台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    88
  • 產業
    上市 化學類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永記 (1726)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28280.00179.8079.801263.76%
2024/03/27178.60179.1079.100250.00%
2024/03/26577.84178.6078.6042515.82%
2024/03/25177.60177.5077.500240.00%
2024/03/2200.00177.3077.30-123-4.21%
2024/03/2000.00177.3077.30-123-4.18%
2024/03/1900.00177.1077.10-124-4.15%
2024/03/1800.00177.3077.30-123-4.19%
2024/03/1500.00176.8076.70-123-4.29%
2024/03/14376.90176.9076.902238.60%
2024/03/13376.0000.0076.5032312.66%
2024/03/12276.05176.4076.401244.12%
2024/03/051075.5000.0075.70102244.12%
2024/03/04476.2300.0076.3042019.11%
2024/03/01276.95176.6076.601204.85%
2024/02/2900.00277.0577.00-220-9.61%
2024/02/2600.00476.7076.70-420-19.51%
2024/02/23376.53176.7076.702209.88%
2024/02/22276.25176.6076.601204.92%
2024/02/21575.30575.8675.900200.00%
2024/02/20175.6000.0075.501204.95%
2024/02/16275.30175.4075.401204.77%
2024/02/15375.20175.5074.902219.52%
2024/02/0200.00175.5075.50-120-4.86%
2024/02/0100.00175.5075.50-120-4.96%
2024/01/30174.70174.9074.900200.00%
2024/01/2500.00175.0075.00-121-4.75%
2024/01/2400.00174.6075.00-120-4.77%
2024/01/23174.6000.0074.601204.78%
2024/01/1900.00274.7074.70-220-9.62%
2024/01/1800.00174.9074.90-120-4.82%
2024/01/1700.001574.5974.60-1520-73.17%
2024/01/1600.00474.8574.80-419-20.36%
2024/01/151075.00275.4075.0081941.96%
2024/01/04175.50175.5075.500180.00%
2023/12/28175.20175.4075.500170.00%
2023/12/27575.24175.5075.5041722.66%
2023/12/26675.07175.4075.4051728.63%
2023/12/2500.00174.9074.90-117-5.87%
2023/12/2100.00274.9074.70-216-11.98%
2023/12/19174.7000.0074.601166.09%
2023/12/18174.9000.0074.701166.17%
2023/12/15274.60175.2075.201166.17%
2023/12/14175.10175.4075.400160.00%
2023/12/13174.6000.0074.901156.46%
2023/12/1200.00174.9074.90-115-6.43%
2023/12/1100.00175.0075.00-115-6.30%
2023/12/08774.81175.3075.3061537.78%
2023/12/0400.00174.6074.60-114-6.90%
2023/11/3000.00174.5074.50-114-6.91%
2023/11/2900.00174.5074.50-114-6.94%
2023/11/2800.00174.6074.60-114-6.93%
2023/11/2400.00174.5074.50-113-7.23%
2023/11/2300.00174.5074.50-113-7.26%
2023/11/211174.60174.6074.60101467.19%
2023/11/20774.56274.5574.6051433.56%
2023/11/17674.60274.5574.6041427.21%
2023/11/16174.0000.0074.401156.41%
2023/11/15973.73174.0074.0081550.85%
2023/11/1400.00273.9573.70-215-12.69%
2023/11/1300.00173.6073.60-116-6.17%
2023/11/1000.00173.6073.60-116-6.18%
2023/11/06373.40173.6073.6021810.78%
2023/11/0100.00173.6073.60-118-5.45%
2023/10/31173.1000.0073.301185.27%
2023/10/1600.001.873.3073.30-1.820-8.49%
2023/10/12173.50173.8073.800200.00%
2023/10/1100.00273.7573.70-220-9.58%
2023/10/02173.50273.4073.30-120-4.79%
2023/09/2100.00173.4073.40-120-4.79%
2023/09/2000.00173.6073.60-120-4.81%
2023/09/13473.0000.0072.9042217.79%
2023/09/1100.00173.2073.20-122-4.36%
2023/09/0800.00773.1373.10-723-30.28%
2023/09/0700.001073.6173.30-1023-42.22%
