加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    722張
  • 產業
    上市 化學類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241414.152114.2114.15-71,917-0.37%
2024/04/232914.201214.2514.15171,9320.88%
2024/04/2211114.251714.2914.20941,9534.81% 大買/
2024/04/19513.859514.0614.05-901,954-4.60%
2024/04/182414.40214.4514.40221,9451.13%
2024/04/17714.252414.4114.50-171,959-0.87%
2024/04/1616914.10514.1914.151641,9808.28% 大買/鉅額交易
2024/04/151714.535114.4914.40-342,077-1.64%
2024/04/12314.5012514.6114.50-1222,308-5.28% 大賣/鉅額交易
2024/04/11114.9011914.7614.60-1182,355-5.01% 大賣/鉅額交易
2024/04/1022415.053815.0614.951862,3627.87% 大買/鉅額交易
2024/04/097314.862214.8314.75512,3672.15%
2024/04/088514.634514.6814.75402,3711.69%
2024/04/031615.006814.9815.00-522,365-2.20%
2024/04/023514.992915.1115.1562,3670.25%
2024/04/012415.03915.0815.05152,3580.64%
2024/03/292915.148815.0714.80-592,361-2.50%
2024/03/285415.177115.2015.10-172,356-0.72%
2024/03/27915.269515.3515.20-862,353-3.65%
2024/03/2618615.3215015.3215.35362,3411.54% 大買/大賣/
2024/03/2542215.3324815.2715.401742,3157.51% 大買/大賣/鉅額交易
2024/03/225414.533214.5214.55222,2530.98%
2024/03/215514.434214.4714.50132,2620.57%
2024/03/202214.251614.3214.3562,2640.26%
2024/03/196814.444514.5014.40232,2641.02%
2024/03/182914.563714.6514.55-82,263-0.35%
2024/03/153214.574114.5814.50-92,271-0.40%
2024/03/143114.693714.7114.60-62,280-0.26%
2024/03/1310014.605914.6414.70412,3261.76%
2024/03/124614.968114.9414.85-352,343-1.49%
2024/03/115114.794514.8414.8562,3530.25%
2024/03/0815014.8121314.8614.65-632,385-2.64% 大買/大賣/
2024/03/0735215.2940115.4615.15-492,384-2.05% 大買/大賣/
2024/03/066315.7135415.7915.55-2912,362-12.32% 大賣/鉅額交易
2024/03/0516415.8913915.9715.80252,3411.07% 大買/大賣/
2024/03/0430216.36424.216.5616.15-122.22,326-5.25% 大買/大賣/鉅額交易
2024/03/0138616.5432216.5616.45642,2742.81% 大買/大賣/
2024/02/291,01216.7852116.7216.604912,25521.77% 大買/大賣/鉅額交易
2024/02/271,55616.871,46516.8616.90912,2044.13% 大買/大賣/
2024/02/2615015.7941215.6516.10-2621,776-14.75% 大買/大賣/鉅額交易
2024/02/231914.675914.8114.65-401,704-2.35%
2024/02/221314.9319114.9614.80-1781,722-10.33% 大賣/鉅額交易
2024/02/217115.164615.2215.20251,7561.42%
2024/02/204815.019315.1914.95-451,788-2.52%
2024/02/1920515.152615.1915.201791,8209.83% 大買/鉅額交易
2024/02/1615014.672114.7314.751291,8626.93% 大買/鉅額交易
2024/02/154314.222414.3314.45191,9850.96%
2024/02/05814.18614.1314.1522,0210.10%
2024/02/021114.331114.4014.3002,0640.00%
2024/02/013414.341714.3714.40172,1770.78%
2024/01/31614.35714.3114.35-12,291-0.04%
2024/01/30814.3610514.4414.35-972,573-3.77% 大賣/
2024/01/293114.60814.5914.60233,1240.74%
2024/01/26614.671914.7114.55-133,257-0.40%
2024/01/254914.789214.7214.70-433,354-1.28%
2024/01/244914.723314.7014.70163,4200.47%
2024/01/232514.50114.5514.50243,5420.68%
2024/01/226114.361514.3814.35463,7141.24%
2024/01/191014.202014.2914.25-104,007-0.25%
2024/01/185914.23614.2014.20535,0251.05%
2024/01/1720114.378214.5614.351195,2762.26% 大買/鉅額交易
2024/01/162314.7129114.8814.70-2685,799-4.62% 大賣/鉅額交易
2024/01/155115.192915.2115.15225,9050.37%
2024/01/12515.114615.1615.05-415,956-0.69%
2024/01/111215.2711315.3815.20-1015,945-1.70% 大賣/鉅額交易
2024/01/108615.3327515.4415.35-1895,932-3.19% 大賣/鉅額交易
2024/01/0927915.661,79115.5915.70-1,5125,906-25.60% 大買/大賣/鉅額交易
2024/01/082,42516.3947116.2916.501,9545,79333.73% 大買/大賣/鉅額交易
2024/01/0516715.4421815.3915.30-515,559-0.92% 大買/大賣/
2024/01/043714.9615615.1014.90-1195,509-2.16% 大賣/鉅額交易
2024/01/0319415.1044515.0014.90-2515,489-4.57% 大買/大賣/鉅額交易
2024/01/029715.191315.1115.15845,4671.54%
2023/12/292615.2811415.1715.30-885,455-1.61% 大賣/
2023/12/286315.17515.2015.20585,4471.06%
2023/12/27215.301015.2515.25-85,441-0.15%
2023/12/267315.242615.2815.20475,4370.86%
2023/12/252315.141515.1915.2085,4300.15%
2023/12/22115.155815.2715.15-575,425-1.05%
2023/12/2100.004515.4115.35-455,418-0.83%
2023/12/201315.583415.5715.55-215,417-0.39%
2023/12/1915215.3313415.5615.55185,4070.33% 大買/大賣/
2023/12/1810415.7511915.7315.70-155,385-0.28% 大買/大賣/
2023/12/156315.671015.6515.65535,3670.99%
2023/12/148315.824915.7315.65345,3580.63%
2023/12/137915.746615.6615.75135,3480.24%
2023/12/124515.653915.6915.6065,3360.11%
2023/12/116115.8922415.8215.75-1635,322-3.06% 大賣/鉅額交易
2023/12/0821515.9322716.1215.80-125,309-0.23% 大買/大賣/
2023/12/0716315.588015.6515.50835,2541.58% 大買/
2023/12/0615615.799315.7915.80635,2231.21% 大買/
2023/12/0523315.8925316.0015.90-205,199-0.38% 大買/大賣/
2023/12/0415116.5618416.6716.30-335,152-0.64% 大買/大賣/
2023/12/0100.0018916.6516.45-1895,099-3.71% 大賣/鉅額交易
2023/11/3012516.492716.5716.60985,0751.93% 大買/
2023/11/299316.371416.4016.40795,0451.57%
2023/11/2811216.291516.3316.35975,0361.93% 大買/
2023/11/2712316.243916.1516.05845,0211.67% 大買/
2023/11/244516.2930016.6616.15-2554,989-5.11% 大賣/鉅額交易
2023/11/2211017.102916.8616.85814,8181.68% 大買/
2023/11/2120516.9510817.0216.90974,7762.03% 大買/大賣/
2023/11/2026816.896616.9616.902024,7524.25% 大買/鉅額交易
2023/11/173116.9533817.0016.95-3074,702-6.53% 大賣/鉅額交易
2023/11/1630616.7415816.7016.851484,6533.18% 大買/大賣/鉅額交易
2023/11/1533916.6719616.8016.601434,6053.11% 大買/大賣/鉅額交易
2023/11/1450417.3839517.1716.851094,5342.40% 大買/大賣/鉅額交易
2023/11/1310817.0315317.0416.90-454,403-1.02% 大買/大賣/
2023/11/106717.0012717.0716.90-604,364-1.37% 大賣/
2023/11/0933717.1722417.1317.101134,3172.62% 大買/大賣/鉅額交易
2023/11/0825017.9921718.3417.85334,2180.78% 大買/大賣/
2023/11/0721518.3856618.6918.30-3514,108-8.54% 大買/大賣/鉅額交易
2023/11/0667318.531,08518.6018.30-4123,838-10.73% 大買/大賣/鉅額交易
2023/11/0313817.3525617.5118.25-1183,292-3.58% 大買/大賣/鉅額交易
2023/11/0236516.6916117.1116.602043,1666.44% 大買/大賣/鉅額交易
2023/11/0149217.0215717.1716.853353,07310.90% 大買/大賣/鉅額交易
2023/10/3160617.0832717.6416.952793,0379.18% 大買/大賣/鉅額交易
2023/10/3057217.4454817.7817.45243,0000.80% 大買/大賣/
