台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    1,789
  • 產業
    上市 化學類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台肥 (1722)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2828263.2916463.3463.301181,8606.34% 大買/大賣/鉅額交易
2024/03/2713163.0416962.9263.10-381,942-1.96% 大買/大賣/
2024/03/26118.163.2343163.2662.90-312.92,073-15.09% 大買/大賣/鉅額交易
2024/03/2542163.602463.7263.503972,13818.56% 大買/鉅額交易
2024/03/2221463.6719264.1763.60222,2330.98% 大買/大賣/
2024/03/2121464.1123663.9864.70-222,328-0.94% 大買/大賣/
2024/03/2023163.839464.0863.801372,6295.21% 大買/鉅額交易
2024/03/194963.6111963.9163.40-702,705-2.59% 大賣/
2024/03/188664.4017064.4364.10-842,723-3.08% 大賣/
2024/03/1549664.6119765.1664.502992,72710.96% 大買/大賣/鉅額交易
2024/03/1456965.422265.7565.505472,72020.10% 大買/鉅額交易
2024/03/1321865.603065.6865.301882,7186.92% 大買/鉅額交易
2024/03/1210165.603765.5465.40642,7082.36% 大買/
2024/03/1115865.364665.6065.301122,7084.13% 大買/鉅額交易
2024/03/0874.265.1757665.3865.10-501.82,709-18.52% 大賣/鉅額交易
2024/03/079167.091067.3567.00812,6703.03%
2024/03/069867.047567.3067.60232,6630.86%
2024/03/0511166.663366.6766.70782,6802.91% 大買/
2024/03/0411666.4514166.6766.70-252,705-0.92% 大買/大賣/
2024/03/017966.361466.3666.20652,7122.40%
2024/02/2918266.553466.5566.601482,7125.46% 大買/鉅額交易
2024/02/277466.248466.0966.00-102,704-0.37%
2024/02/267266.864866.8566.50242,6870.89%
2024/02/236267.4617467.5367.30-1122,679-4.18% 大賣/鉅額交易
2024/02/229167.973667.9167.90552,6732.06%
2024/02/2118067.851467.7767.701662,6776.20% 大買/鉅額交易
2024/02/2011067.631.567.8467.30108.52,6844.04% 大買/鉅額交易
2024/02/1916467.864867.8967.901162,7034.29% 大買/鉅額交易
2024/02/1612667.1500.0067.201262,7234.63% 大買/鉅額交易
2024/02/1518366.634566.4067.101382,7325.05% 大買/鉅額交易
2024/02/056566.2611766.2866.20-522,727-1.91% 大賣/
2024/02/021167.073067.2566.80-192,717-0.70%
2024/02/018767.3922267.5167.30-1352,715-4.97% 大賣/鉅額交易
2024/01/3118268.225768.2568.001252,6984.63% 大買/鉅額交易
2024/01/3036068.95234.369.0068.60125.72,6724.70% 大買/大賣/鉅額交易
2024/01/29475.867.7917668.3268.70299.82,61611.46% 大買/大賣/鉅額交易
2024/01/2611164.712564.6465.00862,5393.39% 大買/
2024/01/2512163.961764.0564.301042,5424.09% 大買/鉅額交易
2024/01/247263.696163.6563.70112,5480.43%
2024/01/231363.098463.2763.40-712,571-2.76%
2024/01/22763.102363.4263.10-162,574-0.62%
2024/01/19562.704562.9162.90-402,568-1.56%
2024/01/1811662.9525762.9163.00-1412,562-5.50% 大買/大賣/鉅額交易
2024/01/17114.163.0421463.5362.80-99.92,554-3.91% 大買/大賣/
2024/01/164064.4413864.5864.20-982,516-3.89% 大賣/
2024/01/151665.232865.2365.40-122,510-0.48%
2024/01/123964.964065.0465.10-12,519-0.04%
2024/01/116265.0612765.2965.20-652,528-2.57% 大賣/
2024/01/105066.148566.1965.60-352,549-1.37%
2024/01/0916666.937467.1566.70922,5383.62% 大買/
2024/01/081967.811667.9968.0032,5480.12%
2024/01/055867.914467.7467.80142,5780.54%
2024/01/0417567.9112868.0267.90472,6001.81% 大買/大賣/
2024/01/03198.168.1324168.0968.00-42.92,654-1.62% 大買/大賣/
2024/01/0211268.2018868.3668.70-762,686-2.83% 大買/大賣/
2023/12/29767.0319067.3867.60-1832,663-6.87% 大賣/鉅額交易
2023/12/2816266.7116666.7666.90-42,673-0.15% 大買/大賣/
2023/12/2718066.808366.7366.60972,6813.62% 大買/
2023/12/2619266.8233.366.9566.80158.72,6905.90% 大買/鉅額交易
2023/12/2534.166.8644466.9166.80-4102,690-15.23% 大賣/鉅額交易
2023/12/22243.265.991,12766.0667.40-883.82,674-33.05% 大買/大賣/鉅額交易
2023/12/21202.266.801,10766.9466.40-904.92,582-35.04% 大買/大賣/鉅額交易
2023/12/2010267.0099066.8868.30-8882,454-36.17% 大買/大賣/鉅額交易
2023/12/1938966.981,22466.8367.10-8352,366-35.28% 大買/大賣/鉅額交易
2023/12/186766.8834567.9766.80-2782,281-12.19% 大賣/鉅額交易
2023/12/151,72769.291,70568.8968.20222,1681.01% 大買/大賣/
2023/12/1420065.3513666.4867.50641,8493.46% 大買/大賣/
2023/12/13113.164.3822364.5064.60-109.91,745-6.30% 大買/大賣/鉅額交易
2023/12/129264.232764.4764.50651,7703.67%
2023/12/11121.163.907164.1864.3050.11,7872.80% 大買/
2023/12/083563.435663.4663.50-211,762-1.19%
2023/12/0700.004863.5663.40-481,758-2.73%
2023/12/063663.841663.8063.80201,7591.14%
2023/12/053463.678763.6163.80-531,753-3.02%
2023/12/0419363.616063.9463.901331,7527.59% 大買/鉅額交易
2023/12/011163.627463.7163.60-631,741-3.62%
2023/11/302663.754563.8863.70-191,746-1.09%
2023/11/2917563.958363.9764.10921,7225.34% 大買/
2023/11/2822063.305163.3363.401691,68410.03% 大買/鉅額交易
2023/11/2713462.95762.7062.701271,6817.55% 大買/鉅額交易
2023/11/241962.731362.7062.7061,6960.35%
2023/11/2210062.151862.3262.40821,7254.75%
2023/11/2134562.014261.9362.003031,78616.96% 大買/鉅額交易
2023/11/205461.929862.1661.90-441,821-2.42%
2023/11/1713262.633162.6762.701011,8575.44% 大買/鉅額交易
2023/11/1629462.213062.3062.302641,83514.38% 大買/鉅額交易
2023/11/1543161.9510461.9362.103271,81518.01% 大買/大賣/鉅額交易
2023/11/147261.272761.3361.40451,7892.51%
2023/11/1337.161.0811260.7860.90-74.91,794-4.17% 大賣/
2023/11/101660.832660.7860.80-101,801-0.56%
2023/11/091960.884060.9661.00-211,820-1.15%
2023/11/081361.0011660.9660.70-1031,855-5.55% 大賣/鉅額交易
2023/11/0715.161.1111761.1160.90-101.91,888-5.40% 大賣/鉅額交易
2023/11/0610761.1214661.3061.00-391,902-2.05% 大買/大賣/
2023/11/0313960.463560.4760.401041,9245.40% 大買/鉅額交易
2023/11/02760.269360.2060.00-861,931-4.45%
2023/11/01127.159.695759.6159.6070.11,9393.61% 大買/
2023/10/316459.6828759.8559.30-2231,940-11.49% 大賣/鉅額交易
2023/10/301560.344660.4560.00-311,947-1.59%
2023/10/271860.414760.5260.40-291,947-1.49%
2023/10/265060.1910760.1960.10-571,965-2.90% 大賣/
2023/10/25860.48660.6260.5021,9730.10%
2023/10/241660.344160.4660.40-251,993-1.25%
2023/10/2313060.461960.4160.501112,0035.54% 大買/鉅額交易
2023/10/20105.160.219860.3760.207.12,0280.35% 大買/
2023/10/198061.0316861.0061.00-882,045-4.30% 大賣/
2023/10/1888.161.906061.8561.5028.12,0971.34%
2023/10/1753.162.616162.8562.30-7.92,083-0.38%
2023/10/1615363.2119563.3363.40-422,091-2.01% 大買/大賣/
2023/10/1331662.956063.0362.802562,07112.36% 大買/鉅額交易
2023/10/1220162.5715962.7162.70422,0662.03% 大買/大賣/
2023/10/1146661.9714261.9262.503242,14715.09% 大買/大賣/鉅額交易
2023/10/0646760.718160.3960.803862,10718.31% 大買/鉅額交易
2023/10/05232.159.089559.4859.50137.12,0536.68% 大買/鉅額交易
2023/10/0425658.5957758.5958.70-3212,102-15.27% 大買/大賣/鉅額交易
2023/10/0318958.3844758.3258.60-2582,078-12.41% 大買/大賣/鉅額交易
2023/10/0200.0026658.8358.80-2662,058-12.92% 大賣/鉅額交易
2023/09/288859.028058.9558.9082,0550.39%
2023/09/276159.0120459.0959.10-1432,046-6.99% 大賣/鉅額交易
2023/09/2614.359.2330259.3959.20-287.72,040-14.10% 大賣/鉅額交易
2023/09/255459.7422459.7960.00-1702,029-8.38% 大賣/鉅額交易
2023/09/226459.4413959.4559.60-752,014-3.72% 大賣/
2023/09/219059.6333759.7559.50-2472,009-12.29% 大賣/鉅額交易
2023/09/203660.2822560.2660.20-1891,972-9.58% 大賣/鉅額交易
2023/09/1910560.671660.4660.40891,9644.53% 大買/
2023/09/181560.673560.6760.60-201,947-1.03%
2023/09/153961.0319461.0061.00-1551,945-7.97% 大賣/鉅額交易
2023/09/1425160.68160.3060.802501,88713.24% 大買/鉅額交易
2023/09/1311160.252260.5360.00891,8504.81% 大買/
2023/09/1213860.422960.3160.401091,8535.88% 大買/鉅額交易
2023/09/118560.394560.3760.10401,8382.18%
2023/09/087560.148360.1560.30-81,825-0.44%
2023/09/07160.106160.1960.40-601,833-3.27%
2023/09/06660.308460.3260.30-781,829-4.26%
2023/09/059660.551460.6660.70821,8254.49%
2023/09/0416360.333460.5960.501291,8347.03% 大買/鉅額交易
2023/09/0113060.212460.2360.401061,8535.72% 大買/鉅額交易
2023/08/31559.7011860.0359.60-1131,850-6.11% 大賣/鉅額交易
2023/08/3041960.1313160.0660.102881,83715.67% 大買/大賣/鉅額交易
2023/08/2910559.3040359.2859.80-2981,818-16.39% 大買/大賣/鉅額交易
2023/08/285459.1549559.1858.90-4411,807-24.40% 大賣/鉅額交易
2023/08/251,10359.9957959.8459.605241,81428.88% 大買/大賣/鉅額交易
2023/08/2412662.7095263.6262.70-8261,752-47.14% 大買/大賣/鉅額交易
2023/08/2324362.9154263.1163.20-2991,709-17.49% 大買/大賣/鉅額交易
2023/08/22662.5017862.5862.50-1721,683-10.22% 大賣/鉅額交易
2023/08/214662.679262.5762.70-461,684-2.73%
2023/08/181462.5411562.5362.50-1011,680-6.01% 大賣/鉅額交易
2023/08/1713962.638162.1262.70581,6823.45% 大買/
2023/08/161962.6915362.6762.60-1341,668-8.03% 大賣/鉅額交易
2023/08/1521862.8928962.8062.70-711,658-4.28% 大買/大賣/
2023/08/1419161.6618362.2062.2081,6480.49% 大買/大賣/
2023/08/117762.009262.4562.00-151,619-0.93%
2023/08/103962.8918362.8662.60-1441,586-9.08% 大賣/鉅額交易
2023/08/098963.777663.4263.40131,5780.82%
2023/08/084763.236763.1263.00-201,550-1.29%
2023/08/0716363.2711663.4363.60471,5603.01% 大買/大賣/
2023/08/045363.367063.1663.00-171,567-1.08%
2023/08/0212964.2437163.8763.50-2421,595-15.17% 大買/大賣/鉅額交易
2023/08/0119064.697864.5164.401121,6226.90% 大買/鉅額交易
2023/07/3112964.384464.4064.20851,6305.21% 大買/
2023/07/286264.384664.4564.40161,6280.98%
2023/07/2718764.707264.6864.601151,6257.07% 大買/鉅額交易
2023/07/2619264.796764.6664.601251,6147.74% 大買/鉅額交易
2023/07/2533064.4811064.4964.802201,62013.58% 大買/大賣/鉅額交易
2023/07/2419864.4527064.4064.40-721,602-4.49% 大買/大賣/
2023/07/2124064.428264.6164.501581,6149.79% 大買/鉅額交易
2023/07/2036863.483763.5963.603311,58320.91% 大買/鉅額交易
2023/07/1922763.2816063.2663.20671,5834.23% 大買/大賣/
2023/07/189363.3220563.2963.10-1121,593-7.03% 大賣/鉅額交易
2023/07/1713663.7320463.8063.60-681,580-4.30% 大買/大賣/
2023/07/1439464.1227064.5864.101241,5727.89% 大買/大賣/鉅額交易
2023/07/1320562.3616162.7562.70441,4663.00% 大買/大賣/
2023/07/122061.4213661.8661.40-1161,432-8.10% 大賣/鉅額交易
2023/07/1151962.4927062.5862.102491,43917.30% 大買/大賣/鉅額交易
