.12325.0025.2012066418.05% 大買/鉅額交易
2019/08/20225.05125.0025.0016770.15%
2019/08/1900.00424.9024.80-4699-0.57%
2019/08/16724.80324.7524.8046990.57%
2019/08/15424.7800.0024.5546950.58%
2019/08/1400.00925.3025.05-9689-1.31%
2019/08/1300.00125.6025.25-1684-0.15%
2019/08/1200.0011.125.7025.60-11.1680-1.63%
2019/08/08125.65525.6225.70-4677-0.59%
2019/08/0700.002525.7025.75-25677-3.69%
2019/08/06625.08125.1025.3056840.73%
2019/08/0500.00425.9625.65-4686-0.58%
2019/08/02525.91425.9826.1016910.15%
2019/08/01326.134.426.2026.25-1.4697-0.20%
2019/07/3100.00426.4326.20-4704-0.57%
2019/07/3000.00126.5526.65-1716-0.14%
2019/07/26226.53626.5026.60-4744-0.54%
2019/07/25326.5000.0026.5537500.40%
2019/07/2400.00226.3826.35-2754-0.26%
2019/07/2200.00126.6026.55-1742-0.13%
2019/07/1900.00226.2026.40-2733-0.27%
2019/07/18125.800.425.7525.900.67100.08%
2019/07/1712125.946925.9025.90527097.33% 大買/
2019/07/1600.002425.8625.75-24707-3.39%
2019/07/1000.00126.9526.95-1660-0.15%
2019/07/09226.70126.7526.7016550.15%
2019/07/08326.80126.8026.8526580.30%
2019/07/054126.9000.0026.90416656.16%
2019/07/04626.73226.6526.7546750.59%
2019/07/03326.701826.6126.70-15683-2.20%
2019/07/0200.00126.7026.65-1686-0.15%
2019/07/0100.007326.8426.85-73685-10.65%
2019/06/28126.9500.0027.0516820.15%
2019/06/2712027.05427.0527.1011668716.87% 大買/鉅額交易
2019/06/262926.9800.0027.05296914.20%
2019/06/251126.9500.0027.00116931.59%
2019/06/248326.9100.0026.958369112.01%
2019/06/213626.86726.9526.75296844.23%
2019/06/201727.01126.9527.00166662.40%
2019/06/197826.841226.9126.95666629.97%
2019/06/1800.00226.8826.85-2655-0.31%
2019/06/176026.811226.7826.85486557.33%
2019/06/1400.00526.5526.85-5652-0.77%
2019/06/13126.60226.6026.55-1651-0.15%
2019/06/12126.30126.4026.6006710.00%
2019/06/111126.5600.0026.35116771.62%
2019/06/101626.7100.0026.75166722.38%
2019/06/063326.82126.8526.80326734.75%
2019/06/05426.9000.0026.9046790.59%
2019/06/041326.82326.9227.00106721.49%
2019/06/03226.631126.6726.70-9657-1.37%
2019/05/31326.5700.0026.6036510.46%
2019/05/30326.50126.6526.6026460.31%
2019/05/29426.4000.0026.5546450.62%
2019/05/28426.4600.0026.3046390.63%
2019/05/272726.46226.5526.55256273.98%
2019/05/24126.05326.2326.25-2613-0.33%
2019/05/23125.85125.9526.0005930.00%
2019/05/2200.00225.9526.00-2598-0.33%
2019/05/2100.00125.8526.10-1612-0.16%
2019/05/20325.40625.7225.75-3604-0.50%
2019/05/16225.40125.5025.3015970.16%
2019/05/1500.00825.4425.50-8601-1.33%
2019/05/14425.2800.0025.5046030.66%
2019/05/131725.3500.0025.35175932.86%
2019/05/10225.951125.9025.65-9590-1.52%
2019/05/09426.001326.2526.25-9583-1.54%
2019/05/08526.0800.0026.2055780.86%
2019/05/07926.32126.3026.2085711.40%