2023/10/2754118.131,06318.2217.95-5222,826-18.47% 大買/大賣/鉅額交易
2023/10/261,96918.851,71119.0518.752582,53110.19% 大買/大賣/鉅額交易
2023/10/2547417.3924417.5218.202301,51115.21% 大買/大賣/鉅額交易
2023/10/241,15717.252,18317.0416.55-1,0261,262-81.29% 大買/大賣/鉅額交易
2023/10/2330116.0211415.8416.0518772025.97% 大買/大賣/鉅額交易
2023/10/2063414.577813.8914.6055659693.26% 大買/鉅額交易
2023/10/19313.20913.1913.30-6544-1.10%
2023/10/1800.001513.1913.15-15578-2.59%
2023/10/17213.35613.5013.30-4602-0.66%
2023/10/162013.50813.4313.40126121.96%
2023/10/13913.582913.4913.40-20623-3.21%
2023/10/129913.43713.4413.559262814.63%
2023/10/11113.402613.3313.15-25629-3.97%
2023/10/0610713.30213.3513.3510563516.53% 大買/鉅額交易
2023/10/05213.20313.3013.25-1639-0.16%
2023/10/04213.252813.2213.15-26647-4.02%
2023/10/031913.286713.3113.30-48660-7.27%
2023/10/021313.255813.2613.30-45681-6.61%
2023/09/288413.325713.3113.35276953.88%
2023/09/2700.004713.2413.20-47707-6.64%
2023/09/26613.433313.3713.35-27715-3.77%
2023/09/2510013.37813.4413.559272512.68%
2023/09/225313.131113.1013.20427245.80%
2023/09/21613.227713.1813.10-71729-9.73%
2023/09/2000.007013.3313.30-70741-9.44%
2023/09/191413.602313.5513.45-9762-1.18%
2023/09/1810613.4700.0013.4510677213.72% 大買/鉅額交易
2023/09/15813.361813.4513.30-10816-1.22%
2023/09/142513.46413.5013.50218222.55%
2023/09/1315213.34513.4513.4514783717.55% 大買/鉅額交易
2023/09/127813.162113.1313.15578536.68%
2023/09/1100.004113.1413.10-41854-4.80%
2023/09/0800.00413.1613.15-4860-0.46%
2023/09/07213.15713.2613.15-5873-0.57%
2023/09/06213.254513.3213.25-43935-4.60%
2023/09/05713.35713.4513.3509520.00%
2023/09/04713.412313.4713.45-16971-1.65%
2023/09/019013.558413.5413.5069830.61%
2023/08/316413.24613.2413.25589935.84%
2023/08/3011713.21613.2013.201111,09810.11% 大買/鉅額交易
2023/08/293513.121313.0513.15221,1381.93%
2023/08/28513.0512713.0512.95-1221,251-9.75% 大賣/鉅額交易
2023/08/257813.102813.1313.20501,2603.97%
2023/08/24513.146213.0813.00-571,266-4.50%
2023/08/23613.083513.0913.05-291,280-2.26%
2023/08/22413.098813.1113.05-841,309-6.41%
2023/08/21513.264313.2613.20-381,331-2.85%
2023/08/182713.314813.2913.20-211,356-1.55%
2023/08/1717813.213113.1313.301471,38210.63% 大買/鉅額交易
2023/08/163913.105513.1313.20-161,417-1.13%
2023/08/1514413.232213.2213.301221,6247.51% 大買/鉅額交易
2023/08/1410813.125613.2713.05521,6543.14% 大買/
2023/08/114213.686813.7013.55-261,741-1.49%
2023/08/103313.8513713.8013.70-1041,931-5.39% 大賣/鉅額交易
2023/08/094814.233514.2214.15131,9310.67%
2023/08/08814.5412514.5214.35-1171,957-5.98% 大賣/鉅額交易
2023/08/074014.654314.6514.60-32,012-0.15%
2023/08/0435214.7333514.8014.85172,0490.83% 大買/大賣/
2023/08/0261515.0955115.2615.20642,0503.12% 大買/大賣/
2023/08/015314.491914.5114.50341,9981.70%
2023/07/317814.507314.4614.4052,0840.24%
2023/07/28514.4517514.4914.45-1702,154-7.89% 大賣/鉅額交易
2023/07/2722114.554214.5914.601792,2348.01% 大買/鉅額交易
2023/07/262114.344714.3514.25-262,384-1.09%
2023/07/2513514.372014.4514.351152,7194.23% 大買/鉅額交易
2023/07/241914.3519814.4614.35-1793,813-4.69% 大賣/鉅額交易
2023/07/2114715.1429114.9914.70-1444,427-3.25% 大買/大賣/鉅額交易
2023/07/2027114.906914.8214.752024,9784.06% 大買/鉅額交易
2023/07/196214.415314.5914.4095,0230.18%
2023/07/182114.9015614.7414.60-1355,045-2.68% 大賣/鉅額交易
2023/07/178214.823214.7514.80505,0410.99%
2023/07/147614.66914.6614.65675,0731.32%
2023/07/138514.774214.7014.65435,0780.85%
2023/07/121714.823314.8714.75-165,093-0.31%
2023/07/114614.933614.9214.90105,0900.20%
2023/07/1012514.855114.8614.85745,0901.45% 大買/
2023/07/0718214.8310814.8314.85745,0841.46% 大買/大賣/
2023/07/064415.1312815.1215.00-845,065-1.66% 大賣/
2023/07/058315.332815.2415.15555,0531.09%
2023/07/04115.306215.4215.30-615,039-1.21%
2023/07/0316115.511815.5515.501435,0312.84% 大買/鉅額交易
2023/06/304015.504915.5015.50-95,020-0.18%
2023/06/297215.679115.6015.50-195,016-0.38%
2023/06/286915.562815.5915.50415,0100.82%
2023/06/2713315.7715315.9515.50-204,999-0.40% 大買/大賣/
2023/06/2617015.895215.8515.901184,9812.37% 大買/鉅額交易
2023/06/2120315.9338316.1115.85-1804,972-3.62% 大買/大賣/鉅額交易
2023/06/203215.579015.6315.55-584,928-1.18%
2023/06/197015.715715.7215.60134,9240.26%
2023/06/1621516.047516.0415.801404,9112.85% 大買/鉅額交易
2023/06/155115.732715.7315.80244,8900.49%
2023/06/148415.746115.7915.65234,8860.47%
2023/06/137715.785215.8215.70254,8900.51%
2023/06/1215516.3340916.3015.80-2544,885-5.20% 大買/大賣/鉅額交易
2023/06/095716.108416.2516.30-274,833-0.56%
2023/06/085216.3410316.3116.15-514,843-1.05% 大賣/
2023/06/0717316.254316.2316.201304,8352.69% 大買/鉅額交易
2023/06/065916.1410416.1316.00-454,848-0.93% 大賣/
2023/06/0549516.5540816.5516.25874,8441.80% 大買/大賣/
2023/06/0218816.2115416.2916.10344,7470.72% 大買/大賣/
2023/06/0136716.3756916.4516.45-2024,721-4.28% 大買/大賣/鉅額交易
2023/05/3116415.593015.6815.751344,6102.91% 大買/鉅額交易
2023/05/302815.558315.7115.50-554,602-1.20%
2023/05/2917415.651815.6615.751564,6043.39% 大買/鉅額交易
2023/05/264615.4217715.7115.40-1314,606-2.84% 大賣/鉅額交易
2023/05/25516.007116.1815.85-664,622-1.43%
2023/05/2417016.196416.3016.301064,6032.30% 大買/鉅額交易
2023/05/239416.328016.5516.30144,5860.31%
2023/05/2227916.3011716.4316.501624,5693.55% 大買/大賣/鉅額交易
2023/05/1959016.3473616.6116.25-1464,532-3.22% 大買/大賣/鉅額交易
2023/05/1829215.8420615.9415.75864,3291.99% 大買/大賣/
2023/05/1737116.1559616.3415.90-2254,301-5.23% 大買/大賣/鉅額交易
2023/05/1637216.0570615.9716.00-3344,200-7.95% 大買/大賣/鉅額交易
2023/05/157615.249615.2915.20-204,012-0.50%
2023/05/1228715.2321015.6815.35774,0121.92% 大買/大賣/
2023/05/1128715.2321015.6815.10773,9811.93% 大買/大賣/
2023/05/1028615.9016516.0315.751213,9363.07% 大買/大賣/鉅額交易
2023/05/0931116.2026616.4516.10453,9011.15% 大買/大賣/
2023/05/0824916.6318616.7916.40633,8521.64% 大買/大賣/
2023/05/0524917.0138717.2616.75-1383,818-3.61% 大買/大賣/鉅額交易
2023/05/0415217.1424317.1616.95-913,743-2.43% 大買/大賣/
2023/05/0322317.4627517.4817.25-523,690-1.41% 大買/大賣/