2023/07/106060.089760.1060.00-371,403-2.64%
2023/07/075459.918859.9260.20-341,409-2.41%
2023/07/062160.3911760.2560.30-961,420-6.76% 大賣/
2023/07/052860.88861.0660.90201,4131.41%
2023/07/041960.791060.9561.0091,4150.64%
2023/07/035660.7100.0060.70561,4243.93%
2023/06/304560.575460.7460.50-91,430-0.63%
2023/06/2918160.92101.360.8460.8079.71,4435.52% 大買/大賣/
2023/06/284560.95161.2061.00441,4363.06%
2023/06/275461.0810060.9861.00-461,441-3.19%
2023/06/261461.291361.1961.3011,4460.07%
2023/06/2119661.327561.2961.401211,4638.27% 大買/鉅額交易
2023/06/206361.584361.6461.40201,4651.36%
2023/06/1941.361.8710461.7861.80-62.71,462-4.29% 大賣/
2023/06/1612462.26762.3061.801171,4628.00% 大買/鉅額交易
2023/06/156062.301762.6062.20431,4512.96%
2023/06/14562.102162.1562.20-161,468-1.09%
2023/06/1310362.112962.2062.20741,4785.00% 大買/
2023/06/125361.934762.1962.1061,4720.41%
2023/06/098262.0200.0062.10821,4895.51%
2023/06/089161.896761.8862.00241,4901.61%
2023/06/0725361.084561.4161.502081,50413.83% 大買/鉅額交易
2023/06/064460.482460.5060.40201,5031.33%
2023/06/055360.591760.5160.50361,5262.36%
2023/06/0211760.49360.7060.701141,5277.46% 大買/鉅額交易
2023/06/011360.3811560.4260.40-1021,528-6.67% 大賣/鉅額交易
2023/05/311860.191360.1160.6051,5290.33%
2023/05/3017559.9118259.8160.00-71,503-0.47% 大買/大賣/
2023/05/2928959.633659.7059.902531,50816.77% 大買/鉅額交易
2023/05/266159.2821859.4459.10-1571,516-10.35% 大賣/鉅額交易
2023/05/2510459.9710760.2659.80-31,510-0.20% 大買/大賣/
2023/05/242360.435960.3360.50-361,515-2.38%
2023/05/235160.5313760.5360.50-861,524-5.64% 大賣/
2023/05/2220260.195360.1960.301491,5299.74% 大買/鉅額交易
2023/05/1914459.863259.8160.001121,5287.33% 大買/鉅額交易
2023/05/187559.584759.5859.50281,5251.84%
2023/05/1713259.4518759.5659.50-551,523-3.61% 大買/大賣/
2023/05/1615059.854859.7659.801021,5096.76% 大買/鉅額交易
2023/05/152959.068059.2759.50-511,506-3.39%
2023/05/124260.1833860.1459.60-2961,504-19.67% 大賣/鉅額交易
2023/05/114260.1833860.1460.10-2961,501-19.72% 大賣/鉅額交易
2023/05/102161.1413360.8961.00-1121,489-7.52% 大賣/鉅額交易
2023/05/09960.632960.7561.00-201,482-1.35%
2023/05/0824560.439660.6460.801491,46310.18% 大買/鉅額交易
2023/05/058159.06559.2059.20761,4445.26%
2023/05/046258.6513358.7959.10-711,467-4.84% 大賣/
2023/05/03959.169659.2059.20-871,478-5.88%
2023/05/0220659.41959.3159.501971,51213.03% 大買/鉅額交易
2023/04/2816358.833259.0459.101311,5158.65% 大買/鉅額交易
2023/04/276658.4934558.5258.50-2791,503-18.56% 大賣/鉅額交易
2023/04/2617858.26257.9558.701761,49711.75% 大買/鉅額交易
2023/04/255858.0611958.0257.90-611,470-4.15% 大賣/
2023/04/243657.711557.3057.70211,4471.45%
2023/04/2128057.865557.6157.402251,44415.58% 大買/鉅額交易
2023/04/20857.082457.0757.10-161,419-1.13%
2023/04/197657.44478.357.1057.00-402.31,434-28.04% 大賣/鉅額交易
2023/04/184557.462357.4057.40221,4201.55%
2023/04/1710457.525757.4557.50471,4273.29% 大買/
2023/04/145557.756557.7057.70-101,417-0.71%
2023/04/1326657.3910257.3957.701641,40711.65% 大買/大賣/鉅額交易
2023/04/12357.33313.257.3157.20-310.21,382-22.43% 大賣/鉅額交易
2023/04/1113857.232857.5057.501101,3877.93% 大買/鉅額交易
2023/04/105156.695456.7756.80-31,379-0.22%
2023/04/073156.301956.1956.20121,3820.87%
2023/04/0613955.9610156.1956.20381,3822.75% 大買/大賣/
2023/03/315656.091156.1056.00451,3793.26%
2023/03/302556.1034656.0356.00-3211,382-23.21% 大賣/鉅額交易
2023/03/295356.4300.0056.30531,3663.88%
2023/03/281056.507256.4956.50-621,380-4.49%
2023/03/274856.654156.6056.6071,3910.50%
2023/03/242956.365356.4856.40-241,414-1.70%
2023/03/234756.67456.5056.40431,4043.06%
2023/03/227456.472856.5956.60461,4033.28%
2023/03/2111456.2110456.4756.40101,4010.71% 大買/大賣/
2023/03/205855.874455.8155.80141,3991.00%
2023/03/17241.256.071656.0755.90225.21,39816.11% 大買/鉅額交易
2023/03/161955.8317755.8655.80-1581,397-11.31% 大賣/鉅額交易
2023/03/151056.429056.4756.20-801,401-5.71%
2023/03/1421956.2120556.2856.50141,4230.98% 大買/大賣/
2023/03/135556.0011856.1256.10-631,415-4.45% 大賣/
2023/03/104856.3753156.5356.20-4831,410-34.24% 大賣/鉅額交易
2023/03/091057.508857.4057.30-781,399-5.57%
2023/03/081558.0315857.8557.80-1431,396-10.24% 大賣/鉅額交易
2023/03/073457.992758.4658.5071,3770.51%
2023/03/0617458.294358.0057.901311,3819.48% 大買/鉅額交易
2023/03/031857.838657.8157.90-681,383-4.91%
2023/03/022457.5014457.4557.60-1201,396-8.60% 大賣/鉅額交易
2023/03/014557.1610257.3557.30-571,399-4.07% 大賣/
2023/02/2413757.866157.8657.50761,3955.45% 大買/
2023/02/2317457.779757.8557.80771,3815.57% 大買/
2023/02/222757.079357.0857.10-661,378-4.79%
2023/02/214657.5712257.5357.50-761,366-5.56% 大賣/
2023/02/207357.232857.5357.50451,3723.28%
2023/02/1718456.562856.5356.401561,38411.26% 大買/鉅額交易
2023/02/16756.308256.2556.10-751,395-5.37%
2023/02/1512756.267856.2256.10491,4333.42% 大買/
2023/02/14755.9713555.9656.00-1281,449-8.83% 大賣/鉅額交易
2023/02/133655.58955.6855.70271,4681.84%
2023/02/102856.2511655.9855.80-881,478-5.95% 大賣/
2023/02/096156.3212156.3156.20-601,480-4.05% 大賣/
2023/02/0839356.6922456.7456.601691,48211.40% 大買/大賣/鉅額交易
2023/02/079756.7912856.8256.80-311,469-2.11% 大賣/
2023/02/064756.9111357.0156.70-661,461-4.52% 大賣/
2023/02/0316256.609757.2357.10651,4494.48% 大買/
2023/02/0222156.32356.4356.602181,41515.40% 大買/鉅額交易
2023/02/018955.3639055.4655.60-3011,398-21.52% 大賣/鉅額交易
2023/01/3115755.5410755.7055.80501,3893.60% 大買/大賣/
2023/01/3012454.768954.7354.60351,3532.59% 大買/
2023/01/172054.4417754.4354.30-1571,349-11.63% 大賣/鉅額交易
2023/01/1610654.758854.7154.60181,3541.33% 大買/
2023/01/1320654.035054.1054.001561,35311.53% 大買/鉅額交易
2023/01/1223653.599553.5253.601411,35710.39% 大買/鉅額交易
2023/01/115753.2911753.3153.30-601,361-4.41% 大賣/
2023/01/106853.4317653.4653.40-1081,360-7.94% 大賣/鉅額交易
2023/01/0919353.609953.5153.60941,3716.85% 大買/
2023/01/0613853.3611353.2653.30251,3741.82% 大買/大賣/
2023/01/051153.2720553.3053.10-1941,399-13.87% 大賣/鉅額交易
2023/01/0412853.487053.4653.30581,4044.13% 大買/
2023/01/036353.1920053.2053.30-1371,443-9.49% 大賣/鉅額交易
2022/12/308453.625853.5853.50261,4441.80%
2022/12/299053.1416153.3153.10-711,443-4.92% 大賣/
2022/12/282553.708153.4353.30-561,437-3.89%
2022/12/2712853.7912953.8153.70-11,437-0.07% 大買/大賣/
2022/12/2612653.3312153.3053.4051,4460.35% 大買/大賣/
2022/12/234853.0129153.0553.10-2431,470-16.53% 大賣/鉅額交易
2022/12/2216953.4813153.4453.40381,5412.46% 大買/大賣/
2022/12/214953.348853.3953.20-391,592-2.45%
2022/12/20953.9321153.6553.20-2021,643-12.29% 大賣/鉅額交易
2022/12/197353.3915153.8053.80-781,693-4.61% 大賣/
2022/12/167053.6630253.5853.50-2321,706-13.59% 大賣/鉅額交易
2022/12/1500.0012054.2954.30-1201,711-7.01% 大賣/鉅額交易
2022/12/147854.4515854.4654.20-801,731-4.62% 大賣/
2022/12/13354.2711454.3354.20-1111,736-6.39% 大賣/鉅額交易
2022/12/127154.3016554.2754.30-941,744-5.39% 大賣/
2022/12/09654.7216254.6655.00-1561,779-8.77% 大賣/鉅額交易
2022/12/0818954.1014454.2254.20451,7802.53% 大買/大賣/
2022/12/0787.554.9115554.7854.80-67.51,772-3.81% 大賣/
2022/12/0610954.9924455.2655.20-1351,773-7.61% 大買/大賣/鉅額交易
2022/12/0520656.1016256.2655.70441,7482.52% 大買/大賣/
2022/12/0210856.216256.2156.10461,7632.61% 大買/
2022/12/0110556.507556.3656.20301,7881.68% 大買/
2022/11/309856.238056.3056.30181,7781.01%
2022/11/2910355.547755.7255.90261,7621.48% 大買/
2022/11/2822655.276455.2955.501621,7659.18% 大買/鉅額交易
2022/11/2518056.0911856.1955.80621,7933.46% 大買/大賣/
2022/11/2438355.729055.5656.002931,81816.12% 大買/鉅額交易
2022/11/2320955.43955.4254.802001,83810.88% 大買/鉅額交易
2022/11/2214955.312355.2455.301261,8526.80% 大買/鉅額交易
2022/11/2116154.97654.9255.101551,8718.28% 大買/鉅額交易
2022/11/1811854.879054.9154.90281,9511.43% 大買/
2022/11/1716654.95255.0555.001642,0288.09% 大買/鉅額交易
2022/11/1614754.8412254.8254.60252,0771.20% 大買/大賣/
2022/11/1534255.0212254.9355.202202,09510.50% 大買/大賣/鉅額交易
2022/11/1437355.348855.2955.502852,09413.61% 大買/鉅額交易
2022/11/1150654.9610155.0855.004052,10219.26% 大買/大賣/鉅額交易
2022/11/1020054.2610654.8054.10942,1064.46% 大買/大賣/
2022/11/0922355.485955.5655.501642,1067.79% 大買/鉅額交易
2022/11/0826454.735154.7054.702132,11510.07% 大買/鉅額交易
2022/11/0710654.106853.7854.30382,1261.79% 大買/
2022/11/0410153.5017253.3754.00-712,141-3.32% 大買/大賣/
2022/11/0310553.193653.1353.40692,1563.20% 大買/
2022/11/0210953.194853.2553.40612,1782.80% 大買/
2022/11/0110052.902252.7453.10782,2063.53%
2022/10/3113152.5716852.3552.30-372,220-1.67% 大買/大賣/
2022/10/2826552.6012152.6352.201442,2526.39% 大買/大賣/鉅額交易
2022/10/2729952.3925852.4652.20412,2661.81% 大買/大賣/
2022/10/2615051.7713751.4051.80132,2840.57% 大買/大賣/
2022/10/25177.151.636551.5751.10112.12,2904.89% 大買/鉅額交易
2022/10/2418652.225752.3251.801292,3055.60% 大買/鉅額交易
2022/10/2112751.807251.3451.60552,3232.37% 大買/
2022/10/2020650.84147.150.8550.9058.92,3272.53% 大買/大賣/
2022/10/1920252.144752.0051.501552,3306.65% 大買/鉅額交易
2022/10/1819851.794051.7451.901582,3306.78% 大買/鉅額交易
2022/10/1730651.129551.1851.602112,3249.08% 大買/鉅額交易
2022/10/1413251.8617252.0351.60-402,318-1.73% 大買/大賣/
2022/10/1311151.5423152.2451.60-1202,317-5.18% 大買/大賣/鉅額交易
2022/10/12226.352.9722452.9452.802.32,2990.10% 大買/大賣/
2022/10/1128253.3619853.4353.30842,2883.67% 大買/大賣/
2022/10/0711754.795754.8354.50602,2562.66% 大買/
2022/10/06135.254.986255.0854.9073.22,2773.21% 大買/
2022/10/0513155.1317955.2154.90-482,297-2.09% 大買/大賣/
2022/10/0411355.055054.8955.00632,3252.71% 大買/
2022/10/0318354.5125354.5654.30-702,357-2.97% 大買/大賣/