2019/05/061425.87126.1026.10135582.33%
2019/05/03625.7100.0025.8065421.11%
2019/05/02725.7600.0025.8075361.31%
2019/04/302125.60125.5525.55205253.81%
2019/04/29225.2300.0025.2025180.39%
2019/04/26425.1600.0025.1545180.77%
2019/04/25125.15325.1725.15-2518-0.39%
2019/04/24225.2300.0025.2525230.38%
2019/04/231125.1500.0025.20115232.10%
2019/04/22825.1500.0025.1085211.53%
2019/04/191.925.0000.0025.101.95200.37%
2019/04/1800.00125.0525.05-1518-0.19%
2019/04/1717525.251025.1725.3016551931.74% 大買/鉅額交易
2019/04/15425.451225.1325.45-8516-1.55%
2019/04/12225.10725.1225.05-5501-1.00%
2019/04/11525.193725.1625.10-32495-6.46%
2019/04/10225.057025.1125.25-68486-13.99%
2019/04/0900.00125.0525.05-1474-0.21%
2019/04/08324.65224.6524.9514630.22%
2019/04/031.424.60724.4524.60-5.6456-1.22%
2019/04/0200.00324.4824.50-3451-0.66%
2019/04/01124.40424.4024.45-3442-0.68%
2019/03/2900.00324.5524.50-3433-0.69%
2019/03/28424.905724.6524.75-53428-12.37%
2019/03/2700.002024.9525.05-20417-4.79%
2019/03/25125.0500.0025.0014190.24%
2019/03/22625.05125.1525.1554231.18%
2019/03/206325.0400.0025.106342614.78%
2019/03/182024.94125.0025.05194254.46%
2019/03/1531.424.9600.0024.8031.44227.44%
2019/03/14125.30425.5825.20-3407-0.74%
2019/03/1300.001525.8725.85-15404-3.71%
2019/03/12225.901325.9025.95-11408-2.69%
2019/03/111.525.684.425.7125.90-2.9412-0.69%
2019/03/08725.4400.0025.5574131.69%
2019/03/07725.632025.6825.55-13417-3.12%
2019/03/06425.6300.0025.6044180.96%
2019/03/05125.60625.6425.65-5418-1.20%
2019/03/04225.55125.6025.7014180.24%
2019/02/271725.4600.0025.55174164.08%
2019/02/26125.5000.0025.5014120.24%
2019/02/251625.4800.0025.60164123.88%
2019/02/221825.43125.5025.45174124.12%
2019/02/211225.35125.4525.45114132.66%
2019/02/209025.423.125.4325.4086.941121.09%
2019/02/1400.00124.9524.75-1405-0.25%
2019/02/1300.00124.8525.00-1404-0.25%
2019/02/1200.00124.6524.70-1406-0.25%
2019/02/1100.001124.8424.70-11410-2.68%
2019/01/30124.85824.9124.95-7414-1.69%
2019/01/291724.93624.8725.00114192.63%
2019/01/28125.0500.0025.1514190.24%
2019/01/25225.0000.0025.1024210.47%
2019/01/24125.10125.1025.1004190.00%
2019/01/23224.88224.8524.9504170.00%
2019/01/2200.00324.8024.85-3419-0.71%
2019/01/21424.7300.0024.8544210.95%
2019/01/18324.4500.0024.5034290.70%
2019/01/17124.3000.0024.3014330.23%
2019/01/16524.3700.0024.1054471.12%
2019/01/14323.98124.0024.1024590.44%
2019/01/11124.0000.0024.1015010.20%
2019/01/10724.1100.0024.1075111.37%
2019/01/093024.1100.0024.20305185.78%
2019/01/043523.60123.6023.55345396.30%
2019/01/0300.001023.6323.65-10567-1.76%
2019/01/021223.4300.0023.45125762.08%
2018/12/28223.4500.0023.4525800.34%
2018/12/2700.00223.4023.40-2585-0.34%