2023/05/0253217.8560417.8317.80-723,623-1.99% 大買/大賣/
2023/04/281,59217.901,31118.0117.602813,4688.10% 大買/大賣/鉅額交易
2023/04/273,47418.453,86118.6318.15-3873,130-12.36% 大買/大賣/鉅額交易
2023/04/262,05517.161,61216.5517.954432,03021.82% 大買/大賣/鉅額交易
2023/04/251,83316.481,98916.5016.35-1561,408-11.07% 大買/大賣/鉅額交易
2023/04/2427115.2113615.2015.6013582616.33% 大買/大賣/鉅額交易
2023/04/217314.4128014.5414.20-207757-27.33% 大賣/鉅額交易
2023/04/204614.476214.4614.40-16747-2.14%
2023/04/1918914.7934214.8414.70-153743-20.58% 大買/大賣/鉅額交易
2023/04/181214.4610314.5214.25-91702-12.95% 大賣/
2023/04/1727414.513014.6014.6024469535.08% 大買/鉅額交易
2023/04/14114.202114.3414.20-20677-2.95%
2023/04/136314.324714.2614.20166772.36%
2023/04/1200.001314.3714.35-13675-1.93%
2023/04/119914.311514.2814.358467512.44%
2023/04/106714.19214.2014.20656789.58%
2023/04/07314.15914.2014.15-6690-0.87%
2023/04/061414.141814.1814.20-4705-0.57%
2023/03/31714.22714.2014.1507120.00%
2023/03/304114.191614.1714.10257173.48%
2023/03/29514.171114.1514.10-6722-0.83%
2023/03/28814.2710114.2314.15-93747-12.45% 大賣/
2023/03/273914.301314.3014.30267543.45%
2023/03/243814.441214.4014.25267633.40%
2023/03/234814.26214.3014.25467735.95%
2023/03/222514.311714.3014.3087981.00%
2023/03/214914.311014.3214.30398184.76%
2023/03/206214.13614.1314.15568296.75%
2023/03/173614.0400.0014.05368484.24%
2023/03/163913.917114.0113.85-32893-3.58%
2023/03/151214.227414.2814.20-62912-6.79%
2023/03/143214.2512014.2114.20-88952-9.24% 大賣/
2023/03/138314.4212414.3614.35-411,023-4.00% 大賣/
2023/03/10415.0013015.0214.85-1261,210-10.41% 大賣/鉅額交易
2023/03/098215.466515.3115.20171,4441.18%
2023/03/0813015.342415.3515.351061,4707.21% 大買/鉅額交易
2023/03/0713715.271415.2015.201231,4668.39% 大買/鉅額交易
2023/03/0622115.181915.1515.152021,46513.78% 大買/鉅額交易
2023/03/033314.89214.8514.90311,4532.13%
2023/03/02814.755614.8014.75-481,453-3.30%
2023/03/011614.756314.7914.75-471,449-3.24%
2023/02/2400.0018415.1115.05-1841,440-12.77% 大賣/鉅額交易
2023/02/239315.266815.4215.30251,4211.76%
2023/02/221415.105515.1015.10-411,381-2.97%
2023/02/213915.211215.1515.15271,3881.94%
2023/02/2011415.1700.0015.201141,3888.21% 大買/鉅額交易
2023/02/173315.00614.9715.00271,3981.93%
2023/02/166615.041015.0515.05561,4393.89%
2023/02/151014.955115.0214.95-411,441-2.84%
2023/02/14615.152315.1315.15-171,440-1.18%
2023/02/134215.132514.9815.10171,4501.17%
2023/02/1011214.986115.0914.90511,4503.52% 大買/
2023/02/091015.156215.2815.15-521,453-3.58%
2023/02/087815.6012115.5415.35-431,452-2.96% 大賣/
2023/02/078715.523615.4615.55511,4363.55%
2023/02/063815.39715.4615.40311,4312.17%
2023/02/032715.445715.5015.35-301,440-2.08%
2023/02/028315.646815.6215.65151,4391.04%
2023/02/0115015.453815.4315.601121,4327.82% 大買/鉅額交易
2023/01/3112015.232815.3515.30921,4296.43% 大買/
2023/01/306914.931214.9814.95571,4214.01%
2023/01/172614.79314.9014.75231,4221.62%
2023/01/162814.88514.9014.80231,4271.61%
2023/01/131114.86915.0014.8521,4310.14%
2023/01/12815.0500.0015.0081,4360.56%
2023/01/111015.057815.0715.05-681,443-4.71%
2023/01/105315.299915.2615.05-461,445-3.18%
2023/01/094714.952714.9014.95201,4341.39%
2023/01/06914.781114.7514.75-21,449-0.14%
2023/01/051014.804214.8414.75-321,482-2.16%
2023/01/043815.00814.9014.85301,4892.01%
2023/01/031514.713314.6314.70-181,503-1.20%
2022/12/30214.757314.8614.80-711,506-4.71%
2022/12/298014.633614.7114.80441,5062.92%
2022/12/281014.855615.1514.85-461,510-3.05%
2022/12/271515.3311515.5015.25-1001,517-6.59% 大賣/
2022/12/265815.443915.2215.40191,5121.26%
2022/12/234514.974614.8515.05-11,514-0.07%
2022/12/223015.122215.1715.1581,5280.52%
2022/12/215115.06915.0714.95421,5432.72%
2022/12/207415.222515.3214.95491,5463.17%
2022/12/193315.297215.3815.35-391,540-2.53%
2022/12/16315.554015.5915.60-371,542-2.40%
2022/12/156115.8570.515.7915.95-9.51,536-0.62%
2022/12/1418215.9422515.9115.75-431,536-2.80% 大買/大賣/
2022/12/1312415.827615.7815.65481,5513.09% 大買/
2022/12/1213315.3811115.3215.50221,5391.43% 大買/大賣/
2022/12/095315.7122815.7515.65-1751,546-11.32% 大賣/鉅額交易
2022/12/0823215.9124615.7815.65-141,537-0.91% 大買/大賣/
2022/12/079915.6520315.6215.50-1041,501-6.93% 大賣/鉅額交易
2022/12/065116.0117415.9615.80-1231,483-8.29% 大賣/鉅額交易
2022/12/055416.3228816.4416.30-2341,452-16.11% 大賣/鉅額交易
2022/12/0257316.621,18916.7716.40-6161,400-43.97% 大買/大賣/鉅額交易
2022/12/0122816.9823816.7817.15-101,215-0.82% 大買/大賣/
2022/11/3017415.173214.8715.601421,12312.64% 大買/鉅額交易
2022/11/294414.144713.9814.20-31,100-0.27%
2022/11/285513.833413.8213.85211,1031.90%
2022/11/252014.141214.1214.0581,2230.65%
2022/11/241314.0300.0014.05131,2341.05%
2022/11/232514.001713.9913.9581,2460.64%
2022/11/222213.95513.9813.85171,2701.34%
2022/11/21614.03814.0414.00-21,293-0.15%
2022/11/183414.084214.1914.00-81,322-0.60%
2022/11/1719914.243414.1914.201651,36812.05% 大買/鉅額交易
2022/11/16213.959014.0913.95-881,380-6.38%
2022/11/1528014.3012514.1114.301551,40811.00% 大買/大賣/鉅額交易
2022/11/148314.1810414.2814.05-211,480-1.42% 大賣/
2022/11/114314.066313.9613.90-201,466-1.36%
2022/11/105913.841013.8013.75491,4903.29%
2022/11/0911514.141614.0614.05991,5096.56% 大買/
2022/11/086714.00614.0213.85611,5264.00%
2022/11/072513.985113.9814.05-261,542-1.69%
2022/11/042613.633313.6213.75-71,550-0.45%
2022/11/0310713.48613.6513.651011,5586.48% 大買/鉅額交易
2022/11/027913.641413.5713.55651,5654.15%
2022/11/0118813.413213.3313.601561,5689.95% 大買/鉅額交易
2022/10/3115913.172613.0913.201331,5638.50% 大買/鉅額交易
2022/10/281212.9514413.1612.95-1321,572-8.39% 大賣/鉅額交易
2022/10/2716513.11213.0013.301631,58210.30% 大買/鉅額交易
2022/10/2612512.684812.8012.55771,5954.83% 大買/
2022/10/252812.941512.9712.80131,6090.81%
2022/10/2411813.181313.1513.051051,6316.44% 大買/鉅額交易
2022/10/21912.8710512.9112.85-961,662-5.77% 大賣/
2022/10/205112.987913.0113.10-281,712-1.63%
2022/10/196013.383413.3513.30261,7921.45%