2022/09/308054.3914754.6655.10-672,379-2.82% 大賣/
2022/09/2926854.5134854.7154.50-802,434-3.29% 大買/大賣/
2022/09/2819653.6245854.4753.40-2622,398-10.92% 大買/大賣/鉅額交易
2022/09/2740655.0819455.3055.002122,3848.89% 大買/大賣/鉅額交易
2022/09/2626856.2046056.2455.90-1922,376-8.08% 大買/大賣/鉅額交易
2022/09/23111.258.5029758.3058.10-185.82,352-7.90% 大買/大賣/鉅額交易
2022/09/2231858.9612358.7358.801952,3658.24% 大買/大賣/鉅額交易
2022/09/218159.7815359.9259.60-722,353-3.06% 大賣/
2022/09/204260.1510260.2260.10-602,374-2.53% 大賣/
2022/09/193660.3015460.2260.20-1182,402-4.91% 大賣/鉅額交易
2022/09/163160.435261.1660.30-212,426-0.87%
2022/09/152361.344761.1961.30-242,423-0.99%
2022/09/1410361.382961.4561.10742,4503.02% 大買/
2022/09/139662.2911962.3961.90-232,484-0.93% 大賣/
2022/09/123062.324162.1162.20-112,542-0.43%
2022/09/0811361.4224761.2361.80-1342,611-5.13% 大買/大賣/鉅額交易
2022/09/079160.2713360.4460.10-422,595-1.62% 大賣/
2022/09/063561.0522661.5261.00-1912,591-7.37% 大賣/鉅額交易
2022/09/053661.737961.7261.70-432,601-1.65%
2022/09/022061.9016562.0161.90-1452,620-5.53% 大賣/鉅額交易
2022/09/018162.37145.162.7662.00-64.12,620-2.45% 大賣/
2022/08/3112263.0814063.2862.90-182,598-0.69% 大買/大賣/
2022/08/3016563.7621863.9563.70-532,589-2.05% 大買/大賣/
2022/08/295463.437163.5663.50-172,608-0.65%
2022/08/2614963.9730864.0164.10-1592,603-6.11% 大買/大賣/鉅額交易
2022/08/2543165.6363865.3765.90-2072,593-7.98% 大買/大賣/鉅額交易
2022/08/2415265.161,10965.1764.70-9572,526-37.88% 大買/大賣/鉅額交易
2022/08/2318265.371,00665.5965.10-8242,464-33.44% 大買/大賣/鉅額交易
2022/08/229466.301,10866.3066.10-1,0142,433-41.67% 大賣/鉅額交易
2022/08/198966.2716266.2866.20-732,430-3.00% 大賣/
2022/08/1811766.46266.3066.301152,4414.71% 大買/鉅額交易
2022/08/1732766.5714066.4966.401872,4497.63% 大買/大賣/鉅額交易
2022/08/169466.444466.4366.20502,4542.04%
2022/08/1512166.4614066.5066.90-192,463-0.77% 大買/大賣/
2022/08/1220866.4911666.5166.30922,4573.74% 大買/大賣/
2022/08/1118465.375065.4965.501342,4725.42% 大買/鉅額交易
2022/08/1025864.814464.6065.002142,4958.57% 大買/鉅額交易
2022/08/097164.345863.9564.50132,5290.51%
2022/08/083663.261363.1663.60232,5600.90%
2022/08/055663.67863.7963.80482,6221.83%
2022/08/046463.258863.0563.40-242,695-0.89%
2022/08/032663.143963.0363.20-132,800-0.46%
2022/08/025063.568863.4263.50-382,995-1.27%
2022/08/011764.51364.3364.60143,1450.45%
2022/07/296964.157464.0664.00-53,243-0.15%
2022/07/2834864.224864.1664.203003,2809.14% 大買/鉅額交易
2022/07/279662.906362.8063.20333,3031.00%
2022/07/265963.286863.5462.90-93,326-0.27%
2022/07/2513562.882662.8463.301093,3773.23% 大買/鉅額交易
2022/07/221662.396762.2662.40-513,549-1.44%
2022/07/212862.029761.9962.00-693,623-1.90%
2022/07/204162.292762.2261.90143,7000.38%
2022/07/1910361.8612661.9061.80-233,806-0.60% 大買/大賣/
2022/07/188860.944260.9761.00463,9181.17%
2022/07/15461.053161.2461.00-274,070-0.66%
2022/07/148.261.448461.2561.90-75.84,198-1.80%
2022/07/1315860.79460.6560.501544,3393.55% 大買/鉅額交易
2022/07/1212060.2117860.8360.00-584,580-1.27% 大買/大賣/
2022/07/1112762.4613962.9261.90-124,737-0.25% 大買/大賣/
2022/07/0828661.6011362.1861.401734,8433.57% 大買/大賣/鉅額交易
2022/07/071,14761.507861.8562.001,0695,08621.01% 大買/鉅額交易
2022/07/061,54262.1422762.1061.901,3155,57223.60% 大買/大賣/鉅額交易
2022/07/051,18962.7515562.9163.001,0346,61415.63% 大買/大賣/鉅額交易
2022/07/0419462.0512762.1762.10677,2000.93% 大買/大賣/
2022/07/016663.0813162.9062.30-657,394-0.88% 大賣/
2022/06/3013763.9816663.9963.90-297,629-0.38% 大買/大賣/
2022/06/2915965.098065.1365.00797,6811.03% 大買/
2022/06/2827665.5816565.8265.701117,8451.41% 大買/大賣/鉅額交易
2022/06/2717365.459365.5565.40808,2780.97% 大買/
2022/06/2417965.2927565.2165.70-968,853-1.08% 大買/大賣/
2022/06/238965.365166.4564.80388,9870.42%
2022/06/2214766.0512166.1666.00269,0140.29% 大買/大賣/
2022/06/2125164.7921365.2265.80389,1280.42% 大買/大賣/
2022/06/2013664.9423366.0864.30-979,327-1.04% 大買/大賣/
2022/06/178466.82269.367.3467.50-185.39,515-1.95% 大賣/鉅額交易
2022/06/162567.7644.268.5167.50-19.29,506-0.20%
2022/06/1513568.1310868.0368.50279,6740.28% 大買/大賣/
2022/06/1413267.2343.367.3267.6088.79,7170.91% 大買/
2022/06/1314767.84212.167.8167.80-65.19,844-0.66% 大買/大賣/
2022/06/101768.9616.168.6169.000.910,1980.01%
2022/06/096268.89368.7369.205910,6830.55%
2022/06/0811968.5519468.3869.00-7510,714-0.70% 大買/大賣/
2022/06/0710868.3021368.4668.10-10510,748-0.98% 大買/大賣/鉅額交易
2022/06/063369.655069.9169.60-1710,846-0.16%
2022/06/0215569.082068.9169.3013510,8881.24% 大買/鉅額交易
2022/06/015069.6314369.5969.40-9310,932-0.85% 大賣/
2022/05/3117869.287669.3469.8010210,9360.93% 大買/鉅額交易
2022/05/3023369.684269.6469.8019110,9241.75% 大買/鉅額交易
2022/05/2717869.216169.1869.2011710,9791.07% 大買/鉅額交易
2022/05/2615069.0818769.2868.90-3710,986-0.34% 大買/大賣/
2022/05/2514368.7123168.8569.20-8811,013-0.80% 大買/大賣/
2022/05/245368.7242768.9668.70-37411,020-3.39% 大賣/鉅額交易
2022/05/232369.3025269.2269.70-22910,970-2.09% 大賣/鉅額交易
2022/05/206069.0912569.1769.00-6510,950-0.59% 大賣/
2022/05/192568.7620668.4669.10-18110,926-1.66% 大賣/鉅額交易
2022/05/1819669.429070.1670.3010610,8900.97% 大買/鉅額交易
2022/05/1723368.296768.6868.8016610,8561.53% 大買/鉅額交易
2022/05/1628367.4126667.6767.401710,8010.16% 大買/大賣/
2022/05/1338967.5224267.8367.6014710,7481.37% 大買/大賣/鉅額交易
2022/05/1224068.5525669.2768.20-1610,663-0.15% 大買/大賣/
2022/05/1176769.6058870.3771.1017910,5781.69% 大買/大賣/鉅額交易
2022/05/1091268.5177968.7469.7013310,4481.27% 大買/大賣/鉅額交易
2022/05/0937672.77959.273.9671.60-583.210,226-5.70% 大買/大賣/鉅額交易
2022/05/06189.177.1056877.0677.10-378.910,051-3.77% 大買/大賣/鉅額交易
2022/05/051576.4024376.4376.80-2289,958-2.29% 大賣/鉅額交易
2022/05/0441475.397275.8075.903429,9323.44% 大買/鉅額交易
2022/05/0314474.113774.6974.301079,9541.07% 大買/鉅額交易
2022/04/2914275.0824875.8774.90-1069,976-1.06% 大買/大賣/鉅額交易
2022/04/2863575.8174675.9175.80-1119,974-1.11% 大買/大賣/鉅額交易
2022/04/2728972.2834572.7772.70-569,845-0.57% 大買/大賣/
2022/04/2641073.42315.573.8073.6094.59,7960.96% 大買/大賣/
2022/04/2524573.4640773.5973.00-1629,748-1.66% 大買/大賣/鉅額交易
2022/04/2227076.0039176.1675.40-1219,653-1.25% 大買/大賣/鉅額交易
2022/04/2129978.4729478.8977.6059,6090.05% 大買/大賣/
2022/04/2029079.6122979.3079.70619,5470.64% 大買/大賣/
2022/04/1937578.1830677.8678.40699,5940.72% 大買/大賣/
2022/04/1850478.8748778.9878.60179,5520.18% 大買/大賣/
2022/04/1551879.3052979.9278.40-119,397-0.12% 大買/大賣/
2022/04/1440479.0522379.3178.601819,2441.96% 大買/大賣/鉅額交易
2022/04/1372378.3454078.9078.801839,1092.01% 大買/大賣/鉅額交易
2022/04/121,27878.461,95078.2779.20-6728,838-7.60% 大買/大賣/鉅額交易
2022/04/111,94883.501,642.183.4182.80305.98,2983.69% 大買/大賣/鉅額交易
2022/04/081,38379.32880.678.5580.00502.47,2296.95% 大買/大賣/鉅額交易
2022/04/07517.575.73509.177.2075.108.46,6420.13% 大買/大賣/
2022/04/0681776.1062576.3277.101926,4312.99% 大買/大賣/鉅額交易
2022/04/0134873.8669673.7973.70-3486,169-5.64% 大買/大賣/鉅額交易
2022/03/3173274.1399574.9473.30-2636,084-4.32% 大買/大賣/鉅額交易
2022/03/301,322.175.262,31375.2174.90-990.95,916-16.75% 大買/大賣/鉅額交易
2022/03/292,91577.941,806.278.1579.101,108.85,46220.30% 大買/大賣/鉅額交易
2022/03/2854775.1685074.9575.90-3034,853-6.24% 大買/大賣/鉅額交易
2022/03/2524274.0422674.1974.50164,6970.34% 大買/大賣/
2022/03/2432674.3948975.0574.20-1634,677-3.48% 大買/大賣/鉅額交易
2022/03/2389774.0773874.2173.801594,6463.42% 大買/大賣/鉅額交易
2022/03/22773.575.3889475.0676.80-120.54,421-2.73% 大買/大賣/鉅額交易
2022/03/2151772.0529071.7872.602274,1725.44% 大買/大賣/鉅額交易
2022/03/1835771.0566472.7070.40-3074,123-7.45% 大買/大賣/鉅額交易
2022/03/1730172.8251272.9272.90-2113,977-5.30% 大買/大賣/鉅額交易
2022/03/1676272.9064073.5472.501223,9153.12% 大買/大賣/鉅額交易
2022/03/1599474.751,03576.2073.40-413,776-1.09% 大買/大賣/
2022/03/141,651.276.281,004.376.6276.60646.93,42818.87% 大買/大賣/鉅額交易
2022/03/1151371.5324171.7271.702722,9509.22% 大買/大賣/鉅額交易
2022/03/1043171.5923071.6171.702012,9106.91% 大買/大賣/鉅額交易
2022/03/0974670.82636.671.0370.90109.42,8643.82% 大買/大賣/鉅額交易
2022/03/0825469.8936669.7268.90-1122,726-4.11% 大買/大賣/鉅額交易
2022/03/0734670.15424.569.9870.20-78.52,684-2.92% 大買/大賣/
2022/03/0423069.9813870.0269.90922,6553.46% 大買/大賣/
2022/03/0336870.405970.6470.603092,68611.50% 大買/鉅額交易
2022/03/0289670.2120270.2370.806942,73225.40% 大買/大賣/鉅額交易
2022/03/0145669.7623469.8469.702222,6848.27% 大買/大賣/鉅額交易
2022/02/2558368.5418068.5468.404032,70414.90% 大買/大賣/鉅額交易
2022/02/249967.3720767.3067.00-1082,706-3.99% 大賣/鉅額交易
2022/02/239368.20868.4068.40852,6833.17%
2022/02/22167.8011067.9968.10-1092,725-4.00% 大賣/鉅額交易
2022/02/21268.45568.6468.60-32,753-0.11%
2022/02/181368.541868.6268.60-52,803-0.18%
2022/02/179468.641268.7068.70822,8912.84%
2022/02/166968.354968.2468.40202,9510.68%
2022/02/152168.194568.1767.90-242,982-0.80%
2022/02/149267.997567.9267.80173,0510.56%
2022/02/1110868.363868.5768.60703,1312.24% 大買/
2022/02/107768.5311768.5068.00-403,252-1.23% 大賣/
2022/02/095168.236068.1168.50-93,515-0.26%
2022/02/087267.924768.0268.10253,5530.70%
2022/02/07137.166.9218467.1367.40-46.93,572-1.31% 大買/大賣/
2022/01/2615465.9913366.4866.80213,5740.59% 大買/大賣/
2022/01/25120.165.7651565.6165.00-394.93,579-11.03% 大買/大賣/鉅額交易
2022/01/24120.366.2912566.4566.40-4.73,535-0.13% 大買/大賣/
2022/01/21320.767.7831767.6167.303.73,5350.10% 大買/大賣/
2022/01/20169.168.077068.0968.0099.13,5012.83% 大買/
2022/01/1915268.7916168.9768.60-93,488-0.26% 大買/大賣/
2022/01/1810969.1813569.2469.00-263,495-0.74% 大買/大賣/
2022/01/173269.3644669.4369.50-4143,517-11.77% 大賣/鉅額交易