2018/12/261023.5000.0023.35105871.70%
2018/12/251423.4500.0023.55145912.37%
2018/12/24723.5500.0023.6075911.18%
2018/12/21723.6500.0023.6575981.17%
2018/12/191423.8500.0023.95146012.33%
2018/12/17124.35224.0524.25-1600-0.17%
2018/12/14623.9100.0024.0565931.01%
2018/12/131023.75123.7023.8095911.52%
2018/12/123.123.70123.7023.702.15920.36%
2018/12/11123.6500.0023.7015910.17%
2018/12/101123.6900.0023.65115911.86%
2018/12/07123.6500.0023.8515950.17%
2018/12/06123.6510323.7123.70-102595-17.14% 大賣/鉅額交易
2018/12/051323.951023.8023.8035930.51%
2018/12/043024.041324.0824.05175962.85%
2018/12/03224.2500.0024.1025960.34%
2018/11/3014.123.902824.0024.00-13.9591-2.35%
2018/11/29123.85124.0523.9005940.00%
2018/11/281623.7200.0023.85165932.70%
2018/11/27723.5600.0023.6075991.17%
2018/11/2610723.870.223.6523.65106.860617.61% 大買/鉅額交易
2018/11/23123.5500.0023.6016090.16%
2018/11/22323.6500.0023.5536250.48%
2018/11/21223.65123.5023.6016220.16%
2018/11/2000.00123.9523.75-1615-0.16%
2018/11/1900.00224.1324.20-2612-0.33%
2018/11/161623.722323.9023.90-7603-1.16%
2018/11/15223.55523.4823.45-3598-0.50%
2018/11/141123.501123.6023.5506000.00%
2018/11/13923.504223.5023.60-33601-5.48%
2018/11/12823.5100.0023.6085981.34%
2018/11/091223.5700.0023.50125982.00%
2018/11/07923.5500.0023.6095981.50%
2018/11/062323.5500.0023.60236033.81%
2018/11/051923.391123.4623.5086001.33%
2018/11/02223.3500.0023.4025990.33%
2018/11/01123.2500.0023.3516040.17%
2018/10/31423.1600.0023.0546050.66%
2018/10/30723.0000.0023.0076061.15%
2018/10/2900.00323.0223.05-3611-0.49%
2018/10/25423.3300.0023.3046170.65%
2018/10/2400.003823.7523.80-38629-6.04%
2018/10/23124.2000.0024.0516280.16%
2018/10/222424.5800.0024.65246263.83%
2018/10/195524.3528524.4624.80-230639-35.96% 大賣/鉅額交易
2018/10/18324.759324.6924.55-90634-14.18%
2018/10/1700.002624.8824.90-26644-4.04%
2018/10/16124.8500.0024.9516520.15%
2018/10/1500.006424.9424.90-64690-9.26%
2018/10/121124.94192.224.8625.15-181.2694-26.09% 大賣/鉅額交易
2018/10/11725.674425.4225.20-37732-5.05%
2018/10/09326.053126.0826.20-28728-3.84%
2018/10/0800.00126.1526.00-1740-0.14%
2018/10/0500.001326.3026.15-13752-1.73%
2018/10/04326.479826.4726.45-95755-12.57%
2018/10/03826.6400.0026.7087951.01%
2018/09/28226.65026.6526.5028310.24%
2018/09/25126.8000.0026.8018430.12%
2018/09/20126.7500.0026.7018440.12%
2018/09/1912226.8300.0026.9012288713.75% 大買/鉅額交易
2018/09/1200.00126.5526.55-1892-0.11%
2018/09/11126.30926.3826.40-8923-0.87%
2018/09/1000.00126.5526.30-1928-0.11%
2018/09/0700.009026.8026.85-90945-9.51%
2018/09/0600.000.327.0526.85-0.3947-0.03%
2018/09/0500.001427.0526.95-14950-1.47%
2018/09/0300.000.227.1027.00-0.2965-0.02%
2018/08/311226.9000.0026.90129631.25%