2022/10/187513.351913.3213.25562,1132.65%
2022/10/1710013.0017612.7813.20-762,204-3.45% 大賣/
2022/10/1414313.166313.1913.30802,2073.62% 大買/
2022/10/13230.112.7718213.6112.5048.12,2002.18% 大買/大賣/
2022/10/128013.855913.7713.80212,1820.96%
2022/10/11115.113.9017713.9713.80-61.92,185-2.83% 大買/大賣/
2022/10/071314.613714.6014.55-242,177-1.10%
2022/10/064814.77914.8014.80392,1821.79%
2022/10/051714.836915.0714.80-522,207-2.36%
2022/10/0414814.903914.8715.001092,2244.90% 大買/鉅額交易
2022/10/031714.455314.4514.60-362,263-1.59%
2022/09/302614.409614.0714.55-702,270-3.08%
2022/09/2923514.221814.2714.402172,2799.52% 大買/鉅額交易
2022/09/284513.646714.3313.60-222,277-0.97%
2022/09/277114.315414.3114.50172,2740.75%
2022/09/265014.1748.114.8214.1522,2880.09%
2022/09/233015.106115.4715.15-312,313-1.34%
2022/09/227215.482715.2115.60452,3251.94%
2022/09/211715.5116815.5915.50-1512,327-6.49% 大賣/鉅額交易
2022/09/2017216.2312916.1515.85432,3281.85% 大買/大賣/
2022/09/19515.555015.7715.50-452,312-1.95%
2022/09/162615.9218816.1215.90-1622,320-6.98% 大賣/鉅額交易
2022/09/154916.457116.4316.35-222,324-0.95%
2022/09/147216.29716.2916.30652,3362.78%
2022/09/131416.705716.8016.70-432,345-1.83%
2022/09/124716.843716.8516.75102,3690.42%
2022/09/086216.858916.9716.85-272,379-1.13%
2022/09/076617.175417.1717.05122,3730.51%
2022/09/0637917.6159117.4517.20-2122,360-8.98% 大買/大賣/鉅額交易
2022/09/059116.8616416.8616.85-732,235-3.27% 大賣/
2022/09/025417.0110717.0616.90-532,230-2.38% 大賣/
2022/09/0126417.6466717.7217.05-4032,231-18.06% 大買/大賣/鉅額交易
2022/08/3113017.7710217.7617.80282,1251.32% 大買/大賣/
2022/08/3015817.598117.6217.70772,1243.62% 大買/
2022/08/2914317.258317.2517.30602,1252.82% 大買/
2022/08/2617417.738417.8817.60902,2044.08% 大買/
2022/08/2522917.6714217.6717.75872,3443.71% 大買/大賣/
2022/08/2430217.5418117.5317.551212,3875.07% 大買/大賣/鉅額交易
2022/08/2310717.2012317.1517.20-162,359-0.68% 大買/大賣/
2022/08/2223317.1213217.1417.251012,4174.18% 大買/大賣/鉅額交易
2022/08/1923317.2338517.5117.00-1522,397-6.34% 大買/大賣/鉅額交易
2022/08/1818417.088617.0117.25982,3164.23% 大買/
2022/08/1713517.0610417.0916.90312,2981.35% 大買/大賣/
2022/08/167616.903116.7416.80452,3021.95%
2022/08/1513816.585816.7016.80802,3033.47% 大買/
2022/08/1215416.336716.2616.40872,2903.80% 大買/
2022/08/113816.015516.0016.10-172,296-0.74%
2022/08/1010715.662315.6515.70842,3033.65% 大買/
2022/08/09215.482115.4315.45-192,328-0.82%
2022/08/083115.353415.1515.45-32,563-0.12%
2022/08/055215.373315.3815.30192,5760.74%
2022/08/046315.091415.0015.05492,6791.83%
2022/08/033715.3320315.4515.30-1662,735-6.07% 大賣/鉅額交易
2022/08/024515.6026815.8015.60-2232,758-8.08% 大賣/鉅額交易
2022/08/012216.353716.3916.40-152,783-0.54%
2022/07/2919616.11116.0516.201952,8046.95% 大買/鉅額交易
2022/07/2817215.9420215.8815.90-302,800-1.07% 大買/大賣/
2022/07/2714915.8327915.8015.80-1302,785-4.67% 大買/大賣/鉅額交易
2022/07/2622715.8635816.0115.70-1312,754-4.76% 大買/大賣/鉅額交易
2022/07/2529016.7571717.6516.50-4272,690-15.87% 大買/大賣/鉅額交易
2022/07/226517.0321416.9817.85-1492,429-6.13% 大賣/鉅額交易
2022/07/2111316.105616.2516.25572,3932.38% 大買/
2022/07/206615.862316.1515.80432,4311.77%
2022/07/1912315.856915.7615.85542,6572.03% 大買/
2022/07/1815415.491815.5115.551362,6925.05% 大買/鉅額交易
2022/07/153915.247415.2915.20-352,704-1.29%
2022/07/147415.504115.3215.55332,7301.21%
2022/07/1312915.547115.4015.35582,9012.00% 大買/
2022/07/1216314.796614.9414.65973,0683.16% 大買/
2022/07/1116215.7918716.1915.55-253,097-0.81% 大買/大賣/
2022/07/087615.9313416.0615.85-583,114-1.86% 大賣/
2022/07/0719115.601715.8816.001743,1545.52% 大買/鉅額交易
2022/07/065715.9221316.1915.75-1563,249-4.80% 大賣/鉅額交易
2022/07/056416.3611416.3916.60-503,766-1.33% 大賣/
2022/07/0411815.995915.9115.95594,0321.46% 大買/
2022/07/0134715.918216.4215.502654,0676.52% 大買/鉅額交易
2022/06/303716.6712116.9416.60-844,076-2.06% 大賣/
2022/06/293117.663217.7417.60-14,118-0.02%
2022/06/28417.9013918.0017.90-1354,248-3.18% 大賣/鉅額交易
2022/06/2712417.985318.1618.20714,3901.62% 大買/
2022/06/248417.385417.3517.20304,8300.62%
2022/06/2314617.1010316.9617.00435,0610.85% 大買/大賣/
2022/06/226717.0419017.3116.85-1235,290-2.32% 大賣/鉅額交易
2022/06/2111617.457117.4017.85455,8000.78% 大買/
2022/06/2021517.1921317.6816.9026,4300.03% 大買/大賣/
2022/06/1720918.113418.2218.101757,2302.42% 大買/鉅額交易
2022/06/1611218.695819.1318.45547,5820.71% 大買/
2022/06/153519.1717919.3119.10-1447,924-1.82% 大賣/鉅額交易
2022/06/149619.4027519.4019.30-1798,621-2.08% 大賣/鉅額交易
2022/06/133819.97159.120.2519.90-121.18,621-1.40% 大賣/鉅額交易
2022/06/1021920.662920.7320.801908,6292.20% 大買/鉅額交易
2022/06/0919720.421720.6020.601808,6312.09% 大買/鉅額交易
2022/06/085520.145620.2320.05-18,636-0.01%
2022/06/073120.254720.2320.25-168,661-0.18%
2022/06/0625420.4748420.3520.45-2308,747-2.63% 大買/大賣/鉅額交易
2022/06/02443.121.0748420.9520.75-40.98,688-0.47% 大買/大賣/
2022/06/0115020.5214720.4220.5038,5810.03% 大買/大賣/
2022/05/3128520.149220.1120.151938,5482.26% 大買/鉅額交易
2022/05/308920.2820220.5020.15-1138,571-1.32% 大賣/鉅額交易
2022/05/2711919.763519.7519.75848,5070.99% 大買/
2022/05/2612219.592519.5919.60978,5171.14% 大買/
2022/05/2510519.525419.4619.60518,5320.60% 大買/
2022/05/242719.7911819.8519.35-918,579-1.06% 大賣/
2022/05/2328519.68619.6319.652798,5703.26% 大買/鉅額交易
2022/05/202019.457119.5619.45-518,588-0.59%
2022/05/1920219.436819.2519.501348,6271.55% 大買/鉅額交易
2022/05/1828919.673819.5619.652518,6432.90% 大買/鉅額交易
2022/05/1710219.4013219.3519.50-308,653-0.35% 大買/大賣/
2022/05/1635619.3825919.2719.45978,7071.11% 大買/大賣/
2022/05/1312018.563918.5118.65818,5630.95% 大買/
2022/05/1210818.4114818.4618.40-408,588-0.47% 大買/大賣/
2022/05/1114818.4746418.5118.40-3168,513-3.71% 大買/大賣/鉅額交易
2022/05/1038018.4017018.4118.752108,5462.46% 大買/大賣/鉅額交易
2022/05/0912618.71370.319.2618.65-244.38,678-2.81% 大買/大賣/鉅額交易
2022/05/06156.619.2731319.2919.35-156.48,675-1.80% 大買/大賣/鉅額交易
2022/05/0519919.6513819.6419.50618,6880.70% 大買/大賣/