2022/01/14253.170.3720370.1069.6050.13,5781.40% 大買/大賣/
2022/01/1372672.0265272.4171.60743,6462.03% 大買/大賣/
2022/01/1266572.39512.572.8572.80152.53,6314.20% 大買/大賣/鉅額交易
2022/01/11540.572.1634172.0972.00199.53,5725.58% 大買/大賣/鉅額交易
2022/01/105671.4240771.5971.30-3513,506-10.01% 大賣/鉅額交易
2022/01/0725470.0924170.1270.00133,4910.37% 大買/大賣/
2022/01/066769.1811769.4169.70-503,672-1.36% 大賣/
2022/01/051469.2618468.8769.30-1703,765-4.51% 大賣/鉅額交易
2022/01/048068.9635869.0068.90-2783,844-7.23% 大賣/鉅額交易
2022/01/0311669.7827969.5769.40-1633,958-4.12% 大買/大賣/鉅額交易
2021/12/3022170.427370.3070.001484,1293.58% 大買/鉅額交易
2021/12/2926369.3817969.9169.80844,3011.95% 大買/大賣/
2021/12/287068.777468.6368.90-44,478-0.09%
2021/12/275169.099268.9768.90-414,789-0.86%
2021/12/245768.9212968.8468.70-724,933-1.46% 大賣/
2021/12/236769.28769.4669.10605,1331.17%
2021/12/221069.571669.5069.50-65,381-0.11%
2021/12/2112169.873869.9170.00835,4761.52% 大買/
2021/12/2012869.9028770.4769.30-1595,501-2.89% 大買/大賣/鉅額交易
2021/12/1771570.5026070.7970.504555,4838.30% 大買/大賣/鉅額交易
2021/12/1618069.875769.3769.301235,4282.27% 大買/鉅額交易
2021/12/154469.402269.4369.30225,4360.40%
2021/12/1411269.083369.2069.10795,4561.45% 大買/
2021/12/1315869.263669.6969.001225,4562.24% 大買/鉅額交易
2021/12/1012.568.214068.3468.20-27.55,494-0.50%
2021/12/0900.0010168.9468.50-1015,513-1.83% 大賣/鉅額交易
2021/12/0815569.138269.5869.10735,5291.32% 大買/
2021/12/075468.005868.1568.50-45,507-0.07%
2021/12/0610368.197768.3068.50265,4990.47% 大買/
2021/12/036668.2310968.4968.60-435,510-0.78% 大賣/
2021/12/021768.113567.9367.80-185,502-0.33%
2021/12/0111768.003068.4768.60875,4991.58% 大買/
2021/11/309368.65120.168.7568.30-27.15,490-0.49% 大賣/
2021/11/296668.6623069.1268.50-1645,463-3.00% 大賣/鉅額交易
2021/11/2621570.8717470.5570.50415,4190.76% 大買/大賣/
2021/11/2513470.7615670.6970.30-225,385-0.41% 大買/大賣/
2021/11/2432270.0713070.2570.601925,4093.55% 大買/大賣/鉅額交易
2021/11/2316269.5126070.0769.40-985,391-1.82% 大買/大賣/
2021/11/224369.234069.0568.9035,3430.06%
2021/11/1913468.0117868.5368.70-445,333-0.83% 大買/大賣/
2021/11/1813668.685368.8969.00835,3081.56% 大買/
2021/11/1733.267.8116067.9367.80-126.85,281-2.40% 大賣/鉅額交易
2021/11/1623668.21101.368.8768.70134.75,2662.56% 大買/大賣/鉅額交易
2021/11/15358.769.8323269.7469.50126.75,1972.44% 大買/大賣/鉅額交易
2021/11/1214970.853471.3570.801155,1532.23% 大買/鉅額交易
2021/11/1118070.6616470.7871.40165,1350.31% 大買/大賣/
2021/11/1034571.0939271.6671.70-475,072-0.93% 大買/大賣/
2021/11/0949170.7333771.1571.801544,9913.09% 大買/大賣/鉅額交易
2021/11/0860070.461,05370.8169.80-4534,863-9.31% 大買/大賣/鉅額交易
2021/11/0520267.6123268.0068.50-304,598-0.65% 大買/大賣/
2021/11/0412267.0432067.2267.40-1984,570-4.33% 大買/大賣/鉅額交易
2021/11/0310167.3013167.4067.50-304,558-0.66% 大買/大賣/
2021/11/027867.5413167.9067.40-534,539-1.17% 大賣/
2021/11/0117668.169668.1568.40804,5031.78% 大買/
2021/10/2914668.1029268.0567.90-1464,477-3.26% 大買/大賣/鉅額交易
2021/10/2811368.6422468.4369.10-1114,426-2.51% 大買/大賣/鉅額交易
2021/10/277468.8132869.3868.80-2544,402-5.77% 大賣/鉅額交易
2021/10/267370.0234069.9470.20-2674,387-6.09% 大賣/鉅額交易
2021/10/2547170.0115369.5670.203184,3587.30% 大買/大賣/鉅額交易
2021/10/2211370.1347170.2269.30-3584,326-8.27% 大買/大賣/鉅額交易
2021/10/2176270.2351970.1970.402434,2705.69% 大買/大賣/鉅額交易
2021/10/2015368.8292668.9169.20-7734,160-18.58% 大買/大賣/鉅額交易
2021/10/1919868.9343368.8970.00-2354,147-5.67% 大買/大賣/鉅額交易
2021/10/1826367.2919267.5567.70714,0961.73% 大買/大賣/
2021/10/1539667.1445667.0967.50-604,087-1.47% 大買/大賣/
2021/10/1487167.8577569.1367.00964,0032.40% 大買/大賣/
2021/10/1349970.0226770.2970.302323,7996.11% 大買/大賣/鉅額交易
2021/10/1240169.9560669.8369.60-2053,709-5.53% 大買/大賣/鉅額交易
2021/10/0853869.2447269.3369.90663,6411.81% 大買/大賣/
2021/10/0792070.5562570.6970.002953,5118.40% 大買/大賣/鉅額交易
2021/10/0666070.3889670.8171.00-2363,343-7.06% 大買/大賣/鉅額交易
2021/10/0560969.0631869.7070.002913,1519.23% 大買/大賣/鉅額交易
2021/10/041,10268.551,35868.7369.50-2563,000-8.53% 大買/大賣/鉅額交易
2021/10/0175965.9654366.6065.602162,6868.04% 大買/大賣/鉅額交易
2021/09/301,17666.5088066.6367.802962,54411.63% 大買/大賣/鉅額交易
2021/09/291,35164.791,32764.9465.10242,3321.03% 大買/大賣/
2021/09/2870362.74472.562.9863.10230.52,08111.07% 大買/大賣/鉅額交易
2021/09/2730961.546961.7261.702401,99512.03% 大買/鉅額交易
2021/09/2419360.769061.3760.601031,9645.24% 大買/鉅額交易
2021/09/23166.559.9427160.5261.00-104.51,946-5.37% 大買/大賣/鉅額交易
2021/09/2286.758.499858.6058.80-11.31,903-0.60%
2021/09/1715758.652758.8658.901301,8816.91% 大買/鉅額交易
2021/09/1618458.744458.8758.901401,8737.47% 大買/鉅額交易
2021/09/1540958.6618958.6158.902201,87411.73% 大買/大賣/鉅額交易
2021/09/145357.637457.9657.80-211,830-1.15%
2021/09/1318457.165557.2357.301291,8167.10% 大買/鉅額交易
2021/09/1010256.071756.0556.10851,8164.68% 大買/
2021/09/09955.492755.4955.50-181,848-0.97%
2021/09/0800.008655.7355.80-861,890-4.55%
2021/09/072356.0712655.9956.00-1031,901-5.42% 大賣/鉅額交易
2021/09/062256.2212356.2056.10-1011,914-5.28% 大賣/鉅額交易
2021/09/0312456.371656.2956.301081,9095.66% 大買/鉅額交易
2021/09/025956.254456.2656.00151,9070.79%
2021/09/014056.471556.4056.40251,9051.31%
2021/08/3121356.00956.5056.502041,90010.73% 大買/鉅額交易
2021/08/303255.6045955.8155.60-4271,898-22.49% 大賣/鉅額交易
2021/08/2715257.762957.8157.801231,8576.62% 大買/鉅額交易
2021/08/266757.7013357.7457.80-661,850-3.57% 大賣/
2021/08/2510657.692657.6757.80801,8614.30% 大買/
2021/08/2424257.13357.4057.402391,87112.77% 大買/鉅額交易
2021/08/2320757.201657.3857.401911,89410.08% 大買/鉅額交易
2021/08/208756.736756.6056.50201,9041.05%
2021/08/19557.3810557.0657.10-1001,894-5.28% 大賣/
2021/08/1810257.42857.6958.00941,8834.99% 大買/
2021/08/177957.50157.3057.40781,8724.17%
2021/08/161457.437757.5857.30-631,870-3.37%
2021/08/131357.821557.8957.80-21,872-0.11%
2021/08/121958.251458.0658.2051,8930.26%
2021/08/11658.253058.1558.30-241,911-1.26%
2021/08/10458.2013158.3258.20-1271,965-6.46% 大賣/鉅額交易
2021/08/091858.715658.9658.70-382,061-1.84%
2021/08/061459.492959.3459.40-152,102-0.71%
2021/08/056459.705159.5059.80132,2340.58%
2021/08/0411060.142060.0360.10902,4253.71% 大買/
2021/08/0312360.001660.0860.101072,5434.21% 大買/鉅額交易
2021/08/0210859.871660.1360.20922,6553.46% 大買/
2021/07/3092.259.572859.7159.8064.22,7092.37%
2021/07/2911559.392059.4659.60952,7313.48% 大買/
2021/07/282858.3528358.6058.70-2552,801-9.10% 大賣/鉅額交易
2021/07/2714159.3713659.3559.1052,9240.17% 大買/大賣/
2021/07/266059.6722660.1959.60-1662,972-5.58% 大賣/鉅額交易
2021/07/2327260.874160.4960.202313,0347.61% 大買/鉅額交易
2021/07/2248761.0819861.5061.302893,0909.35% 大買/大賣/鉅額交易
2021/07/2115259.8311659.6560.00363,1331.15% 大買/大賣/
2021/07/203559.06159.2059.10343,1501.08%
2021/07/193859.4628059.6459.70-2423,243-7.46% 大賣/鉅額交易
2021/07/1613159.043959.3759.50923,4292.68% 大買/
2021/07/151258.2617458.7058.90-1623,568-4.54% 大賣/鉅額交易
2021/07/145758.017257.9958.10-153,762-0.40%
2021/07/139658.347058.2958.50263,9640.66%
2021/07/1213758.2511958.4058.20184,0150.45% 大買/大賣/
2021/07/0930157.9019357.8857.801084,0372.67% 大買/大賣/鉅額交易
2021/07/087258.683358.8158.90394,0750.96%
2021/07/076258.721658.7358.70464,1521.11%
2021/07/064958.812558.9759.00244,2010.57%
2021/07/057758.733558.9358.70424,2630.99%
2021/07/029458.763258.7758.60624,3871.41%
2021/07/015258.8511358.7858.50-614,447-1.37% 大賣/
2021/06/308658.51458.7058.90824,5291.81%
2021/06/2913858.1318358.0958.00-454,547-0.99% 大買/大賣/
2021/06/284458.345458.3258.40-104,578-0.22%
2021/06/2512458.896158.7058.70634,6501.35% 大買/
2021/06/245158.495358.3158.60-24,652-0.04%
2021/06/239858.025357.9258.30454,6560.97%
2021/06/223157.457357.8257.30-424,636-0.91%
2021/06/2112956.8634456.9657.10-2154,640-4.63% 大買/大賣/鉅額交易
2021/06/186257.2229757.5557.10-2354,667-5.03% 大賣/鉅額交易
2021/06/1717157.6815557.8158.50164,6530.34% 大買/大賣/
2021/06/1615957.168857.1857.10714,6741.52% 大買/
2021/06/1521056.9464.556.9557.50145.54,7673.05% 大買/鉅額交易
2021/06/116356.785856.8656.9054,7780.10%
2021/06/106256.6610756.5657.00-454,796-0.94% 大賣/
2021/06/0900.0012056.6156.50-1204,815-2.49% 大賣/鉅額交易
2021/06/084156.801856.6356.50234,8290.48%
2021/06/078256.647756.3056.5054,8530.10%
2021/06/041856.8114256.9156.80-1244,840-2.56% 大賣/鉅額交易
2021/06/0334.356.927657.1057.30-41.74,867-0.86%
2021/06/0220756.209356.2656.601144,8802.34% 大買/鉅額交易
2021/06/01175.355.627555.5456.10100.34,8682.06% 大買/
2021/05/319255.4831155.6655.40-2194,888-4.48% 大賣/鉅額交易
2021/05/281655.9027655.7455.70-2604,947-5.26% 大賣/鉅額交易
2021/05/27255.8014955.6155.60-1474,940-2.98% 大賣/鉅額交易
2021/05/26755.803555.7155.90-284,957-0.56%
2021/05/252955.597755.5855.70-484,978-0.96%
2021/05/24255.0011455.0455.00-1124,985-2.25% 大賣/鉅額交易
2021/05/2112955.675055.3955.30795,0621.56% 大買/
2021/05/2012955.4038455.1655.00-2555,112-4.99% 大買/大賣/鉅額交易
2021/05/1916455.838455.7055.70805,1021.57% 大買/
2021/05/1861855.3625355.4255.603655,1137.14% 大買/大賣/鉅額交易
2021/05/1729253.941,16653.8054.00-8745,107-17.11% 大買/大賣/鉅額交易
2021/05/1444756.9355956.6656.20-1125,020-2.23% 大買/大賣/鉅額交易
2021/05/13683.556.661,31456.3756.20-630.54,975-12.67% 大買/大賣/鉅額交易
2021/05/1252456.881,26157.2856.50-7374,852-15.19% 大買/大賣/鉅額交易
2021/05/1166860.4836661.5860.003024,6776.46% 大買/大賣/鉅額交易
2021/05/1058461.4219162.2362.303934,5768.59% 大買/大賣/鉅額交易
2021/05/0736960.0754459.9260.30-1754,485-3.90% 大買/大賣/鉅額交易