2018/08/3000.001.127.0027.00-1.1961-0.11%
2018/08/23126.8000.0027.0019980.10%
2018/08/221027.00126.8526.8091,0080.89%
2018/08/21127.0000.0027.0011,0060.10%
2018/08/20227.0000.0027.0021,0100.20%
2018/08/17127.0000.0026.9511,0110.10%
2018/08/141627.0400.0027.20161,0401.54%
2018/08/1300.00027.0026.8501,0410.00%
2018/08/101327.1700.0027.25131,0371.25%
2018/08/09827.31027.3527.2081,0450.76%
2018/08/08427.2000.0027.3541,0500.38%
2018/08/07227.1000.0027.1521,0620.19%
2018/08/0200.004327.1827.15-431,071-4.01%
2018/08/011427.28927.3827.4051,0610.47%
2018/07/31127.101327.4827.40-121,054-1.14%
2018/07/301326.671326.6626.6501,0400.00%
2018/07/2700.00726.6626.60-71,035-0.68%
2018/07/26126.45926.2026.65-81,037-0.77%
2018/07/25328.1200.0028.1531,0240.29%
2018/07/24228.08228.1028.1509940.00%
2018/07/2000.002927.6227.75-29978-2.96%
2018/07/1900.001227.5627.50-12944-1.27%
2018/07/188927.574427.2827.65459394.79%
2018/07/13127.00127.0027.0508760.00%
2018/07/125026.95626.9527.00448705.05%
2018/07/1100.001427.0027.00-14876-1.60%
2018/07/101027.0000.0027.05108431.19%
2018/07/09727.00726.9927.0008310.00%
2018/07/06327.005627.0026.95-53826-6.41%
2018/07/05127.4500.0027.2018140.12%
2018/07/041727.3600.0027.45178072.11%
2018/07/03627.43227.5027.3048070.50%
2018/07/0200.00327.7527.60-3797-0.38%
2018/06/29427.91527.9827.85-1796-0.13%
2018/06/284127.70428.1427.70377934.66%
2018/06/27327.831327.8927.85-10755-1.32%
2018/06/26227.80427.8327.80-2764-0.26%
2018/06/2500.00528.1828.00-5770-0.65%
2018/06/222527.6000.0027.60257703.25%
2018/06/21127.4500.0027.4017720.13%
2018/06/2000.00227.5527.35-2776-0.26%
2018/06/192127.55227.5527.50197432.55%
2018/06/155627.7013227.9727.70-76736-10.31% 大賣/
2018/06/141428.0500.0027.90147121.97%
2018/06/13928.2700.0028.2097031.28%
2018/06/121528.5010028.4628.60-85707-12.01%
2018/06/111328.4400.0028.35137041.85%
2018/06/081128.3800.0028.40116851.60%
2018/06/071028.6600.0028.50106811.47%
2018/06/0600.0013028.7428.65-130678-19.15% 大賣/鉅額交易
2018/06/05128.80028.8528.8516650.15%
2018/06/041528.7700.0028.70156642.26%
2018/06/0100.001128.7128.65-11662-1.66%
2018/05/3100.0014829.3729.40-148654-22.63% 大賣/鉅額交易
2018/05/30227.95127.9027.9516230.16%
2018/05/29128.1000.0028.1016160.16%
2018/05/25928.29228.3528.3076171.13%
2018/05/2400.001128.3828.40-11612-1.80%
2018/05/2200.00227.9828.10-2586-0.34%
2018/05/2100.00827.7727.85-8586-1.36%
2018/05/17127.55527.6627.65-4581-0.69%
2018/05/16327.5000.0027.5035730.52%
2018/05/15227.6500.0027.6025760.35%
2018/05/111827.5900.0027.65185743.13%
2018/05/102727.6100.0027.65275684.75%
2018/05/09427.3320027.2727.30-196555-35.30% 大賣/鉅額交易
2018/05/089.327.2000.0027.459.35541.68%