2022/05/047319.546819.6019.3558,7510.06%
2022/05/038119.426219.6419.40198,8630.21%
2022/04/2914119.7514019.9319.7018,9440.01% 大買/大賣/
2022/04/2838319.8825720.0319.601269,0461.39% 大買/大賣/鉅額交易
2022/04/2741019.2718219.2019.702289,0352.52% 大買/大賣/鉅額交易
2022/04/2624920.40109.920.7020.15139.19,0491.54% 大買/大賣/鉅額交易
2022/04/2518221.4968121.5520.90-4999,076-5.50% 大買/大賣/鉅額交易
2022/04/2217921.9313821.9321.60419,0140.45% 大買/大賣/
2022/04/216621.946422.1821.7529,1230.02%
2022/04/2020222.089122.2321.901119,1641.21% 大買/鉅額交易
2022/04/1936622.3133822.5922.05289,2090.30% 大買/大賣/
2022/04/1855721.931,08621.8122.00-5299,183-5.76% 大買/大賣/鉅額交易
2022/04/158122.087222.4321.9599,1160.10%
2022/04/1424722.576622.7322.401819,9931.81% 大買/鉅額交易
2022/04/1311922.7836122.8422.55-24210,096-2.40% 大買/大賣/鉅額交易
2022/04/1253823.02584.523.1922.75-46.510,173-0.46% 大買/大賣/
2022/04/111,425.524.581,75925.3823.60-333.510,145-3.29% 大買/大賣/鉅額交易
2022/04/0876723.5541323.6024.453549,7743.62% 大買/大賣/鉅額交易
2022/04/0747122.3024822.8922.252239,6822.30% 大買/大賣/鉅額交易
2022/04/0615323.0910723.2023.05469,9750.46% 大買/大賣/
2022/04/0126323.1418223.4223.208110,7030.76% 大買/大賣/
2022/03/3141823.8139623.8423.302210,8410.20% 大買/大賣/
2022/03/3042323.5323023.6823.6019311,2141.72% 大買/大賣/鉅額交易
2022/03/2955824.2184724.2724.15-28911,625-2.49% 大買/大賣/鉅額交易
2022/03/2855723.5774623.6923.65-18913,021-1.45% 大買/大賣/鉅額交易
2022/03/2564923.6559423.8423.405512,9810.42% 大買/大賣/
2022/03/241,07824.6378324.7424.3029512,9662.28% 大買/大賣/鉅額交易
2022/03/231,13824.231,14624.1924.20-812,664-0.06% 大買/大賣/
2022/03/221,32523.171,57223.2424.45-24712,188-2.03% 大買/大賣/鉅額交易
2022/03/2197522.571,441.122.5422.40-466.111,633-4.01% 大買/大賣/鉅額交易
2022/03/1881421.7793921.8122.15-12511,535-1.08% 大買/大賣/鉅額交易
2022/03/1737820.6491120.4420.75-53311,516-4.63% 大買/大賣/鉅額交易
2022/03/1623619.475519.8019.4518111,0071.64% 大買/鉅額交易
2022/03/153319.6623319.6019.50-20011,281-1.77% 大賣/鉅額交易
2022/03/1418020.21120.3020.3017911,9581.50% 大買/鉅額交易
2022/03/119420.0016120.0520.05-6712,365-0.54% 大賣/
2022/03/1039720.377620.2920.4032112,9832.47% 大買/鉅額交易
2022/03/095920.0660820.1319.85-54913,714-4.00% 大賣/鉅額交易
2022/03/0840019.953219.7819.6536815,7492.34% 大買/鉅額交易
2022/03/0734020.0011920.5620.2522116,6131.33% 大買/大賣/鉅額交易
2022/03/047221.3033321.3421.15-26117,260-1.51% 大賣/鉅額交易
2022/03/037721.8522021.9421.70-14317,302-0.83% 大賣/鉅額交易
2022/03/024721.765921.6521.75-1217,309-0.07%
2022/03/0116521.957422.0222.109117,3440.52% 大買/
2022/02/2523521.431621.5721.3521917,3551.26% 大買/鉅額交易
2022/02/2420021.3834321.7621.35-14317,387-0.82% 大買/大賣/鉅額交易
2022/02/2336422.46822.5622.7035617,3672.05% 大買/鉅額交易
2022/02/2216622.1216622.0922.05017,3830.00% 大買/大賣/
2022/02/215822.9135722.9722.85-29917,388-1.72% 大賣/鉅額交易
2022/02/1838623.3323723.0523.5514917,3830.86% 大買/大賣/鉅額交易
2022/02/1756723.29323.2823.3556417,4233.24% 大買/鉅額交易
2022/02/1616123.2931723.3823.25-15617,594-0.89% 大買/大賣/鉅額交易
2022/02/1563322.8338722.9522.9024617,6221.40% 大買/大賣/鉅額交易
2022/02/146922.2918722.4322.25-11819,035-0.62% 大賣/鉅額交易
2022/02/1122023.341123.4223.2520920,6141.01% 大買/鉅額交易
2022/02/1040523.6163923.6323.40-23421,357-1.10% 大買/大賣/鉅額交易
2022/02/0917423.381,24923.6623.45-1,07522,693-4.74% 大買/大賣/鉅額交易
2022/02/0839022.6213322.7922.9025722,9991.12% 大買/大賣/鉅額交易
2022/02/0763822.1025922.1122.5037923,5671.61% 大買/大賣/鉅額交易
2022/01/2647021.638421.7621.7538623,5931.64% 大買/鉅額交易
2022/01/2549621.9783022.0021.60-33423,606-1.41% 大買/大賣/鉅額交易
2022/01/2445522.1745322.3922.55223,5480.01% 大買/大賣/
2022/01/2150022.4939922.4422.3010123,4990.43% 大買/大賣/鉅額交易
2022/01/2012823.7045323.4823.35-32523,419-1.39% 大買/大賣/鉅額交易
2022/01/19297.123.6440823.6523.60-110.923,438-0.47% 大買/大賣/鉅額交易
2022/01/1856924.0719424.0924.2537523,4621.60% 大買/大賣/鉅額交易
2022/01/1761523.7141224.0624.0520323,4520.87% 大買/大賣/鉅額交易
2022/01/1476324.1334024.5223.3042323,3491.81% 大買/大賣/鉅額交易
2022/01/1334625.2922925.4425.2511723,3220.50% 大買/大賣/鉅額交易
2022/01/1215225.8241425.7725.75-26223,434-1.12% 大買/大賣/鉅額交易
2022/01/1149025.9968526.2425.50-19523,667-0.82% 大買/大賣/鉅額交易
2022/01/1071326.9741726.9927.0529623,8601.24% 大買/大賣/鉅額交易
2022/01/073,83128.263,57328.3027.2525825,0041.03% 大買/大賣/鉅額交易
2022/01/0663627.051,82827.1926.60-1,19225,183-4.73% 大買/大賣/鉅額交易
2022/01/051,59027.2139027.2327.201,20025,2894.75% 大買/大賣/鉅額交易
2022/01/0423627.7639527.9127.50-15925,287-0.63% 大買/大賣/鉅額交易
2022/01/0348527.9164928.1327.80-16425,270-0.65% 大買/大賣/鉅額交易
2021/12/3078028.3175028.4928.153025,1820.12% 大買/大賣/
2021/12/292,07928.491,93728.5428.3014225,0010.57% 大買/大賣/鉅額交易
2021/12/283,35029.323,20929.5928.1014124,6600.57% 大買/大賣/鉅額交易
2021/12/2767328.3471328.2428.20-4023,893-0.17% 大買/大賣/
2021/12/241,81229.121,65829.2928.9015423,7060.65% 大買/大賣/鉅額交易
2021/12/231,94029.202,57029.3228.65-63023,203-2.72% 大買/大賣/鉅額交易
2021/12/226,87329.1113,64329.0929.00-6,77022,660-29.88% 大買/大賣/鉅額交易
2021/12/217,33727.2548025.6727.356,85720,80732.95% 大買/大賣/鉅額交易
2021/12/201,28525.181,81025.1624.90-52520,624-2.55% 大買/大賣/鉅額交易
2021/12/171,47524.84901.225.2024.70573.820,4252.81% 大買/大賣/鉅額交易
2021/12/1691325.961,10426.0825.65-19120,240-0.94% 大買/大賣/鉅額交易
2021/12/151,250.125.991,09726.1025.80153.120,1700.76% 大買/大賣/鉅額交易
2021/12/141,50927.621,94527.9426.50-43620,088-2.17% 大買/大賣/鉅額交易
2021/12/131,61527.511,08027.9527.5553520,2142.65% 大買/大賣/鉅額交易
2021/12/1066828.9966129.1028.60720,0150.03% 大買/大賣/
2021/12/0995829.1191829.2429.204019,8270.20% 大買/大賣/
2021/12/082,35828.982,37529.2228.70-1719,524-0.09% 大買/大賣/
2021/12/071,331.128.871,33429.0727.95-2.918,814-0.02% 大買/大賣/
2021/12/062,30029.082,50029.2528.90-20018,384-1.09% 大買/大賣/鉅額交易
2021/12/0312229.291,32029.5128.60-1,19817,741-6.75% 大買/大賣/鉅額交易
2021/12/02776.332.2180831.3929.10-31.716,967-0.19% 大買/大賣/
2021/12/0139429.2632729.2330.456714,8290.45% 大買/大賣/
2021/11/3010327.5723227.0927.70-12913,919-0.93% 大買/大賣/鉅額交易
2021/11/29124.906424.9225.20-6313,213-0.48%