2021/05/0651058.7218258.5059.003284,4547.36% 大買/大賣/鉅額交易
2021/05/0587558.3041158.0957.804644,41310.51% 大買/大賣/鉅額交易
2021/05/0496657.7473257.9757.202344,3685.36% 大買/大賣/鉅額交易
2021/05/0349660.7217360.4860.403234,2257.64% 大買/大賣/鉅額交易
2021/04/2925660.6583361.0761.00-5774,182-13.80% 大買/大賣/鉅額交易
2021/04/2850461.7641061.6861.50944,1132.29% 大買/大賣/
2021/04/2737860.9429561.1661.50834,0602.04% 大買/大賣/
2021/04/2624660.0518660.2260.50603,9621.51% 大買/大賣/
2021/04/2336559.9463359.8760.00-2683,940-6.80% 大買/大賣/鉅額交易
2021/04/2211760.27433.760.4459.90-316.73,918-8.08% 大買/大賣/鉅額交易
2021/04/219760.765760.8661.20403,7531.07%
2021/04/2013859.5711860.1760.30203,7190.54% 大買/大賣/
2021/04/1956360.7816060.8261.304033,55511.34% 大買/大賣/鉅額交易
2021/04/1615658.409658.4758.50603,3741.78% 大買/
2021/04/151757.953257.8958.10-153,345-0.45%
2021/04/14657.0010757.1657.70-1013,316-3.04% 大賣/鉅額交易
2021/04/137658.0027057.8458.00-1943,276-5.92% 大賣/鉅額交易
2021/04/1213258.128458.0858.30483,2111.49% 大買/
2021/04/0921458.3317958.2558.30353,1981.09% 大買/大賣/
2021/04/083357.843757.4258.20-43,163-0.13%
2021/04/07956.642756.8057.00-183,083-0.58%
2021/04/065556.907756.7256.80-223,022-0.73%
2021/04/0131.156.207856.3756.20-46.92,974-1.58%
2021/03/313856.233256.1156.5062,9530.20%
2021/03/302556.106755.9656.30-422,908-1.44%
2021/03/29154.503355.0355.10-322,840-1.13%
2021/03/266954.131254.1054.50572,8442.00%
2021/03/254754.007053.9654.00-232,870-0.80%
2021/03/242053.704553.8654.00-252,883-0.87%
2021/03/232353.811554.6953.8082,8890.28%
2021/03/2200.004054.2554.90-402,863-1.40%
2021/03/19854.7411454.8554.60-1062,855-3.71% 大賣/鉅額交易
2021/03/1815855.4317755.3255.60-192,799-0.68% 大買/大賣/
2021/03/17853.967854.0254.00-702,722-2.57%
2021/03/16254.101954.0753.90-172,746-0.62%
2021/03/15453.905153.8254.00-472,817-1.67%
2021/03/123853.79853.7053.90302,9721.01%
2021/03/116653.691953.7753.80473,0221.55%
2021/03/103353.351753.3053.40163,0480.52%
2021/03/093853.066653.2453.30-283,052-0.92%
2021/03/0812753.271953.4253.201083,0293.57% 大買/鉅額交易
2021/03/05752.771452.6953.10-73,003-0.23%
2021/03/04653.006352.8753.10-573,029-1.88%
2021/03/0319453.4416253.3353.30323,0501.05% 大買/大賣/
2021/03/027053.102353.3453.10472,9551.59%
2021/02/26552.9830652.8553.40-3012,948-10.21% 大賣/鉅額交易
2021/02/2512753.451853.3853.501092,9273.72% 大買/鉅額交易
2021/02/249453.708653.5653.3082,9160.27%
2021/02/2321253.538653.7653.801262,9064.33% 大買/鉅額交易
2021/02/224753.1813253.0253.10-852,828-3.01% 大賣/
2021/02/19152.502752.1752.90-262,778-0.94%
2021/02/1800.002152.7252.70-212,784-0.75%
2021/02/171052.325851.8752.50-482,791-1.72%
2021/02/058051.1210751.1951.20-272,747-0.98% 大賣/
2021/02/0400.00750.8351.00-72,750-0.25%
2021/02/03251.10351.1751.10-12,790-0.04%
2021/02/025251.007251.0351.30-202,823-0.71%
2021/02/011750.294150.0250.50-242,835-0.85%
2021/01/29950.2216050.2950.30-1512,829-5.34% 大賣/鉅額交易
2021/01/2816450.3029950.2650.30-1352,808-4.81% 大買/大賣/鉅額交易
2021/01/27350.77950.9350.90-62,779-0.22%
2021/01/26751.005950.8950.50-522,783-1.87%
2021/01/25351.171651.1051.20-132,765-0.47%
2021/01/222451.1210151.2451.10-772,803-2.75% 大賣/
2021/01/21251.5018251.5051.50-1802,784-6.46% 大賣/鉅額交易
2021/01/2029651.5339151.7251.50-952,763-3.44% 大買/大賣/
2021/01/195652.519852.4652.60-422,714-1.55%
2021/01/183052.075052.0752.40-202,739-0.73%
2021/01/151052.708452.8952.70-742,722-2.72%
2021/01/141352.988352.9553.10-702,699-2.59%
2021/01/1322652.8313753.0053.00892,6793.32% 大買/大賣/
2021/01/122353.405453.8053.40-312,578-1.20%
2021/01/114254.486754.3754.50-252,555-0.98%
2021/01/085954.471854.1454.50412,5401.61%
2021/01/0700.001053.8654.10-102,524-0.40%
2021/01/065753.8013453.7553.80-772,517-3.06% 大賣/
2021/01/054154.383854.3854.4032,4910.12%
2021/01/042854.126754.5154.70-392,502-1.56%
2020/12/3110954.209654.5054.20132,4700.53% 大買/
2020/12/3046554.654054.4354.904252,44117.41% 大買/鉅額交易
2020/12/292253.702253.6453.6002,4160.00%
2020/12/2816253.368853.7753.80742,4163.06% 大買/
2020/12/252853.161653.0453.00122,3840.50%
2020/12/243853.025653.1053.10-182,379-0.76%
2020/12/237752.968152.9052.90-42,395-0.17%
2020/12/2210153.298453.0053.00172,4240.70% 大買/
2020/12/212453.092953.2953.70-52,499-0.20%
2020/12/1856.352.48852.5152.5048.32,4841.95%
2020/12/174252.556952.5452.60-272,512-1.07%
2020/12/1629452.661852.6552.902762,51010.99% 大買/鉅額交易
2020/12/15252.602352.6852.50-212,507-0.84%
2020/12/14652.871152.8052.90-52,506-0.20%
2020/12/1111452.4012252.5052.40-82,508-0.32% 大買/大賣/
2020/12/108852.7220952.8852.70-1212,501-4.84% 大賣/鉅額交易
2020/12/0918853.0714053.4153.00482,4781.94% 大買/大賣/
2020/12/082754.5611854.8653.80-912,414-3.77% 大賣/
2020/12/077553.101853.2353.30572,2522.53%
2020/12/0416752.988753.0053.10802,2183.61% 大買/
2020/12/031652.90153.0052.80152,1890.69%
2020/12/023253.105253.2453.10-202,202-0.91%
2020/12/015553.112253.7553.10332,2581.46%
2020/11/3000.0014453.9154.10-1442,291-6.28% 大賣/鉅額交易
2020/11/2770353.8717953.7353.905242,32722.51% 大買/大賣/鉅額交易
2020/11/267552.88152.6053.00742,3833.10%
2020/11/254452.991853.1052.70262,4011.08%
2020/11/242952.806453.2552.80-352,502-1.40%
2020/11/238353.051653.0053.30672,5372.64%
2020/11/205052.631052.5652.50402,5581.56%
2020/11/192653.22153.3053.00252,5810.97%
2020/11/1817653.541453.5753.601622,5866.26% 大買/鉅額交易
2020/11/1711653.80553.9853.601112,6204.24% 大買/鉅額交易
2020/11/1635053.6114553.6053.702052,7317.51% 大買/大賣/鉅額交易
2020/11/135553.279153.2453.10-362,763-1.30%
2020/11/121353.2810253.2853.30-892,830-3.14% 大賣/
2020/11/1113252.9412353.0953.3092,9390.31% 大買/大賣/
2020/11/1023152.005652.2852.301752,9195.99% 大買/鉅額交易
2020/11/0917751.483051.5351.601472,8925.08% 大買/鉅額交易
2020/11/065651.00150.9051.00552,8861.91%
2020/11/052850.87350.9050.90252,8940.86%
2020/11/045150.90350.7050.90482,9171.65%
2020/11/0311550.79150.6050.801142,9513.86% 大買/鉅額交易
2020/11/0220250.957151.0950.801312,9974.37% 大買/鉅額交易
2020/10/3036251.1114650.2651.202163,0427.10% 大買/大賣/鉅額交易
2020/10/2912250.0613350.1750.30-113,022-0.36% 大買/大賣/
2020/10/283450.2610150.4650.50-673,035-2.21% 大賣/
2020/10/275250.853351.2250.70193,0560.62%
2020/10/26122.351.435751.3851.5065.33,0592.13% 大買/
2020/10/2310550.4710750.6950.90-23,070-0.07% 大買/大賣/
2020/10/222850.2821.650.1950.006.43,1430.20%
2020/10/214050.215650.3650.20-163,147-0.51%
2020/10/2017050.55450.2350.601663,1795.22% 大買/鉅額交易
2020/10/198250.111249.9750.10703,1862.20%
2020/10/166150.211150.0950.20503,2121.56%
2020/10/155150.101949.9049.95323,2490.98%
2020/10/1413950.033350.0950.101063,3383.18% 大買/鉅額交易
2020/10/136249.941449.8850.10483,4051.41%
2020/10/121350.141950.3650.50-63,437-0.17%
2020/10/086850.6712350.4950.50-553,507-1.57% 大賣/
2020/10/073450.692150.6650.60133,5970.36%
2020/10/06650.90250.7550.9043,7900.11%
2020/10/053750.60650.2550.60313,8900.80%
2020/09/30150.209450.4650.70-934,149-2.24%
2020/09/2900.0013150.3550.20-1314,373-3.00% 大賣/鉅額交易
2020/09/2812149.994350.0150.40784,5201.73% 大買/
2020/09/2520649.466649.4849.451404,7382.95% 大買/鉅額交易
2020/09/2420649.8614049.8349.20664,7941.38% 大買/大賣/
2020/09/231550.799051.2250.60-754,812-1.56%
2020/09/223051.6712151.5051.30-914,814-1.89% 大賣/
2020/09/2111752.655052.6552.50674,7831.40% 大買/
2020/09/184552.284452.8052.8014,7930.02%
2020/09/171452.174152.0452.20-274,782-0.56%
2020/09/166352.06951.9751.90544,8201.12%
2020/09/155352.507152.1052.00-184,835-0.37%
2020/09/142952.052451.6252.7054,8440.10%
2020/09/118551.885051.5651.20354,8450.72%
2020/09/101151.987151.9451.80-604,850-1.24%
2020/09/097552.053452.1052.00414,8700.84%
2020/09/081252.7610952.7152.50-974,866-1.99% 大賣/
2020/09/073052.861952.8852.70114,8800.23%
2020/09/0415252.2411952.3453.10334,9210.67% 大買/大賣/
2020/09/0321552.855752.8452.601584,8793.24% 大買/鉅額交易
2020/09/026752.855353.4052.60144,8460.29%
2020/09/0116553.1520953.6453.40-444,870-0.90% 大買/大賣/
2020/08/313154.448454.5354.30-534,806-1.10%
2020/08/2830954.6353854.5454.30-2294,808-4.76% 大買/大賣/鉅額交易
2020/08/2712456.916557.0256.90594,7311.25% 大買/
2020/08/261557.084757.1457.20-324,700-0.68%
2020/08/2519957.562457.2357.301754,6713.75% 大買/鉅額交易
2020/08/2417357.2014857.1356.90254,6520.54% 大買/大賣/
2020/08/2116956.9014056.9257.20294,6620.62% 大買/大賣/
2020/08/2036556.7034956.8356.70164,6350.35% 大買/大賣/
2020/08/1914558.885559.1358.80904,5201.99% 大買/
2020/08/1813059.067859.0159.30524,4701.16% 大買/
2020/08/177458.51108.459.1159.10-34.44,413-0.78% 大賣/
2020/08/1414257.22257.5057.501404,3053.25% 大買/鉅額交易
2020/08/131157.009757.0457.00-864,292-2.00%
2020/08/124957.0961.357.0857.00-12.34,323-0.28%
2020/08/11856.995356.7557.00-454,330-1.04%
2020/08/10257.0020057.0457.00-1984,361-4.54% 大賣/鉅額交易
2020/08/0700.0023657.0457.10-2364,445-5.31% 大賣/鉅額交易
2020/08/064857.7643357.2257.00-3854,506-8.54% 大賣/鉅額交易
2020/08/0510656.069657.1557.30104,5200.22% 大買/
2020/08/044255.57855.5955.60344,5180.75%
2020/08/0313055.449055.4455.40404,5430.88% 大買/
2020/07/315555.885056.0055.8054,5290.11%
2020/07/3013256.004755.9355.90854,5191.88% 大買/
2020/07/2933455.2010255.2555.402324,5155.14% 大買/大賣/鉅額交易
2020/07/2829755.1717755.5054.801204,4892.67% 大買/大賣/鉅額交易
2020/07/277055.9918256.2955.60-1124,424-2.53% 大賣/鉅額交易
2020/07/248856.8711357.1556.80-254,385-0.57% 大賣/
2020/07/235257.0714457.1557.10-924,345-2.12% 大賣/