2023/09/0500.00174.0074.00-124-4.16%
2023/09/0400.00273.5573.50-224-8.26%
2023/08/31373.1000.0073.1032412.18%
2023/08/30273.3000.0073.302248.06%
2023/08/2800.00273.1073.10-224-8.12%
2023/08/23272.5000.0072.502257.88%
2023/08/22172.8000.0072.801253.94%
2023/08/211372.53272.8072.60112543.11%
2023/08/18172.70173.1073.000250.00%
2023/08/17872.80173.1073.1072428.26%
2023/08/16173.00473.1573.00-325-11.98%
2023/08/15373.27273.5573.201253.86%
2023/08/1400.00475.8876.00-425-15.96%
2023/08/1100.00175.9075.90-124-4.15%
2023/08/1000.00275.9075.90-223-8.50%
2023/08/09276.10276.1076.100220.00%
2023/08/081376.1500.0076.10132257.35%
2023/08/0400.00276.0076.00-220-9.72%
2023/08/02275.60275.8075.800190.00%
2023/08/01675.670.375.5075.805.81928.82%
2023/07/31675.68576.1075.501195.09%
2023/07/28275.2000.0075.8021910.39%
2023/07/27175.40275.4075.40-118-5.29%
2023/07/2600.00175.1075.20-119-5.13%
2023/07/21375.80175.7075.302209.77%
2023/07/2000.00175.3075.50-120-4.96%
2023/07/19175.5000.0075.501214.75%
2023/07/14475.4800.0075.4042218.07%
2023/07/12375.0700.0075.1032312.94%
2023/07/0600.00175.0075.00-125-4.00%
2023/07/03175.2000.0075.101253.96%
2023/06/30175.20375.4075.10-225-7.92%
2023/06/2900.00175.6075.60-124-4.00%
2023/06/2800.00175.4075.40-124-4.01%
2023/06/2700.00275.6075.60-225-7.95%
2023/06/2600.00175.6075.60-125-3.97%
2023/06/211875.36175.6075.60172567.77%
2023/06/16675.45175.5075.5052320.89%
2023/06/15175.20175.4075.400240.00%
2023/06/14175.1000.0075.101234.24%
2023/06/1300.00175.1075.10-123-4.24%
2023/06/12275.20275.0075.000230.00%
2023/06/0900.00375.3775.40-322-13.22%
2023/06/08174.9000.0074.801224.41%
2023/06/07775.5100.0075.0072330.43%
2023/06/0500.00176.0076.20-122-4.41%
2023/06/0200.00275.5075.50-222-8.92%
2023/05/2900.00175.8075.80-122-4.35%
2023/05/2500.00175.9075.90-122-4.40%
2023/05/24575.9000.0075.8052221.85%
2023/05/23575.8800.0075.9052321.63%
2023/05/221076.00375.8375.7072330.43%
2023/05/1900.00175.7074.90-122-4.45%
2023/05/18475.0000.0075.2042217.65%
2023/05/171675.4200.0075.70162272.02%
2023/05/161074.75274.9074.9082137.12%
2023/05/1500.00274.7074.70-220-9.57%
2023/05/1100.00274.6074.40-221-9.46%
2023/05/1000.00174.7074.70-121-4.70%
2023/05/0300.00274.9074.90-222-8.96%
2023/04/2600.00174.7075.00-122-4.53%
2023/04/2100.00274.3074.30-220-9.68%
2023/04/14274.0000.0073.9021910.28%
2023/04/12773.91274.4074.4052024.59%
2023/04/111173.6100.0073.70111858.00%
2023/04/10173.10173.1073.100170.00%
2023/04/0600.00273.1073.10-217-11.26%
2023/03/2700.00172.8072.80-117-5.58%
2023/03/2400.00172.9072.90-118-5.50%
2023/03/23672.43172.7072.7051827.03%
2023/03/22172.30172.3072.300180.00%
2023/03/2100.00172.1072.10-118-5.43%
2023/03/2000.00272.1072.10-218-10.76%
2023/03/16172.0000.0072.001185.27%
2023/03/1500.00272.0072.00-218-10.55%
2023/03/1400.00272.0072.00-219-10.51%
2023/03/1300.00272.1072.10-218-10.64%
2023/03/10372.1000.0072.3031815.97%
2023/03/08172.10172.2072.200180.00%
2023/03/07772.26272.4072.4051827.27%