2021/11/263923.8300.0023.903913,1290.30%
2021/11/25324.6000.0024.90313,0740.02%
2021/11/242223.90723.7924.201513,0200.12%
2021/11/223923.5100.0023.653912,9170.30%
2021/11/1900.00123.7023.95-112,878-0.01%
2021/11/182422.7200.0023.202412,8320.19%
2021/11/17123.255323.2422.95-5212,782-0.41%
2021/11/1661923.4500.0022.9061912,7304.86% 大買/鉅額交易
2021/11/1566823.53822.9923.8066012,6455.22% 大買/鉅額交易
2021/11/1228624.491224.1423.8027412,4332.20% 大買/鉅額交易
2021/11/114,18826.645,50226.8726.40-1,31412,312-10.67% 大買/大賣/鉅額交易
2021/11/104,31024.825,40924.6125.55-1,09910,797-10.18% 大買/大賣/鉅額交易
2021/11/093,09322.191,912.321.7023.251,180.79,17112.87% 大買/大賣/鉅額交易
2021/11/084,67720.675,47120.8421.15-7948,388-9.46% 大買/大賣/鉅額交易
2021/11/0578219.5230018.9119.554826,9486.94% 大買/大賣/鉅額交易
2021/11/0427517.74109.716.8317.80165.36,4692.56% 大買/大賣/鉅額交易
2021/11/0200.001316.1015.80-135,762-0.23%
2021/10/2715116.5500.0016.401515,4852.75% 大買/鉅額交易
2021/10/261,03117.5500.0016.551,0315,40819.06% 大買/鉅額交易
2021/10/2510016.9300.0017.601005,3081.88%
2021/10/227716.4000.0016.75775,2391.47%
2021/10/212716.95516.4516.80225,1670.43%
2021/10/20117.352817.4117.35-275,034-0.54%
2021/10/195217.761617.8217.50364,8580.74%
2021/10/183118.0900.0018.20314,5430.68%
2021/10/151,65815.791,56115.9816.55974,1982.31% 大買/大賣/
2021/10/1490614.83942.114.9715.45-36.12,922-1.24% 大買/大賣/
2021/10/139313.9115613.9214.05-631,808-3.48% 大賣/
2021/10/1213.612.801112.8012.802.61,5280.17%
2021/10/081211.6500.0011.65121,4010.86%
2021/10/075310.338010.5010.60-271,326-2.04%
2021/10/06479.80439.829.6641,2490.32%
2021/10/051079.50279.629.58801,2376.46% 大買/
2021/10/04549.53819.549.38-271,228-2.20%
2021/10/0189.86629.869.74-541,218-4.43%
2021/09/30459.991310.059.97321,2032.66%
2021/09/29169.846710.069.82-511,195-4.27%
2021/09/28219.9749.999.93171,1731.45%
2021/09/27869.903810.099.93481,1834.06%
2021/09/241189.982179.979.77-991,165-8.49% 大買/大賣/
2021/09/2313310.2715910.3710.10-261,133-2.29% 大買/大賣/
2021/09/2233710.3027410.5810.40631,0905.78% 大買/大賣/
2021/09/1723010.7420110.7310.40299862.94% 大買/大賣/
2021/09/1622011.2934611.0911.45-126790-15.95% 大買/大賣/鉅額交易
2021/09/1511210.1521810.2410.45-106385-27.53% 大買/大賣/鉅額交易
2021/09/14199.23119.519.5182373.37%
2021/09/1300.0019.069.02-1226-0.44%
2021/09/1019.0100.009.0812340.43%
2021/09/0900.0029.048.99-2238-0.84%
2021/09/0800.0079.099.00-7239-2.92%
2021/09/0700.0019.209.19-1238-0.42%
2021/09/0600.0029.159.12-2239-0.83%
2021/09/0329.1400.009.1622400.83%
2021/09/0200.0019.149.14-1241-0.41%
2021/08/3100.00129.119.20-12247-4.86%
2021/08/2729.1619.179.1512550.39%
2021/08/2639.15119.079.19-8262-3.05%
2021/08/2300.0029.139.02-2279-0.71%
2021/08/2049.0000.008.9842841.41%
2021/08/19119.0239.049.0082902.75%
2021/08/18129.0919.089.08112953.73%
2021/08/1700.0019.089.08-1300-0.33%
2021/08/1600.00139.279.19-13301-4.32%
2021/08/1399.3400.009.3493052.95%
2021/08/1200.0029.399.35-2309-0.65%
2021/08/1169.3200.009.2963181.88%
2021/08/1000.0049.499.36-4325-1.23%
2021/08/0900.0089.589.52-8346-2.31%
2021/08/0600.0039.709.63-3356-0.84%
2021/08/0500.0049.729.74-4365-1.09%
2021/08/042510.00310.1010.10223875.68%
2021/08/03810.00110.0010.0074021.74%
2021/08/02810.0069.9810.0024140.48%
2021/07/2989.98110.0010.0074371.60%
2021/07/2800.0059.949.91-5455-1.10%
2021/07/2729.9700.009.9625020.40%
2021/07/2600.00210.1010.10-2547-0.37%
2021/07/23710.00210.0510.0556010.83%
2021/07/22119.9739.979.9286381.25%
2021/07/2100.00539.949.92-53653-8.11%
2021/07/1900.00199.999.99-19697-2.72%
2021/07/1600.001210.0310.00-12749-1.60%
2021/07/1500.00199.9710.10-19768-2.47%
2021/07/1400.00339.919.88-33780-4.23%
2021/07/1300.00449.969.93-44816-5.39%
2021/07/1200.00329.999.96-32834-3.83%
2021/07/0900.001510.0110.00-15859-1.74%
2021/07/08210.003810.0910.05-36870-4.14%
2021/07/0700.001310.0710.05-13887-1.46%
2021/07/0600.001510.1410.10-15902-1.66%
2021/07/05310.151310.2210.10-10918-1.09%
2021/07/02510.254910.2810.20-44928-4.74%
2021/07/013110.26910.1810.25229112.41%
2021/06/30309.82139.899.99179021.88%
2021/06/2900.00129.899.77-12904-1.33%
2021/06/28149.9100.009.91149051.55%
2021/06/2539.8949.919.91-1918-0.11%
2021/06/2400.0059.879.87-5935-0.53%
2021/06/2359.76229.789.80-17942-1.80%
2021/06/2200.00379.699.70-37942-3.92%
2021/06/2129.76159.39.819.71-157.3942-16.69% 大賣/鉅額交易
2021/06/1829.91459.929.91-43938-4.58%
2021/06/17129.93179.949.97-5938-0.53%
2021/06/16119.90359.909.95-24939-2.56%
2021/06/1500.00179.919.93-17941-1.81%
2021/06/11179.92309.929.88-13969-1.34%
2021/06/1089.85299.869.87-21982-2.14%
2021/06/09139.87269.909.88-13987-1.32%
2021/06/081210.02159.989.99-3992-0.30%
2021/06/0779.991139.9610.05-106993-10.67% 大賣/鉅額交易
2021/06/0400.002610.0810.05-26988-2.63%
2021/06/0300.002410.1610.15-24987-2.43%
2021/06/025010.111310.0810.05379883.74%
2021/06/01259.8399.839.88169821.63%
2021/05/31479.8159.799.79429844.27%
2021/05/2869.6249.719.7029850.20%
2021/05/2700.00249.629.58-24981-2.45%
2021/05/26109.68199.699.68-9976-0.92%
2021/05/25179.81129.889.7159750.51%
2021/05/24219.6629.669.67199721.95%
2021/05/2139.67499.599.65-46975-4.72%
2021/05/2079.52739.539.55-66973-6.78%
2021/05/19269.61419.569.58-15970-1.55%
2021/05/181439.43579.429.61869658.91% 大買/
2021/05/171199.471749.339.17-55985-5.58% 大買/大賣/
2021/05/142210.198110.1010.00-59972-6.07%
2021/05/135910.208910.2010.10-30982-3.05%
2021/05/1212310.3718810.9210.30-65978-6.64% 大買/大賣/
2021/05/114311.368411.4011.10-41956-4.29%
2021/05/1017911.73711.7511.7517294118.26% 大買/鉅額交易
2021/05/072811.539911.6311.60-71943-7.52%
2021/05/066011.8912111.6411.65-61939-6.49% 大賣/
2021/05/0528011.845611.6611.7522496823.13% 大買/鉅額交易
2021/05/0425711.6328211.8211.60-25984-2.54% 大買/大賣/
2021/05/0339912.338912.1712.2031094032.94% 大買/鉅額交易
2021/04/294912.34351.212.4712.25-302.2915-33.02% 大賣/鉅額交易
2021/04/2833212.062512.1712.2530786535.45% 大買/鉅額交易