2020/07/223657.22121.157.5457.30-85.14,346-1.96% 大賣/
2020/07/2115657.3013057.3157.20264,2990.60% 大買/大賣/
2020/07/2039656.785356.8456.803434,2588.05% 大買/鉅額交易
2020/07/174957.753157.9857.40184,1680.43%
2020/07/163158.159058.5858.30-594,158-1.42%
2020/07/1522158.099558.2158.001264,1243.05% 大買/鉅額交易
2020/07/147758.5927058.3358.30-1934,071-4.74% 大賣/鉅額交易
2020/07/1320258.2970458.2058.90-5023,997-12.56% 大買/大賣/鉅額交易
2020/07/1023656.228456.7156.801523,8573.94% 大買/鉅額交易
2020/07/096158.065358.3657.1083,7630.21%
2020/07/0843.355.244055.8357.203.33,5360.09%
2020/07/076355.3228655.2754.50-2233,403-6.55% 大賣/鉅額交易
2020/07/0613355.0410554.6355.20283,3050.85% 大買/大賣/
2020/07/033452.405352.6252.50-193,129-0.61%
2020/07/0229551.106151.0251.802343,0627.64% 大買/鉅額交易
2020/07/012250.19350.3350.20192,9840.64%
2020/06/301749.903050.3049.75-132,979-0.44%
2020/06/294349.702849.7249.70152,9830.50%
2020/06/24250.209850.1350.10-962,992-3.21%
2020/06/233150.486950.2750.00-383,039-1.25%
2020/06/222149.9517049.6849.85-1493,016-4.94% 大賣/鉅額交易
2020/06/198949.705350.4249.55363,0621.18%
2020/06/181250.167850.1050.40-663,067-2.15%
2020/06/173049.9317449.9650.20-1443,101-4.64% 大賣/鉅額交易
2020/06/167949.432749.6650.00523,1381.66%
2020/06/157348.853248.8548.55413,2521.26%
2020/06/1210548.39147.9548.551043,3063.15% 大買/鉅額交易
2020/06/1112549.3818049.5748.95-553,345-1.64% 大買/大賣/
2020/06/1014050.44550.7050.401353,3524.03% 大買/鉅額交易
2020/06/099250.4100.0050.30923,5962.56%
2020/06/0849950.45950.3450.304903,65413.41% 大買/鉅額交易
2020/06/0524649.61149.7049.702453,5766.85% 大買/鉅額交易
2020/06/049049.372249.3549.45683,5741.90%
2020/06/038849.55249.5049.40863,5852.40%
2020/06/026449.4000.0049.45643,5871.78%
2020/06/012549.08149.2549.20243,6000.67%
2020/05/291849.1000.0048.90183,6290.50%
2020/05/28849.1600.0049.0083,6370.22%
2020/05/271549.2000.0049.25153,6540.41%
2020/05/2612149.2100.0049.101213,6733.29% 大買/鉅額交易
2020/05/251148.72349.0849.0083,6750.22%
2020/05/22148.95249.1348.90-13,708-0.03%
2020/05/2116049.363349.3849.451273,7143.42% 大買/鉅額交易
2020/05/20248.95348.9748.85-13,700-0.03%
2020/05/192449.0212.549.3349.0011.53,6900.31%
2020/05/182249.055.249.0049.0016.83,6690.46%
2020/05/15549.14649.1348.95-13,666-0.03%
2020/05/1420849.412149.2749.051873,6245.16% 大買/鉅額交易
2020/05/134848.914448.6849.2543,5150.11%
2020/05/1224648.137547.6948.101713,4244.99% 大買/鉅額交易
2020/05/11147.958447.9547.80-833,369-2.46%
2020/05/0800.001346.7847.05-133,323-0.39%
2020/05/0600.00646.4846.30-63,300-0.18%
2020/05/0500.002746.0946.45-273,298-0.82%
2020/05/04345.681645.6645.60-133,289-0.40%
2020/04/30146.102146.1846.10-203,278-0.61%
2020/04/2900.00645.8545.85-63,302-0.18%
2020/04/28145.55145.5045.5003,3150.00%
2020/04/27545.10945.3845.45-43,417-0.12%
2020/04/2400.00444.6844.65-43,412-0.12%
2020/04/23944.352744.4544.45-183,410-0.53%
2020/04/22343.90144.3044.2523,4010.06%
2020/04/21244.43145.1544.5513,4000.03%
2020/04/20145.25145.2045.2503,3600.00%
2020/04/173945.511345.3745.15263,3430.78%
2020/04/161045.10145.4045.2093,2960.27%
2020/04/1523845.3113345.3345.401053,2843.20% 大買/大賣/鉅額交易
2020/04/1418744.56544.5844.651823,2595.58% 大買/鉅額交易
2020/04/13243.85443.5043.90-23,233-0.06%
2020/04/102543.425143.5343.80-263,225-0.81%
2020/04/099242.89443.0542.95883,1672.78%
2020/04/085442.971442.7442.90403,1441.27%
2020/04/0713242.34442.1942.101283,1544.06% 大買/鉅額交易
2020/04/0610241.27541.3641.70973,2363.00% 大買/
2020/04/011741.54541.6041.60123,2800.37%
2020/03/313041.70241.7041.80283,2800.85%
2020/03/301341.3300.0041.35133,2670.40%
2020/03/272442.112242.0041.7023,2340.06%
2020/03/261441.594441.7041.60-303,190-0.94%
2020/03/257141.601041.4841.45613,1851.91%
2020/03/247841.03140.8040.75773,1192.47%
2020/03/232240.069540.6440.10-733,098-2.36%
2020/03/207241.755141.8942.10213,0480.69%
2020/03/1911941.0221040.9641.00-912,983-3.05% 大買/大賣/
2020/03/186241.925741.3542.0052,8560.18%
2020/03/1726440.783740.8841.102272,7818.16% 大買/鉅額交易
2020/03/164941.852841.6641.50212,7110.77%
2020/03/1314141.5750041.3341.25-3592,637-13.61% 大買/大賣/鉅額交易
2020/03/126245.536945.2344.90-72,383-0.29%
2020/03/11647.238846.7846.75-822,325-3.53%
2020/03/103646.942947.0047.1572,3140.30%
2020/03/09947.561947.5647.55-102,280-0.44%
2020/03/0600.003648.4148.45-362,260-1.59%
2020/03/057448.71348.7548.70712,2413.17%
2020/03/04248.45748.4348.15-52,224-0.22%
2020/03/03348.00548.0348.05-22,204-0.09%
2020/03/024447.60847.6647.60362,1871.65%
2020/02/27948.012548.0448.00-162,185-0.73%
2020/02/261148.023547.9448.05-242,200-1.09%
2020/02/252747.88548.0548.05222,1881.01%
2020/02/2400.004248.5348.70-422,155-1.95%
2020/02/21448.961348.9548.90-92,142-0.42%
2020/02/20348.780.648.9548.952.42,1470.11%
2020/02/197749.011848.9348.95592,1692.72%
2020/02/183848.552048.4848.70182,1820.82%
2020/02/1700.002248.0548.05-222,207-1.00%
2020/02/14447.952548.0248.00-212,280-0.92%
2020/02/13648.03247.9847.9542,3340.17%
2020/02/123247.592347.9047.8092,3550.38%
2020/02/1115047.39747.4047.351432,3726.03% 大買/鉅額交易
2020/02/101647.20647.0847.20102,3840.42%
2020/02/072147.546247.3647.30-412,403-1.71%
2020/02/06347.80247.9547.9512,4050.04%
2020/02/05747.27947.2947.40-22,425-0.08%
2020/02/04446.992547.1247.35-212,423-0.87%
2020/02/031946.548846.5647.10-692,450-2.82%
2020/01/311347.3510947.5647.80-962,421-3.96% 大賣/
2020/01/302947.398847.1647.15-592,406-2.45%
2020/01/20748.8600.0048.8072,3370.30%
2020/01/173348.99349.0049.00302,3341.29%
2020/01/151549.13849.1549.1072,3940.29%
2020/01/1410449.31149.5049.051032,4544.20% 大買/鉅額交易
2020/01/131148.5500.0048.80112,5160.44%
2020/01/1000.00948.4948.50-92,644-0.34%
2020/01/09248.333148.3148.35-292,762-1.05%
2020/01/081448.33748.5148.3572,9360.24%
2020/01/07848.8100.0048.8082,9970.27%
2020/01/062249.0600.0049.00223,1900.69%
2020/01/03349.8500.0049.4033,3010.09%
2020/01/022949.594049.5149.75-113,407-0.32%
2019/12/311649.811849.8049.55-23,608-0.06%
2019/12/301150.3232950.0650.30-3183,567-8.92% 大賣/鉅額交易
2019/12/27749.644649.6249.70-393,486-1.12%
2019/12/26348.90648.9048.95-33,415-0.09%
2019/12/251348.58348.6248.65103,4090.29%
2019/12/24348.6000.0048.5533,4190.09%
2019/12/23648.53348.4348.6533,4330.09%
2019/12/20148.70148.7548.6003,4200.00%
2019/12/181148.951149.0048.9503,4170.00%
2019/12/171748.552.448.6048.7014.63,4250.43%
2019/12/16148.505.448.5348.50-4.43,414-0.13%
2019/12/1310048.56848.5748.55923,4132.70%
2019/12/122248.231748.1648.1053,3890.15%
2019/12/1100.001348.1948.15-133,395-0.38%
2019/12/10548.20248.2048.2033,4010.09%
2019/12/092048.12148.1048.15193,4200.56%
2019/12/063948.52548.3848.25343,4061.00%
2019/12/052148.27448.4448.30173,3950.50%
2019/12/042248.472048.3748.5023,3880.06%
2019/12/0319048.10348.1048.201873,3825.53% 大買/鉅額交易
2019/12/0212348.291048.1648.201133,3823.34% 大買/鉅額交易
2019/11/2911148.65848.7248.501033,3833.04% 大買/鉅額交易
2019/11/2819348.59248.6548.651913,3705.67% 大買/鉅額交易
2019/11/2718948.34948.3948.301803,3585.36% 大買/鉅額交易
2019/11/26648.35148.2048.4553,3480.15%
2019/11/25248.248.331848.2948.25230.23,3116.95% 大買/鉅額交易
2019/11/2200.00547.4247.45-53,275-0.15%
2019/11/212747.57447.4947.35233,2730.70%
2019/11/2044947.51547.5347.504443,26513.60% 大買/鉅額交易
2019/11/191047.631447.5547.50-43,275-0.12%
2019/11/18247.483847.4447.50-363,295-1.09%
2019/11/15347.776147.6847.70-583,348-1.73%
2019/11/1420747.473547.4847.351723,3925.07% 大買/鉅額交易
2019/11/132047.5117547.4247.55-1553,389-4.57% 大賣/鉅額交易
2019/11/12248.001548.0048.15-133,339-0.39%
2019/11/114848.28148.2048.25473,3461.40%
2019/11/08648.13548.1848.1013,3560.03%
2019/11/072148.506648.5248.45-453,361-1.34%
2019/11/061048.80948.9848.6513,3480.03%
2019/11/052049.25349.2349.10173,3320.51%
2019/11/043049.0100.0049.15303,3160.90%
2019/11/015548.76148.5548.75543,3271.62%
2019/10/311148.626248.6948.50-513,352-1.52%
2019/10/301448.90149.0048.85133,3390.39%
2019/10/291349.022149.4148.90-83,341-0.24%
2019/10/281949.48949.4749.40103,3270.30%
2019/10/2500.001448.9148.90-143,297-0.42%
2019/10/24248.95348.9549.15-13,292-0.03%
2019/10/231448.81149.4048.80133,3110.39%
2019/10/223549.1510849.1349.15-733,342-2.18% 大賣/
2019/10/211849.4530149.4349.65-2833,273-8.65% 大賣/鉅額交易
2019/10/1818549.2940549.0149.10-2203,194-6.89% 大買/大賣/鉅額交易
2019/10/173850.3958350.1450.00-5453,067-17.77% 大賣/鉅額交易
2019/10/1617650.943050.7751.001462,9524.94% 大買/鉅額交易
2019/10/1526450.45350.2050.302612,7729.42% 大買/鉅額交易
2019/10/1418250.3164950.1750.70-4672,680-17.42% 大買/大賣/鉅額交易
2019/10/091849.5210749.5249.30-892,497-3.56% 大賣/
2019/10/08548.561848.9149.15-132,363-0.55%
2019/10/071748.074547.8548.70-282,243-1.25%
2019/10/042946.37146.4046.40282,0381.37%
2019/10/031245.94645.3646.2062,0270.30%
2019/10/02345.121545.2345.20-122,044-0.59%
2019/10/011345.39245.6545.30112,0800.53%
2019/09/273245.72345.6545.50292,0891.39%
2019/09/26446.094945.9345.85-452,106-2.14%
2019/09/25746.3100.0046.2572,1680.32%
2019/09/24246.3000.0046.2522,1930.09%
2019/09/23246.60146.5046.5012,1980.05%
2019/09/201046.342746.4846.50-172,223-0.76%
2019/09/19145.9000.0045.9512,2060.05%
2019/09/1813146.1000.0046.001312,2475.83% 大買/鉅額交易
2019/09/172646.0200.0045.95262,2901.14%
2019/09/161945.891245.9546.0072,3490.30%
2019/09/127745.662345.6645.60542,4262.23%