2023/02/2200.00471.9071.80-417-22.64%
2023/02/21171.6000.0072.101175.65%
2023/02/20171.90171.9071.900170.00%
2023/02/17171.5000.0071.801175.80%
2023/02/1600.00171.6071.90-117-5.73%
2023/02/1500.00171.5071.50-117-5.72%
2023/02/1400.00171.6071.60-117-5.73%
2023/02/1000.00171.6071.60-117-5.58%
2023/02/09171.5000.0071.701175.57%
2023/02/08171.20171.6071.200170.00%
2023/02/0300.00171.2071.20-117-5.71%
2023/02/02171.10171.1071.100170.00%
2023/01/31171.2000.0071.201175.85%
2023/01/1700.00171.2070.90-117-5.73%
2023/01/13470.9000.0071.0041722.97%
2023/01/1100.00170.9070.90-117-5.81%
2023/01/1000.00170.7070.70-117-5.87%
2023/01/0900.00170.7070.70-117-5.70%
2023/01/06170.0000.0070.301175.71%
2023/01/05170.00170.3070.300160.00%
2023/01/0300.00370.1370.20-317-17.26%
2022/12/2800.00170.2070.60-116-6.07%
2022/12/2600.00170.4070.40-116-6.24%
2022/12/19770.10170.6070.6061734.19%
2022/12/1600.00370.3070.30-317-16.68%
2022/12/15171.0000.0071.001175.60%
2022/12/14270.90170.8070.901175.66%
2022/12/08270.4000.0070.5021711.31%
2022/12/0700.00170.6070.90-117-5.80%
2022/12/0600.00170.5070.50-117-5.67%
2022/11/3000.00170.5070.50-117-5.81%
2022/11/2500.00170.3070.30-117-5.68%
2022/11/24470.38170.5070.5031816.50%
2022/11/22170.0000.0070.001185.44%
2022/11/1700.00170.3070.30-120-4.92%
2022/11/15170.50270.3570.30-122-4.43%
2022/11/1400.00170.4070.40-122-4.37%
2022/11/1100.00170.3070.10-122-4.35%
2022/11/0900.00270.0070.00-223-8.50%
2022/11/081369.72270.0569.90112346.15%
2022/11/04169.9000.0069.901234.32%
2022/11/02169.8000.0069.801234.27%
2022/10/31269.7000.0069.702238.44%
2022/10/28269.6000.0069.602238.42%
2022/10/2500.00569.9070.00-524-20.53%
2022/10/24169.9000.0069.901234.20%
2022/10/2100.00169.8069.80-123-4.21%
2022/10/19269.90169.9069.901244.16%
2022/10/18269.6000.0069.602238.35%
2022/10/11169.60470.2369.60-323-12.69%
2022/10/07170.30270.5070.30-123-4.30%
2022/10/0600.00270.4070.40-223-8.59%
2022/10/05170.1000.0070.101234.31%
2022/10/03169.8000.0069.801244.16%
2022/09/30269.7000.0069.802248.16%
2022/09/28269.40869.9169.40-624-24.32%
2022/09/2600.00370.8070.40-323-12.59%
2022/09/2200.00170.6070.70-124-4.09%
2022/09/2100.00170.9070.80-123-4.22%
2022/09/20470.90170.9070.9032312.68%
2022/09/1500.00271.5571.50-224-8.24%
2022/09/1400.00270.9571.20-226-7.61%
2022/09/1300.00171.4071.40-126-3.75%
2022/09/12271.2000.0071.502277.33%
2022/09/0700.00171.0070.90-127-3.65%
2022/09/0600.00271.2571.00-227-7.26%
2022/08/3100.00171.5071.50-127-3.64%
2022/08/3000.00171.3071.30-127-3.64%
2022/08/29671.20271.2571.2042714.81%
2022/08/25171.10171.8071.800260.00%
2022/08/24270.8000.0070.902257.74%
2022/08/2300.00473.7373.80-424-16.16%
2022/08/22473.70273.7073.602238.46%
2022/08/1800.00173.3073.30-122-4.38%
2022/08/1700.00172.9072.90-123-4.32%
2022/08/1600.00173.4073.40-122-4.38%
2022/08/1500.00273.3073.40-222-8.91%
2022/08/1200.00172.9072.90-122-4.52%
2022/08/0900.00272.9072.70-222-8.86%
2022/08/05872.2000.0072.2082333.64%