2018/05/07427.1800.0027.2045500.73%
2018/05/042627.1820027.1827.20-174547-31.77% 大賣/鉅額交易
2018/05/034127.5600.0027.45415427.56%
2018/05/02828.1100.0027.9585341.50%
2018/04/30227.803328.4028.40-31531-5.83%
2018/04/27427.60227.6027.6025300.38%
2018/04/261727.6200.0027.55175223.25%
2018/04/251727.71727.8427.80105151.94%
2018/04/24328.0800.0028.0035130.58%
2018/04/23328.4200.0028.4535120.59%
2018/04/2000.00128.7528.70-1506-0.20%
2018/04/13229.40129.3029.3514620.22%
2018/04/11129.700.829.7029.700.24630.05%
2018/04/09129.3500.0029.5014770.21%
2018/04/024.229.6400.0029.654.24750.88%
2018/03/31129.5500.0029.5514770.21%
2018/03/30129.35129.3029.5004780.00%
2018/03/293.529.3100.0029.303.54720.74%
2018/03/28429.60229.6529.5524630.43%
2018/03/27229.85129.9029.8014550.22%
2018/03/261329.90229.9529.85114512.44%
2018/03/2300.00330.0230.20-3444-0.68%
2018/03/2200.00330.3530.35-3433-0.69%
2018/03/2100.00230.2030.30-2435-0.46%
2018/03/20230.1000.0030.1524390.45%
2018/03/1900.00130.2030.15-1441-0.23%
2018/03/16330.1500.0030.2034490.67%
2018/03/151930.2400.0030.20194374.34%
2018/03/141330.1500.0030.35134362.98%
2018/03/13630.222630.3530.35-20432-4.62%
2018/03/12430.1500.0030.2044270.94%
2018/03/091230.1000.0030.25124262.81%
2018/03/08330.1500.0030.1534250.70%
2018/03/0700.001230.2330.15-12429-2.79%
2018/03/06630.3500.0030.3064311.39%
2018/03/05230.3000.0030.4524460.45%
2018/03/021130.6000.0030.45114502.44%
2018/03/011030.7400.0030.80104512.22%
2018/02/2700.005031.0931.10-50454-11.00%
2018/02/2600.00130.5030.50-1455-0.22%
2018/02/23330.4000.0030.4534660.64%
2018/02/22130.1000.0030.4514720.21%
2018/02/210.630.503630.3930.60-35.5479-7.39%
2018/02/12129.90129.9030.0004750.00%
2018/02/0800.000.230.0530.00-0.2470-0.04%
2018/02/07229.956329.9730.10-61468-13.03%
2018/02/06130.0500.0030.0014580.22%
2018/02/05230.5500.0030.8024390.45%
2018/02/0200.00530.8030.85-5437-1.14%
2018/01/31230.93230.9030.9004350.00%
2018/01/29231.00130.9530.9514400.23%
2018/01/26230.9500.0031.0024400.45%
2018/01/25131.15131.0531.2004350.00%
2018/01/2400.00331.2731.35-3434-0.69%
2018/01/23331.18031.3531.3534320.69%
2018/01/220.831.2500.0031.400.84260.18%
2018/01/19231.35131.2531.5014230.24%
2018/01/183.231.48131.4031.502.24190.52%
2018/01/1716831.4600.0031.5016841040.89% 大買/鉅額交易
2018/01/16131.0000.0031.0513990.25%
2018/01/15431.0600.0031.0543961.01%
2018/01/124.631.075.131.0531.15-0.5401-0.13%
2018/01/11431.04331.0531.1514040.25%
2018/01/10231.2000.0031.2524010.50%
2018/01/092631.20531.2231.25213985.27%
2018/01/08831.12431.1431.1543951.01%
2018/01/05131.00131.0531.1003900.00%
2018/01/041031.05131.0531.1093902.31%
2018/01/02530.8000.0030.8553821.31%
長興 相關文章
長興 相關影音