2019/09/113345.591345.6645.70202,5180.79%
2019/09/10146.0000.0045.9512,5700.04%
2019/09/093446.10846.1146.05262,6340.99%
2019/09/062146.1700.0046.20212,6900.78%
2019/09/05746.15146.2546.2562,7460.22%
2019/09/044846.0215746.0146.15-1092,823-3.86% 大賣/鉅額交易
2019/09/0310345.86345.8245.901002,9783.36% 大買/
2019/09/026645.74545.7045.80613,0122.02%
2019/08/3000.004145.2145.40-413,106-1.32%
2019/08/29345.18245.2545.1513,1220.03%
2019/08/28144.95944.9245.25-83,175-0.25%
2019/08/27545.0418245.0744.90-1773,255-5.44% 大賣/鉅額交易
2019/08/261545.057344.9945.05-583,310-1.75%
2019/08/23645.2115245.1745.15-1463,424-4.26% 大賣/鉅額交易
2019/08/221944.955844.9845.00-393,559-1.10%
2019/08/2110145.1822045.2745.10-1193,759-3.17% 大買/大賣/鉅額交易
2019/08/2011445.9335345.9345.60-2393,880-6.16% 大買/大賣/鉅額交易
2019/08/1967247.7067447.7047.95-23,881-0.05% 大買/大賣/
2019/08/1672447.3072247.3047.7523,8420.05% 大買/大賣/
2019/08/1571847.0071847.0047.2003,8460.00% 大買/大賣/
2019/08/14547.118547.1347.15-803,903-2.05%
2019/08/13147.401147.3547.35-104,005-0.25%
2019/08/122747.8011747.8247.75-904,119-2.18% 大賣/
2019/08/0800.001047.5247.40-104,125-0.24%
2019/08/0700.002847.7047.55-284,149-0.67%
2019/08/06547.152147.3647.50-164,186-0.38%
2019/08/053048.11748.1447.80234,2250.54%
2019/08/02847.011847.0947.50-104,196-0.24%
2019/08/01747.56447.5347.5034,1690.07%
2019/07/31548.1300.0048.0054,1590.12%
2019/07/3014648.1900.0048.251464,1313.53% 大買/鉅額交易
2019/07/29248.05148.5048.1014,1270.02%
2019/07/261248.52348.7048.5094,1240.22%
2019/07/25248.758748.8348.70-854,115-2.07%
2019/07/24248.731348.5948.70-114,080-0.27%
2019/07/23147.85147.8547.9504,0330.00%
2019/07/22747.70547.7047.7024,0370.05%
2019/07/19547.82847.7547.70-34,048-0.07%
2019/07/18147.65447.7047.75-34,058-0.07%
2019/07/179647.8015047.8047.85-544,069-1.33% 大賣/
2019/07/161748.072148.0248.10-44,058-0.10%
2019/07/1500.00347.9848.05-34,063-0.07%
2019/07/1211347.85247.8047.951114,0672.73% 大買/鉅額交易
2019/07/111047.77747.8147.7534,0800.07%
2019/07/10848.311448.2648.20-64,067-0.15%
2019/07/09348.023548.0748.00-324,063-0.79%
2019/07/0800.009448.1148.15-944,075-2.31%
2019/07/05347.723648.0248.15-334,061-0.81%
2019/07/0450047.29547.4447.504954,04012.25% 大買/鉅額交易
2019/07/03846.90746.9447.0514,0290.02%
2019/07/02647.143947.2247.30-334,039-0.82%
2019/07/0130047.824547.8247.752554,0206.34% 大買/鉅額交易
2019/06/281547.641047.6647.7554,0270.12%
2019/06/278447.8712947.8247.85-454,037-1.11% 大賣/
2019/06/26747.844247.7647.85-354,022-0.87%
2019/06/25147.8515247.8847.70-1514,024-3.75% 大賣/鉅額交易
2019/06/243247.892147.8747.90113,9940.28%
2019/06/213347.393247.2847.4013,9710.03%
2019/06/204847.096847.3347.10-203,959-0.51%
2019/06/197347.4544447.6047.50-3713,892-9.53% 大賣/鉅額交易
2019/06/1800.0039247.4647.80-3923,815-10.27% 大賣/鉅額交易
2019/06/1710947.17347.1047.151063,7582.82% 大買/鉅額交易
2019/06/141447.152347.1647.15-93,707-0.24%
2019/06/131247.5510547.5147.45-933,661-2.54% 大賣/
2019/06/1210747.3421547.6348.20-1083,667-2.94% 大買/大賣/鉅額交易
2019/06/1138047.401847.9847.403623,6479.93% 大買/鉅額交易
2019/06/101048.2768.248.3548.30-58.23,565-1.63%
2019/06/0619948.405648.4848.251433,5684.01% 大買/鉅額交易
2019/06/053949.211049.3049.20293,5660.81%
2019/06/0417149.221149.0649.351603,5604.49% 大買/鉅額交易
2019/06/033550.3029949.9249.75-2643,528-7.48% 大賣/鉅額交易
2019/05/31149.4043549.4649.90-4343,462-12.53% 大賣/鉅額交易
2019/05/3019249.2312849.7849.40643,3961.88% 大買/大賣/
2019/05/292450.0827550.3949.85-2513,301-7.60% 大賣/鉅額交易
2019/05/2815350.7024750.9950.40-943,180-2.96% 大買/大賣/
2019/05/2720549.735650.2350.501492,9675.02% 大買/鉅額交易
2019/05/2412748.833849.0248.85892,8473.13% 大買/
2019/05/234248.30248.1348.10402,7911.43%
2019/05/2212948.2363848.4248.30-5092,771-18.36% 大買/大賣/鉅額交易
2019/05/214748.1522548.1748.20-1782,737-6.50% 大賣/鉅額交易
2019/05/207648.022248.2548.20542,6872.01%
2019/05/17241.147.315347.3847.00188.12,5967.25% 大買/鉅額交易
2019/05/161846.4010046.5046.45-822,473-3.31%
2019/05/155846.26246.4046.00562,4592.28%
2019/05/1414846.086446.0346.30842,4763.39% 大買/
2019/05/1323645.9323846.0145.95-22,458-0.08% 大買/大賣/
2019/05/1021645.531445.3845.452022,4198.35% 大買/鉅額交易
2019/05/09545.151545.1845.10-102,422-0.41%
2019/05/08645.231444.9445.50-82,450-0.33%
2019/05/07345.001645.0345.00-132,475-0.53%
2019/05/062545.033045.0445.00-52,514-0.20%
2019/05/032945.14745.1745.40222,5310.87%
2019/05/027945.06845.0645.15712,5382.80%
2019/04/304044.991745.0044.95232,5480.90%
2019/04/29145.002344.9945.10-222,543-0.86%
2019/04/2600.001644.6744.75-162,517-0.64%
2019/04/25244.601344.6344.75-112,509-0.44%
2019/04/24144.70944.7844.75-82,510-0.32%
2019/04/23244.802344.8344.95-212,511-0.84%
2019/04/2200.004244.9845.00-422,520-1.67%
2019/04/196044.816844.8344.80-82,535-0.32%
2019/04/1832044.91844.9144.803122,55612.20% 大買/鉅額交易
2019/04/1749944.991445.1545.054852,55618.97% 大買/鉅額交易
2019/04/16345.031445.0645.20-112,556-0.43%
2019/04/15344.93944.9344.95-62,555-0.23%
2019/04/121345.0510745.1045.00-942,556-3.68% 大賣/
2019/04/11445.3514145.3245.35-1372,537-5.40% 大賣/鉅額交易
2019/04/104545.50545.5145.85402,5261.58%
2019/04/094945.501645.4645.50332,5241.31%
2019/04/082445.47945.5245.40152,5340.59%
2019/04/035145.793445.9045.85172,5690.66%
2019/04/028446.349246.3646.30-82,610-0.31%
2019/04/014246.3510946.3246.45-672,618-2.56% 大賣/
2019/03/2910446.0940846.1346.10-3042,600-11.69% 大買/大賣/鉅額交易
2019/03/282146.1329346.2046.05-2722,665-10.21% 大賣/鉅額交易
2019/03/27145.901645.9846.05-152,894-0.52%
2019/03/261346.091145.9846.2523,0930.06%
2019/03/254545.77445.6945.85413,0881.33%
2019/03/221345.80745.8145.9063,0470.20%
2019/03/211445.92345.9045.90113,0390.36%
2019/03/206345.580.345.6545.6562.73,0382.06%
2019/03/191945.242945.1945.25-103,054-0.33%
2019/03/18145.108445.1145.10-833,057-2.71%
2019/03/152744.8625645.1645.35-2293,062-7.48% 大賣/鉅額交易
2019/03/143345.1516445.1945.10-1313,043-4.30% 大賣/鉅額交易
2019/03/133245.6731345.6645.60-2813,033-9.26% 大賣/鉅額交易
2019/03/125646.508546.3546.60-292,990-0.97%
2019/03/112945.871046.3046.10193,0150.63%
2019/03/088345.163645.2245.25473,0311.55%
2019/03/072244.941245.0145.15103,0290.33%
2019/03/062244.913845.0744.85-163,051-0.52%
2019/03/051145.124245.1045.10-313,074-1.01%
2019/03/0410145.191945.2545.20823,0872.66% 大買/
2019/02/272145.12344.9745.00183,0820.58%
2019/02/2615245.363145.2745.401213,0633.95% 大買/鉅額交易
2019/02/25745.111545.0545.45-83,052-0.26%
2019/02/22445.03445.0845.0003,0190.00%
2019/02/21845.14645.2745.2022,9980.07%
2019/02/205345.25245.2045.15512,9781.71%
2019/02/19745.203845.3145.35-312,970-1.04%
2019/02/182945.102045.0645.3092,9440.31%
2019/02/152444.37844.4644.50162,8740.56%
2019/02/142744.413844.4744.50-112,863-0.38%
2019/02/13244.351944.1644.35-172,855-0.60%
2019/02/1200.001943.5443.95-192,819-0.67%
2019/02/114043.263243.2143.2582,8110.28%
2019/01/303343.16643.2743.35272,8280.95%
2019/01/296243.04843.4043.40542,8111.92%
2019/01/28943.3839643.3343.35-3872,786-13.89% 大賣/鉅額交易
2019/01/251143.8037643.7043.65-3652,754-13.25% 大賣/鉅額交易
2019/01/246644.07744.0544.05592,7382.15%
2019/01/234243.8412843.8343.95-862,737-3.14% 大賣/
2019/01/221743.99443.9143.90132,7340.48%
2019/01/212844.1600.0044.20282,7291.03%
2019/01/18344.10444.0944.20-12,756-0.04%
2019/01/17644.10844.2144.10-22,797-0.07%
2019/01/16244.38844.4844.45-62,826-0.21%
2019/01/15144.4521244.5344.70-2112,833-7.45% 大賣/鉅額交易
2019/01/14143.901244.2744.40-112,842-0.39%
2019/01/11644.08644.1244.0502,9120.00%
2019/01/1032443.9000.0044.153242,92011.10% 大買/鉅額交易
2019/01/095944.121144.1844.00482,9091.65%
2019/01/0830844.022143.9844.002872,9069.87% 大買/鉅額交易
2019/01/075643.47943.4943.60472,8951.62%
2019/01/0463543.3219143.1843.254442,94015.10% 大買/大賣/鉅額交易
2019/01/03443.0826843.0843.20-2643,095-8.53% 大賣/鉅額交易
2019/01/021143.104343.2742.85-323,134-1.02%
2018/12/28843.082942.9643.20-213,196-0.66%
2018/12/271142.571442.7542.45-33,289-0.09%
2018/12/269842.205042.7742.10483,3111.45%
2018/12/2523742.5314442.8642.75933,3042.81% 大買/大賣/
2018/12/243043.6110043.6443.45-703,306-2.12%
2018/12/22144.20144.5044.5003,4850.00%
2018/12/21544.1516644.0944.60-1613,581-4.50% 大賣/鉅額交易
2018/12/2034442.674643.6643.152983,5808.32% 大買/鉅額交易
2018/12/1933343.5716244.9443.451713,3555.10% 大買/大賣/鉅額交易
2018/12/18445.442045.3445.30-163,166-0.51%
2018/12/171545.85146.1546.00143,1810.44%
2018/12/146045.95146.0045.90593,1941.85%
2018/12/131645.75245.7845.80143,2210.43%
2018/12/122946.061046.1545.90193,2610.58%
2018/12/1113045.681645.5846.101143,2753.48% 大買/鉅額交易
2018/12/1022645.183645.1145.001903,3105.74% 大買/鉅額交易
2018/12/0713445.318045.3945.10543,3431.62% 大買/
2018/12/065845.7310546.0145.55-473,538-1.33% 大賣/
2018/12/058246.122845.9146.35543,6271.49%
2018/12/0411746.33446.1846.251133,6763.07% 大買/鉅額交易
2018/12/0313445.85446.0045.851303,6813.53% 大買/鉅額交易
2018/11/301744.369.744.4144.207.33,6450.20%
2018/11/291844.4844.844.5144.30-26.83,703-0.72%
2018/11/282144.062343.9544.45-23,802-0.05%
2018/11/271943.722643.5143.60-74,021-0.17%
2018/11/2610943.912643.5343.50834,0782.04% 大買/
2018/11/231843.18243.1843.15164,0990.39%
2018/11/223343.4300.0043.20334,1060.80%
2018/11/214743.411043.4643.45374,1110.90%
2018/11/202043.69543.6043.70154,1200.36%
2018/11/19243.531143.5743.65-94,132-0.22%