2022/08/04172.0000.0072.001244.10%
2022/08/03272.50472.5072.30-224-8.04%
2022/07/2600.00572.1072.60-526-18.87%
2022/07/2200.00271.7071.70-227-7.33%
2022/07/20171.60172.0071.600290.00%
2022/07/1900.00271.6071.60-229-6.82%
2022/07/18171.7000.0071.701293.43%
2022/07/15171.50171.9071.500290.00%
2022/07/14172.00171.9072.000280.00%
2022/07/12171.20771.5171.20-629-20.68%
2022/07/1100.00571.7271.60-528-17.83%
2022/07/0700.00271.3571.50-228-7.08%
2022/07/06171.3000.0071.301293.44%
2022/07/05171.90271.6571.90-129-3.43%
2022/07/04271.35172.1071.501293.40%
2022/07/01471.40871.5871.10-428-13.82%
2022/06/30171.70971.8071.70-828-27.99%
2022/06/28273.30272.2073.300280.00%
2022/06/27372.70172.7072.602286.95%
2022/06/24572.56372.0772.102296.74%
2022/06/23172.20272.1072.20-129-3.40%
2022/06/22172.20671.7572.20-529-17.06%
2022/06/21671.73171.8072.4052817.82%
2022/06/2000.00571.1871.40-527-18.00%
2022/06/17271.80371.7771.50-128-3.51%
2022/06/1600.00271.9571.90-228-7.10%
2022/06/151072.4900.0072.60103033.30%
2022/06/1400.00172.0071.70-131-3.17%
2022/06/1300.00871.6371.60-832-24.70%
2022/06/0700.00172.2072.20-132-3.03%
2022/06/0600.00172.2072.20-133-2.99%
2022/06/02271.6000.0071.702345.87%
2022/05/30171.7000.0071.701342.92%
2022/05/2700.00272.1572.10-234-5.86%
2022/05/2500.00072.1071.800340.00%
2022/05/1900.00271.3071.30-235-5.68%
2022/05/181072.15472.0572.0063516.82%
2022/05/1700.00371.8772.10-336-8.30%
2022/05/1600.00171.8071.80-136-2.73%
2022/05/1300.00271.5571.50-237-5.40%
2022/05/1200.00471.2571.10-436-10.85%
2022/05/1000.00272.1572.40-235-5.65%
2022/05/0900.00172.2072.00-135-2.85%
2022/05/0600.00172.5072.50-134-2.92%
2022/05/05172.80072.6073.001342.90%
2022/05/0300.00172.8072.80-135-2.85%
2022/04/2900.00172.8072.60-135-2.83%
2022/04/28172.30372.7072.70-235-5.60%
2022/04/2700.00372.5072.20-335-8.39%
2022/04/25272.95672.6372.50-434-11.57%
2022/04/20573.4600.0073.4053314.93%
2022/04/1800.00173.6073.10-135-2.85%
2022/04/1500.00373.3773.50-335-8.50%
2022/04/14173.50172.9073.500350.00%
2022/04/13173.201173.2373.60-1036-27.68%
2022/04/1200.00173.1073.10-135-2.80%
2022/04/1100.00673.0772.70-635-16.90%
2022/04/07173.30473.2873.10-335-8.44%
2022/04/0100.00173.2073.20-135-2.78%
2022/03/30473.6500.0073.7043511.25%
2022/03/23473.5300.0073.7043411.51%
2022/03/17973.0300.0073.3093426.46%
2022/03/16372.97173.0073.102326.24%
2022/03/1500.00373.5373.50-330-9.89%
2022/03/14173.8000.0073.801293.34%
2022/03/11173.80273.8573.80-130-3.24%
2022/03/1000.00473.9373.70-431-12.79%
2022/03/0900.001073.2073.40-1031-32.26%
2022/03/0800.00273.1573.10-230-6.53%
2022/03/0700.00773.6373.60-730-23.06%
2022/03/0300.00174.5074.50-129-3.34%
2022/03/0200.00274.3574.50-229-6.68%
2022/03/0100.00274.3074.30-230-6.60%
2022/02/2500.00173.6073.80-130-3.30%
2022/02/2400.001174.0374.00-1130-36.05%
2022/02/2300.00474.3074.20-429-13.36%
2022/02/2200.00173.8074.00-130-3.31%
2022/02/18473.50174.0074.003309.90%
2022/02/161173.90173.9073.80103032.50%