2021/04/2710911.846411.7911.75458355.39% 大買/
2021/04/265612.091212.0312.00448215.36%
2021/04/239511.65811.6311.758779310.97%
2021/04/2210811.813211.6411.55767869.67% 大買/
2021/04/211611.751611.6311.7507430.00%
2021/04/202611.641011.6911.70167372.17%
2021/04/195611.392111.5911.60357254.82%
2021/04/166411.1300.0011.15646989.17%
2021/04/158811.0300.0011.108869612.63%
2021/04/14210.752210.7610.75-20703-2.84%
2021/04/13411.051611.1310.85-12699-1.72%
2021/04/125910.83210.9511.00576898.26%
2021/04/092510.70310.7210.75226883.20%
2021/04/082910.75410.8010.75257273.44%
2021/04/071910.6400.0010.70197952.39%
2021/04/061310.6100.0010.60139431.38%
2021/04/0100.00210.6510.60-2958-0.21%
2021/03/31310.80110.7010.7029710.21%
2021/03/30010.80510.9410.80-51,003-0.50%
2021/03/29310.65310.7010.7001,0360.00%
2021/03/2600.00410.3910.50-41,052-0.38%
2021/03/2400.00110.3010.35-11,078-0.09%
2021/03/2300.00810.3510.30-81,082-0.74%
2021/03/22810.45810.4010.4501,1280.00%
2021/03/1900.00810.3610.40-81,182-0.68%
2021/03/1800.00910.4410.40-91,230-0.73%
2021/03/174010.305610.3710.40-161,231-1.30%
2021/03/152910.45610.5010.50231,2481.84%
2021/03/121610.25110.3510.30151,2441.21%
2021/03/11910.3500.0010.3591,2460.72%
2021/03/08410.45310.4510.4011,3220.08%
2021/03/05110.30510.3610.35-41,323-0.30%
2021/03/04710.44910.4010.50-21,318-0.15%
2021/03/03210.50210.5510.4501,3150.00%
2021/03/0200.00410.5410.45-41,323-0.30%
2021/02/26110.551010.5710.55-91,322-0.68%
2021/02/251510.662910.6510.65-141,321-1.06%
2021/02/2400.00310.5010.60-31,320-0.23%
2021/02/23210.6000.0010.6021,3210.15%
2021/02/22410.5000.0010.5041,3190.30%
2021/02/1900.000.810.4510.50-0.81,321-0.06%
2021/02/1700.001010.1010.40-101,318-0.76%
2021/01/2709.931010.0610.05-101,293-0.77%
2021/01/2600.00509.929.95-501,287-3.88%
2021/01/25249.9219.889.92231,2651.82%
2021/01/22269.87179.899.8991,2670.71%
2021/01/21199.83209.759.78-11,268-0.08%
2021/01/20609.86269.919.75341,2652.69%
2021/01/196910.05110.009.97681,2545.42%
2021/01/1810810.00329.969.97761,2506.08% 大買/
2021/01/157810.017910.049.99-11,213-0.08%
2021/01/14310.351810.3810.35-151,226-1.22%
2021/01/134810.392910.4110.40191,2221.55%
2021/01/121010.3011810.3610.30-1081,202-8.98% 大賣/鉅額交易
2021/01/111710.552110.4010.55-41,197-0.33%
2021/01/081010.506110.4910.50-511,197-4.26%
2021/01/071810.60110.6010.55171,1941.42%
2021/01/062310.544910.5910.55-261,193-2.18%
2021/01/051710.75510.6510.75121,1831.01%
2021/01/042210.852011.0010.8521,1770.17%
2020/12/31811.0500.0011.0581,1670.69%
2020/12/3011111.13511.1511.151061,1659.09% 大買/鉅額交易
2020/12/291711.242311.0511.00-61,164-0.52%
2020/12/283811.10511.1511.15331,1452.88%
2020/12/251011.0600.0011.15101,1130.90%
2020/12/24911.171811.1511.20-91,108-0.81%
2020/12/233211.107311.0911.10-411,097-3.74%
2020/12/229811.257711.5811.10211,0881.93%
2020/12/215811.815412.0611.8041,0380.39%
2020/12/1832011.7230811.7411.90129631.25% 大買/大賣/
2020/12/17911.404111.2411.20-32816-3.92%
2020/12/1612711.209.611.2311.25117.480514.57% 大買/鉅額交易
2020/12/158611.306311.1911.05237912.90%
2020/12/149811.218011.2711.30187612.36%
2020/12/1100.00311.0511.05-3728-0.41%
2020/12/091811.1100.0011.20186842.63%
2020/12/0800.002011.1511.20-20719-2.78%
2020/12/046711.186711.2811.2506710.00%
2020/12/031311.191311.0511.0506240.00%
2020/12/02410.75410.7510.7006020.00%
2020/12/01810.73610.7310.7526080.33%
2020/11/303810.8410210.8510.80-64623-10.26% 大賣/
2020/11/2700.00610.5010.50-6578-1.04%
2020/11/262610.57410.7110.65225783.81%
2020/11/254310.7810910.8010.70-66576-11.45% 大賣/
2020/11/243210.606710.5810.60-35546-6.40%
2020/11/232710.401310.3810.35145142.72%
2020/11/20910.0500.0010.2595081.77%
2020/11/191710.051010.0510.0575111.37%
2020/11/18410.20510.1510.15-1518-0.19%
2020/11/171210.22710.2910.1555240.95%
2020/11/1600.001610.0210.00-16528-3.03%
2020/11/1329.9729.999.9805500.00%
2020/11/12210.0500.0010.0025820.34%
2020/11/117510.1200.0010.107565511.44%
2020/11/103410.164210.0910.05-8683-1.17%
2020/11/093310.1300.0010.15336844.82%
2020/11/053210.08410.0510.05286824.10%
2020/11/042510.001010.0410.00156832.20%
2020/11/031610.05110.0510.05156822.20%
2020/11/0249.95410.0010.0006860.00%
2020/10/30169.99169.969.9407100.00%
2020/10/2929.9949.979.98-2708-0.28%
2020/10/281210.09910.0510.0537110.42%
2020/10/27110.0500.0010.0517090.14%
2020/10/26410.1000.0010.1047060.57%
2020/10/23210.10210.1510.1507050.00%
2020/10/2200.00710.1310.15-7704-0.99%
2020/10/21159.99410.0510.05116601.67%
2020/10/20210.0000.009.9726630.30%
2020/10/19710.0500.0010.0576651.05%
2020/10/1600.00210.009.97-2667-0.30%
2020/10/15610.08510.0910.1016650.15%
2020/10/14210.0500.0010.0526780.29%
2020/10/07510.10710.1110.10-2795-0.25%
2020/10/05410.00410.1010.1007860.00%
2020/09/3000.0049.9910.00-4788-0.51%
2020/09/2919.95229.989.97-21790-2.66%
2020/09/282010.00219.9910.00-1788-0.13%
2020/09/251910.00959.979.96-76790-9.62%
2020/09/24610.107610.1410.05-70782-8.94%
2020/09/23310.3310410.3710.30-101775-13.03% 大賣/鉅額交易
2020/09/22110.456210.5010.45-61768-7.94%
2020/09/211710.77410.7010.70137611.71%
2020/09/187410.8500.0010.85747549.80%
2020/09/177410.8100.0010.80747459.93%
2020/09/161810.8600.0010.75187382.44%
2020/09/152910.9100.0010.90297244.00%
2020/09/142410.88210.9810.85227173.07%
2020/09/1111810.9722410.9410.80-106707-14.99% 大買/大賣/鉅額交易
2020/09/10410.632110.6010.60-17663-2.56%
2020/09/093210.6800.0010.65326554.88%
2020/09/081310.741310.8610.7006500.00%
2020/09/074511.034211.1110.8536430.47%
2020/09/044610.663010.7410.75166172.59%
2020/09/033710.85410.9010.90336115.39%
2020/09/021610.66810.6310.6585931.35%
2020/08/313110.61210.5510.55295834.97%
2020/08/284010.5400.0010.55405766.94%
2020/08/271210.55510.6410.5075691.23%
2020/08/26210.55110.6010.5015620.18%
2020/08/253810.53310.5510.50355586.27%