2018/11/161843.54143.4043.40174,1910.41%
2018/11/154143.42143.4043.65404,3150.93%
2018/11/143743.0900.0043.05374,3380.85%
2018/11/133042.983442.9543.00-44,366-0.09%
2018/11/121643.361043.3543.4064,3730.14%
2018/11/091343.3800.0043.35134,3620.30%
2018/11/08943.60143.7043.7084,3650.18%
2018/11/073142.78742.9943.40244,3510.55%
2018/11/06242.15442.4942.30-24,345-0.05%
2018/11/05342.203142.0142.35-284,349-0.64%
2018/11/02142.5012142.4142.25-1204,339-2.77% 大賣/鉅額交易
2018/11/012142.24442.4542.50174,3420.39%
2018/10/311042.07242.0342.0084,3180.19%
2018/10/30541.8014341.8841.80-1384,320-3.19% 大賣/鉅額交易
2018/10/291342.023742.0742.15-244,317-0.56%
2018/10/266442.031442.0442.20504,3161.16%
2018/10/2523.641.972341.9541.850.64,2950.01%
2018/10/248.242.6217742.5342.55-168.84,289-3.94% 大賣/鉅額交易
2018/10/23942.9216342.7442.90-1544,255-3.62% 大賣/鉅額交易
2018/10/228842.841243.0743.10764,2301.80%
2018/10/192942.586142.6242.85-324,204-0.76%
2018/10/18743.626243.5143.40-554,114-1.34%
2018/10/172644.031044.1243.80164,0900.39%
2018/10/16144.201644.1044.00-154,072-0.37%
2018/10/1500.006944.0244.30-694,049-1.70%
2018/10/124443.3731443.8044.30-2704,039-6.68% 大賣/鉅額交易
2018/10/1147444.0417443.3843.403003,9877.52% 大買/大賣/鉅額交易
2018/10/091746.511846.5646.45-13,806-0.03%
2018/10/0843146.745046.8246.903813,75310.15% 大買/鉅額交易
2018/10/0538046.312046.3546.253603,6719.80% 大買/鉅額交易
2018/10/042746.872947.0147.20-23,560-0.06%
2018/10/031947.2944447.4047.55-4253,507-12.12% 大賣/鉅額交易
2018/10/025047.825248.0248.00-23,434-0.06%
2018/10/011047.769848.0848.40-883,330-2.64%
2018/09/281346.481246.5146.5013,1330.03%
2018/09/271246.103046.0746.10-183,037-0.59%
2018/09/2600.001045.2245.35-102,949-0.34%
2018/09/2100.00245.0344.75-22,912-0.07%
2018/09/2000.001044.8544.80-102,905-0.34%
2018/09/1910644.83244.7544.751042,8973.59% 大買/鉅額交易
2018/09/181044.81245.1044.8582,8520.28%
2018/09/171345.83945.9145.7042,8310.14%
2018/09/142545.96245.8845.85232,8030.82%
2018/09/13245.65245.5545.5002,7630.00%
2018/09/1210745.65545.8545.401022,7323.73% 大買/鉅額交易
2018/09/1126345.872845.9846.202352,5429.24% 大買/鉅額交易
2018/09/101144.973145.0644.95-202,413-0.83%
2018/09/072344.54944.7444.60142,3430.60%
2018/09/063944.712444.8444.50152,3080.65%
2018/09/051244.42344.4044.1092,2450.40%
2018/09/0437.144.747844.6844.50-40.92,197-1.86%
2018/09/037344.446743.9044.0062,0850.29%
2018/08/311742.22442.3142.35131,8540.70%
2018/08/30441.6800.0041.7541,8210.22%
2018/08/29541.52141.5041.5041,8110.22%
2018/08/2812641.2212041.2441.2061,8260.33% 大買/大賣/
2018/08/27841.231141.1741.15-31,869-0.16%
2018/08/243041.25441.2141.10261,9101.36%
2018/08/2314241.701641.5441.501261,9916.33% 大買/鉅額交易
2018/08/222643.3020543.3043.50-1791,949-9.18% 大賣/鉅額交易
2018/08/213243.151143.1643.20211,8461.14%
2018/08/20343.222143.1543.10-181,855-0.97%
2018/08/1700.002142.9042.80-211,873-1.12%
2018/08/15342.8500.0042.8031,9060.16%
2018/08/14342.7800.0042.7531,9490.15%
2018/08/131942.92942.9642.70102,0230.49%
2018/08/102043.29243.3043.20182,0370.88%
2018/08/09243.3500.0043.3522,0870.10%
2018/08/083143.41243.4543.45292,1691.34%
2018/08/071443.2400.0043.20142,2220.63%
2018/08/063043.45443.4543.20262,2281.17%
2018/08/03443.08343.1542.9512,2030.05%
2018/08/02143.0000.0042.9512,1890.05%
2018/08/011043.04843.0442.9522,1800.09%
2018/07/311242.923142.6643.00-192,172-0.87%
2018/07/302142.31542.2542.25162,1310.75%
2018/07/271542.26142.2042.20142,1360.66%
2018/07/26642.3300.0042.2562,1350.28%
2018/07/251642.29142.5042.30152,1420.70%
2018/07/24942.07542.1442.2042,1370.19%
2018/07/23842.09642.2042.0522,1440.09%
2018/07/20242.1800.0042.3022,1540.09%
2018/07/191242.33542.4442.4072,1650.32%
2018/07/186842.361842.2642.45502,1802.29%
2018/07/171042.10442.1542.2062,2050.27%
2018/07/161242.1100.0042.00122,2150.54%
2018/07/13442.211342.2142.10-92,228-0.40%
2018/07/12342.223642.1342.25-332,237-1.48%
2018/07/11241.75641.7341.75-42,233-0.18%
2018/07/102141.76841.7341.80132,2450.58%
2018/07/09541.663341.7341.85-282,247-1.25%
2018/07/06441.6916241.7441.55-1582,258-6.99% 大賣/鉅額交易
2018/07/0500.00742.0442.00-72,261-0.31%
2018/07/041041.83141.9042.0092,2850.39%
2018/07/03842.03242.0541.8562,3270.26%
2018/07/022842.381142.3442.10172,3420.73%
2018/06/295942.00341.9341.85562,3372.40%
2018/06/284942.35342.5542.35462,3121.99%
2018/06/271542.221942.1542.05-42,331-0.17%
2018/06/264441.80441.9441.80402,3321.72%
2018/06/251742.63343.0042.60142,2910.61%
2018/06/221842.952643.1042.95-82,275-0.35%
2018/06/2100.003943.6143.30-392,268-1.72%
2018/06/2000.007543.4243.50-752,260-3.32%
2018/06/19242.751642.7742.65-142,216-0.63%
2018/06/15842.902842.8442.90-202,208-0.91%
2018/06/14842.7900.0042.8082,1850.37%
2018/06/13942.89642.9943.0032,1340.14%
2018/06/122042.78142.7542.70192,1660.88%
2018/06/113442.7700.0042.75342,1451.59%
2018/06/083042.83143.0042.75292,1231.37%
2018/06/071743.451743.2243.0502,1040.00%
2018/06/06143.3500.0043.4512,0740.05%
2018/06/051243.18743.1943.1552,0560.24%
2018/06/042743.211243.3343.20152,0400.74%
2018/06/011243.201343.1743.00-11,993-0.05%
2018/05/311542.257142.6543.20-561,955-2.86%
2018/05/301442.008242.0142.20-681,871-3.63%
2018/05/29142.351842.3342.35-171,864-0.91%
2018/05/283142.02742.0142.05241,8521.30%
2018/05/2528.141.79141.6041.6027.11,8201.49%
2018/05/24942.19342.1042.2561,7880.34%
2018/05/231242.02142.1042.10111,7610.62%
2018/05/228542.30342.4342.05821,7474.69%
2018/05/212642.045341.9242.15-271,716-1.57%
2018/05/181041.60341.5841.6071,6480.42%
2018/05/1716.141.24541.5841.5011.11,6350.68%
2018/05/1688641.064741.1941.408391,58153.06% 大買/鉅額交易
2018/05/1510040.425340.7940.80471,5313.07%
2018/05/148240.131040.1040.15721,5614.61%
2018/05/112939.9200.0039.90291,5991.81%
2018/05/102139.99139.9039.90201,6231.23%
2018/05/092139.9500.0040.00211,6481.27%
2018/05/081239.90339.9539.9591,6990.53%
2018/05/071339.79539.7839.8081,7760.45%
2018/05/041639.811139.7239.8051,8660.27%
2018/05/031040.0400.0040.05101,9500.51%
2018/05/021340.1100.0040.15132,0150.65%
2018/04/30439.9500.0040.0542,0450.20%
2018/04/27439.7900.0039.8542,1240.19%
2018/04/26339.90140.0539.8522,2880.09%
2018/04/2500.00739.7839.75-72,310-0.30%
2018/04/241239.96440.0139.9082,3270.34%
2018/04/23240.301740.3340.35-152,336-0.64%
2018/04/1900.00639.8939.95-62,377-0.25%
2018/04/18039.901239.6339.80-122,456-0.49%
2018/04/17139.352139.5539.55-202,477-0.81%
2018/04/16739.76639.8139.7012,5010.04%
2018/04/13339.62439.6339.60-12,544-0.04%
2018/04/123039.60239.6039.65282,5941.08%
2018/04/11739.945039.9439.90-432,618-1.64%
2018/04/102639.691539.7239.80112,6180.42%
2018/04/093039.103539.5439.60-52,699-0.19%
2018/04/03138.7530138.7238.80-3002,702-11.10% 大賣/鉅額交易
2018/04/022139.071439.0638.9572,7170.26%
2018/03/31839.1000.0039.0582,7160.29%
2018/03/301139.162239.1339.25-112,710-0.41%
2018/03/29838.492038.5538.65-122,680-0.45%
2018/03/28238.4000.0038.3522,6790.07%
2018/03/27638.52838.5138.45-22,678-0.07%
2018/03/261338.21238.2038.30112,6980.41%
2018/03/23738.31338.3738.3042,6910.15%
2018/03/2200.00638.7938.60-62,689-0.22%
2018/03/20039.10238.9539.05-22,770-0.07%
2018/03/19138.8000.0038.8512,7980.04%
2018/03/166538.70138.7538.65642,8392.25%
2018/03/15938.9400.0038.8592,8110.32%
2018/03/13138.90238.9038.90-12,913-0.03%
2018/03/1200.00138.9539.00-12,942-0.03%
2018/03/081238.48638.5638.5062,9830.20%
2018/03/07438.361538.4538.35-113,013-0.37%
2018/03/06638.40838.3738.30-23,085-0.06%
2018/03/05138.401138.4438.30-104,182-0.24%
2018/03/02138.65738.4938.60-64,221-0.14%
2018/03/01838.69538.7038.7034,2610.07%
2018/02/27238.9000.0038.9524,2900.05%
2018/02/26438.781738.9839.00-134,291-0.30%
2018/02/23438.56338.5038.6514,2780.02%
2018/02/2200.00538.3938.40-54,279-0.12%
2018/02/21538.521938.4338.45-144,308-0.32%
2018/02/1200.001138.1538.30-114,320-0.25%
2018/02/091337.992337.8238.05-104,341-0.23%
2018/02/08638.163038.1538.20-244,335-0.55%
2018/02/072338.589138.4638.10-684,402-1.54%
2018/02/061938.1111938.3138.20-1004,434-2.25% 大賣/
2018/02/05839.081339.1139.00-54,345-0.12%
2018/02/02339.6833439.6739.55-3314,309-7.68% 大賣/鉅額交易
2018/02/01540.003740.0139.95-324,296-0.74%
2018/01/3100.005740.0240.00-574,281-1.33%
2018/01/302440.633040.6540.10-64,243-0.14%
2018/01/291840.925340.8541.05-354,180-0.84%
2018/01/2650940.282140.6340.654884,10011.90% 大買/鉅額交易
2018/01/251940.162540.0940.10-64,014-0.15%
2018/01/243240.04740.0240.00253,9530.63%
2018/01/234940.142740.2040.05223,9250.56%
2018/01/224040.213240.1740.3083,8520.21%
2018/01/191339.56239.5339.45113,6950.30%
2018/01/181339.73639.8839.6573,6660.19%
2018/01/1716839.78639.7339.851623,6464.44% 大買/鉅額交易
2018/01/16339.831239.9139.80-93,632-0.25%
2018/01/151639.931940.0239.90-33,618-0.08%
2018/01/1224040.0521839.9039.65223,5900.61% 大買/大賣/
2018/01/111139.28239.2039.5093,5050.26%
2018/01/101539.512039.5539.60-53,502-0.14%
2018/01/094839.571139.5039.60373,4791.06%
2018/01/082439.141039.0839.00143,4430.41%
2018/01/0522839.85139.4039.352273,4046.67% 大買/鉅額交易
2018/01/048239.36139.5039.25813,3962.38%
2018/01/034439.651839.7839.60263,3860.77%
2018/01/02638.5812438.9339.05-1183,284-3.59% 大賣/鉅額交易
台肥進口低碳氨 展開淨零碳排新頁Anue鉅亨-2023/06/05
台肥 相關文章