2022/02/1500.00473.9073.80-430-13.04%
2022/02/14273.10473.3873.30-230-6.50%
2022/02/1100.00373.6373.20-331-9.52%
2022/02/09573.8400.0073.9053115.79%
2022/02/0800.00173.6073.80-131-3.19%
2022/02/07172.70373.0073.10-231-6.36%
2022/01/2500.001573.0173.30-1531-47.57%
2022/01/2400.00473.2873.50-430-13.11%
2022/01/20173.6000.0073.701303.28%
2022/01/19173.60473.7573.60-330-9.71%
2022/01/1800.00473.7073.80-431-12.71%
2022/01/1700.00573.4873.50-531-15.75%
2022/01/1400.00773.5973.50-731-22.15%
2022/01/13273.80173.6073.601313.15%
2022/01/12174.00174.0074.000320.00%
2022/01/07173.6000.0073.901313.13%
2021/12/3000.00173.9073.90-130-3.29%
2021/12/29273.60173.9073.901303.26%
2021/12/2800.00173.7073.70-130-3.27%
2021/12/2700.00173.4073.70-130-3.25%
2021/12/24473.2000.0073.5043112.79%
2021/12/23373.6000.0073.603319.57%
2021/12/2000.00173.6073.60-133-3.02%
2021/12/17473.6000.0074.0043212.13%
2021/12/16173.10173.0073.000330.00%
2021/12/15172.9000.0072.901342.93%
2021/12/14273.05472.9073.00-233-5.91%
2021/12/13273.20173.1073.101333.02%
2021/12/1000.00173.2073.20-132-3.04%
2021/12/0900.00173.3073.20-133-3.01%
2021/12/0800.00173.1073.10-133-3.00%
2021/12/0600.00173.2073.20-132-3.03%
2021/12/0300.00173.5073.50-133-3.03%
2021/12/011273.0000.0073.30123435.28%
2021/11/3000.00173.0073.00-134-2.92%
2021/11/2900.00173.0073.20-134-2.92%
2021/11/26172.90273.1073.40-134-2.88%
2021/11/24473.20173.5073.503348.61%
2021/11/23772.90173.1073.1063517.09%
2021/11/19273.1000.0073.302375.39%
2021/11/18873.60973.6073.60-138-2.57%
2021/11/16573.1600.0073.3054012.43%
2021/11/15473.1000.0073.4043910.08%
2021/11/10172.7000.0072.701392.51%
2021/11/09172.8000.0072.801392.50%
2021/11/05172.90172.9072.900410.00%
2021/11/04172.8000.0072.801432.31%
2021/11/0300.00873.0173.00-843-18.31%
2021/10/2900.00272.6572.50-243-4.56%
2021/10/2800.00272.8072.80-243-4.56%
2021/10/2700.00172.5072.70-144-2.26%
2021/10/26772.9000.0072.8074415.81%
2021/10/25172.90172.8072.900440.00%
2021/10/22572.90172.9072.904448.99%
2021/10/21572.3000.0072.3054411.27%
2021/10/2000.00272.2572.30-244-4.52%
2021/10/19372.7000.0072.603446.72%
2021/10/18672.7300.0072.6064413.37%
2021/10/15472.58272.8572.502444.47%
2021/10/1400.00272.8572.80-244-4.48%
2021/10/1200.00272.3072.20-245-4.37%
2021/10/0800.00172.4072.30-145-2.18%
2021/10/07372.50172.2072.502474.19%
2021/10/05171.40171.8071.400490.00%
2021/10/04371.77271.9071.801492.01%
2021/10/0100.00472.1571.80-449-8.07%
2021/09/3000.00172.2072.20-149-2.03%
2021/09/29472.08272.1072.002494.07%
2021/09/2800.00272.4572.40-248-4.09%
2021/09/27472.6000.0072.304498.09%
2021/09/24372.8000.0072.603496.06%
2021/09/22172.20672.2072.20-549-10.10%
2021/09/15273.50173.4073.501501.99%
2021/09/13672.5300.0073.3064912.01%
2021/09/08172.5000.0072.301502.00%
2021/09/0700.00573.2072.90-550-9.99%
2021/09/0600.00374.2073.60-349-6.03%
2021/09/03373.93274.2074.301502.00%
2021/09/01474.20275.0074.002494.04%
2021/08/31173.1000.0073.501482.04%
2021/08/30472.9800.0073.104488.21%