2020/08/245110.512010.5410.50315475.66%
2020/08/214710.643110.6110.75165382.97%
2020/08/203110.496010.5510.40-29532-5.45%
2020/08/192811.043011.1010.90-2519-0.38%
2020/08/181711.162311.3711.00-6499-1.20%
2020/08/175810.881910.9211.20394698.31%
2020/08/141310.681210.5610.4013910.26%
2020/08/13810.20810.2010.2003630.00%
2020/08/11110.45110.4010.5003580.00%
2020/08/0500.002710.4310.65-27359-7.52%
2020/08/04210.303510.3210.30-33342-9.64%
2020/08/0369.961310.2510.15-7340-2.05%
2020/07/31210.0039.979.96-1338-0.30%
2020/07/30179.95910.009.9983422.33%
2020/07/29189.9389.959.85103462.89%
2020/07/28109.8429.909.7283442.32%
2020/07/27259.8689.999.88173434.95%
2020/07/241410.19110.3010.00133443.78%
2020/07/231410.43310.4510.35113403.23%
2020/07/22110.60110.6010.6003430.00%
2020/07/21410.75310.6710.6513410.29%
2020/07/20910.75511.0010.7043341.20%
2020/07/1700.00810.5810.55-8321-2.49%
2020/07/16910.64510.7410.4043141.27%
2020/07/152311.063011.1210.80-7298-2.34%
2020/07/141210.581310.4310.70-1235-0.42%
2020/07/1359.7200.009.7652042.45%
2020/07/1029.6800.009.7122040.98%
2020/07/0959.8229.909.8732021.48%
2020/07/0800.0049.839.86-4201-1.98%
2020/07/0739.6429.689.6812050.49%
2020/07/0139.6500.009.6832021.48%
2020/06/3009.6039.699.67-3204-1.47%
2020/06/1919.7519.809.8202120.00%
2020/06/1819.8029.689.80-1212-0.47%
2020/06/1519.5300.009.5812300.43%
2020/06/1219.6619.669.6402360.00%
2020/06/1149.8749.869.8102400.00%
2020/06/0100.0019.789.86-1283-0.35%
2020/05/2839.7979.769.67-4290-1.38%
2020/05/2719.8319.939.7303000.00%
2020/05/2619.9149.909.81-3319-0.94%
2020/05/2539.7669.829.85-3319-0.94%
2020/05/2200.00169.859.80-16335-4.77%
2020/05/21139.9300.009.99133423.79%
2020/05/20149.9400.009.92143464.04%
2020/04/28910.0000.0010.0593932.29%
2020/04/27510.0000.0010.1054491.11%
2020/04/2459.6000.009.6354611.08%
2020/04/15379.4800.009.59375956.21%
2020/04/14109.2700.009.35105931.68%
2020/03/2000.0028.168.31-2582-0.34%
2020/03/1900.0068.448.00-6575-1.04%
2020/03/18128.7968.778.7665621.07%
2020/03/1600.00189.139.13-18558-3.22%
2020/03/1300.00289.239.14-28553-5.06%
2020/03/1200.0039.899.86-3535-0.56%
2020/03/10010.1000.0010.1505250.00%
2020/03/0900.00310.6510.35-3517-0.58%
2020/02/24310.8700.0010.9034530.66%
2020/02/2000.000.910.2010.30-0.9439-0.21%
2020/01/30111.30111.3511.2503380.00%
2020/01/1400.0029.689.88-2146-1.37%
2019/12/2718.7600.008.7611270.78%
2019/12/2318.8600.008.8611230.81%
2019/12/1000.0018.738.74-1105-0.95%
2019/12/0918.7400.008.7311080.93%
2019/11/2218.7600.008.7611090.91%
2019/11/20148.7900.008.791410812.87%
2019/11/1900.0018.758.76-1109-0.91%
2019/11/1800.0018.808.70-1111-0.90%
2019/11/1500.0028.838.78-2113-1.77%
2019/11/1400.0038.788.75-3113-2.64%
2019/11/1300.0038.738.73-3115-2.61%
2019/11/0700.0078.658.65-7119-5.88%
2019/10/2400.0018.658.73-1120-0.83%
2019/10/16208.8808.908.902013314.96%
2019/10/1518.5100.008.6111270.78%
2019/09/1868.9000.008.9061085.55%
2019/08/21228.9100.008.90229024.34%
2019/08/1900.0028.908.87-285-2.34%
2019/08/1600.0038.918.99-383-3.58%
2019/08/1500.0018.969.00-182-1.21%
2019/08/1400.0029.009.01-281-2.45%
2019/08/1329.0000.009.012802.49%
2019/07/17229.2800.009.29225738.13%
2019/07/1019.2600.009.331551.81%
2019/07/0400.0019.209.22-156-1.78%
2019/06/2600.0019.209.21-165-1.53%
2019/06/2019.2300.009.221681.46%
2019/06/19139.2200.009.23137018.48%
2019/06/0429.1900.009.182722.76%
2019/05/1619.1100.009.131831.20%
2019/05/1439.1500.009.153833.57%
2019/04/17309.4600.009.493011027.14%
2019/04/1119.3500.009.3111160.86%
2019/04/1039.3400.009.3031132.64%
2019/04/0919.3000.009.2711130.88%
2019/04/0839.3400.009.2831112.69%
2019/04/0119.5200.009.5111030.96%
2019/03/20119.7700.009.74111209.14%
2019/03/1939.7600.009.6831242.40%
2019/03/1519.7700.009.7811320.75%
2019/03/1119.7800.009.8011490.67%
2019/03/0819.9000.009.8511570.63%
2019/03/0700.0029.809.80-2162-1.23%
2019/03/0619.8100.009.8011640.61%
2019/03/0500.0029.799.81-2164-1.21%
2019/03/0439.8300.009.8131681.78%
2019/02/2619.8100.009.8211730.58%
2019/02/20119.8600.009.86111776.20%
2019/02/1909.8000.009.7801790.00%
2019/02/1519.8000.009.7611960.51%
2019/02/1319.8900.009.8312020.49%
2019/02/1100.0019.889.88-1204-0.49%
2019/01/2819.9000.009.9412150.46%
2019/01/1000.00210.1010.05-2256-0.78%
2019/01/091010.1200.0010.05102533.95%
2019/01/08110.0500.0010.0012470.40%
2019/01/0719.8500.009.9712400.42%
2019/01/0400.0019.869.80-1243-0.41%
2018/12/1900.0019.979.97-1271-0.37%
2018/12/1800.0029.979.97-2271-0.74%
2018/12/1200.00110.1510.25-1265-0.38%
2018/12/1100.00310.3310.30-3260-1.15%
2018/12/10110.4500.0010.4012560.39%
2018/12/0600.001810.4510.45-18253-7.11%
2018/12/0500.00110.5010.50-1249-0.40%
2018/12/0400.00410.5110.55-4246-1.62%
2018/12/03110.4500.0010.4512410.41%
2018/11/3029.990.910.0010.051.12330.49%
2018/11/2829.6400.009.6622240.89%
2018/11/26189.5200.009.55182198.19%
2018/11/2200.000.29.349.40-0.2216-0.08%
2018/11/2119.3200.009.4012130.47%
2018/11/2000.0019.189.29-1210-0.47%
2018/11/1619.2000.009.1012090.48%
2018/11/1500.0069.089.19-6220-2.72%
2018/11/1400.0079.029.01-7216-3.23%
2018/11/0929.0000.008.9822050.98%
2018/11/0500.0039.069.04-3193-1.55%
2018/10/1200.00359.129.48-35161-21.73%
2018/10/1100.0029.229.28-2164-1.21%
2018/09/192110.0900.0010.15213146.68%
2018/08/0209.9100.009.9803790.00%
2018/07/181410.0900.0010.05144962.82%
2018/07/10410.3500.0010.3543271.22%
2018/07/09210.3500.0010.5023230.62%
2018/07/0600.00010.2510.3003250.00%
2018/07/04210.3800.0010.4023230.62%
2018/05/15211.2500.0011.1523630.55%
2018/04/20012.2000.0012.2502440.00%
2018/04/1300.002012.3712.30-20258-7.75%
2018/03/282013.0000.0013.00202488.04%
2018/03/21012.4000.0012.4003520.00%
2018/01/173213.6800.0013.70323489.18%
2018/01/10013.6000.0013.7003350.00%
2018/01/09213.8800.0013.9023330.60%
三晃 相關文章