2021/08/271172.4900.0072.80114822.77%
2021/08/26172.601372.4572.40-1248-24.97%
2021/08/25272.4000.0072.402484.14%
2021/08/241475.2600.0076.00144630.24%
2021/08/23175.0000.0075.401442.25%
2021/08/19174.60274.6574.60-143-2.29%
2021/08/16175.00275.3575.00-143-2.31%
2021/08/1300.001176.2075.50-1142-26.18%
2021/08/1100.00275.7075.20-241-4.81%
2021/08/10176.1000.0076.001402.44%
2021/08/09177.0000.0076.901402.46%
2021/08/04176.9000.0077.001452.19%
2021/08/0300.00977.4477.20-946-19.49%
2021/08/0200.00177.0076.90-145-2.19%
2021/07/29276.40376.3076.20-145-2.20%
2021/07/2800.00176.1076.00-146-2.15%
2021/07/2700.00176.7076.30-149-2.03%
2021/07/26176.50176.3076.400510.00%
2021/07/23276.20276.2076.300510.00%
2021/07/22475.6800.0075.704507.94%
2021/07/21175.00275.0075.40-150-1.99%
2021/07/19175.4000.0075.001501.99%
2021/07/16575.6200.0075.405519.76%
2021/07/15375.7000.0075.903515.85%
2021/07/14375.13175.2075.202513.87%
2021/07/13575.60575.9275.600510.00%
2021/07/12375.7300.0075.403505.98%
2021/07/09175.50475.8075.60-349-6.06%
2021/07/07276.3000.0076.002494.03%
2021/07/06175.9000.0075.801492.02%
2021/07/05875.9600.0076.1084916.11%
2021/07/02475.98176.2075.903496.05%
2021/07/01476.10276.2076.002494.06%
2021/06/30175.7000.0076.201492.03%
2021/06/2900.00275.4075.30-249-4.03%
2021/06/281175.1100.0075.80114922.31%
2021/06/25374.5700.0074.803486.21%
2021/06/241174.4400.0074.50114822.61%
2021/06/22174.2000.0074.401482.07%
2021/06/21174.40474.3074.00-348-6.18%
2021/06/18274.45774.3374.50-547-10.42%
2021/06/17174.30274.3074.40-148-2.08%
2021/06/16274.2500.0074.402484.12%
2021/06/1100.00174.1074.30-148-2.07%
2021/06/0900.00173.5073.40-147-2.09%
2021/06/0800.00173.8073.80-147-2.11%
2021/06/07473.70873.6674.00-448-8.33%
2021/06/02274.05274.2074.200470.00%
2021/06/01174.1000.0074.101472.12%
2021/05/28274.3000.0074.502474.21%
2021/05/27173.3000.0073.701462.14%
2021/05/2500.00174.2074.20-147-2.10%
2021/05/24273.2500.0073.702474.19%
2021/05/21472.70173.2073.603496.02%
2021/05/20372.33972.3772.40-650-11.78%
2021/05/19173.10372.6372.70-251-3.91%
2021/05/18773.11772.3373.300510.00%
2021/05/17771.40471.9871.903505.99%
2021/05/1400.00372.1772.00-348-6.15%
2021/05/131072.243071.9671.90-2048-41.45%
2021/05/12372.132672.6372.20-2346-49.62%
2021/05/1100.00174.5073.70-143-2.31%
2021/05/10174.60274.3074.50-142-2.35%
2021/05/05473.85274.1074.002434.60%
2021/05/042973.59773.9773.70224251.99%
2021/05/031473.8500.0073.40143935.87%
2021/04/29674.2000.0074.1063716.14%
2021/04/27474.45474.8074.400370.00%
2021/04/2600.00174.1074.00-136-2.71%
2021/04/23174.1000.0074.001372.70%
2021/04/221174.011073.9473.801362.71%
2021/04/21173.80274.2073.80-135-2.83%
2021/04/19273.40774.2674.60-535-14.22%
2021/04/1500.00472.7072.70-434-11.53%
2021/04/14372.63272.8072.701342.91%
2021/04/1300.00274.1073.30-234-5.82%
2021/04/12173.4000.0073.301342.91%
2021/04/0900.00173.4073.60-134-2.91%
2021/04/0800.00673.5273.70-634-17.37%
2021/04/07672.70373.0073.003348.76%
2021/03/3000.00172.1072.10-132-3.03%
2021/03/29171.8000.0072.101332.97%
2021/03/26772.3000.0072.4073321.10%
2021/03/2200.00471.9872.20-435-11.34%
2021/03/19171.60971.5971.40-834-23.01%
2021/03/11172.2000.0072.401342.90%
2021/03/1000.00272.1072.00-234-5.82%
2021/03/09272.40372.5072.40-134-2.92%
2021/03/0800.00172.2072.00-134-2.93%
2021/03/0300.00271.4071.50-234-5.81%
2021/03/02571.3800.0071.3053414.63%
2021/02/2600.001071.4671.10-1033-29.51%
2021/02/25272.0000.0072.102326.12%
2021/02/24272.4000.0071.902336.06%
2021/02/23972.2700.0072.3093227.41%
2021/02/2200.00171.7071.90-130-3.32%
2021/02/17271.05370.7771.10-129-3.44%
2021/02/0500.00270.9070.90-228-6.91%
2021/02/0300.00270.6070.70-229-6.90%
2021/02/02170.1000.0070.601283.46%
2021/01/2900.001170.1070.00-1129-37.14%
2021/01/2800.00370.1070.40-328-10.61%
2021/01/2600.00270.1070.40-227-7.28%
2021/01/25170.20370.3370.40-227-7.36%
2021/01/2200.00170.2070.80-126-3.71%
2021/01/21170.3000.0070.101263.74%
2021/01/20370.20470.3070.30-126-3.77%
2021/01/19371.4000.0071.4032511.89%
2021/01/18270.6500.0070.702257.93%
2021/01/1400.00471.2871.50-424-16.22%
2021/01/131271.75371.1371.9092437.19%
2021/01/11170.9000.0070.801244.16%
2021/01/08171.1000.0071.001234.28%
2021/01/07171.40171.3071.300220.00%
2021/01/06171.40171.4071.300220.00%
2021/01/04371.63172.0072.002219.19%
2020/12/30171.9000.0072.201214.61%
2020/12/29172.0000.0072.001214.63%
2020/12/281971.8000.0072.00192188.44%
2020/12/25271.7000.0071.702219.47%
2020/12/2400.00171.4071.40-120-4.77%
2020/12/22171.3000.0070.801204.88%
2020/12/21171.0000.0071.301204.89%
2020/12/17471.60571.6671.70-119-5.06%
2020/12/164071.8600.0071.504019204.26%
2020/12/14371.4700.0071.6031816.42%
2020/12/11271.4000.0071.4021810.90%
2020/12/10471.5000.0071.5041821.58%
2020/12/091471.65271.7071.70121863.27%
2020/12/08371.1000.0071.3031816.28%
2020/12/07171.7000.0071.701185.47%
2020/12/04471.85171.9071.8031716.81%
2020/12/0300.00271.8071.90-217-11.43%
2020/11/30171.50671.7071.70-518-27.78%
2020/11/27171.90171.8071.900170.00%
2020/11/261471.72171.7071.80131773.45%
2020/11/25271.7000.0071.7021810.92%
2020/11/231771.7300.0071.50171987.11%
2020/11/20571.1600.0071.4051925.06%
2020/11/18471.4000.0071.5042217.56%
2020/11/17671.5000.0071.5062325.26%
2020/11/16370.8700.0071.1032412.24%
2020/11/11470.8500.0071.2042515.87%
2020/11/10170.80470.9370.80-325-11.76%
2020/11/09271.00171.0071.001253.90%
2020/11/061271.0000.0070.80122645.48%
2020/11/04270.0500.0070.102277.38%
2020/10/30169.4000.0069.401273.67%
2020/10/2700.00269.8070.20-227-7.22%
2020/10/19470.2000.0070.2042913.39%
2020/10/15169.6000.0069.601293.35%
2020/10/14169.70369.7069.70-229-6.72%
2020/10/13469.10169.7069.7032910.03%
2020/10/12169.90370.0069.90-229-6.70%
2020/10/08269.20269.6069.600300.00%
2020/10/07370.1000.0070.103309.93%
2020/10/0600.00169.6069.60-130-3.28%
2020/10/0500.00268.8068.80-230-6.56%
2020/09/30369.0000.0069.003309.92%
2020/09/29169.2000.0069.201303.29%
2020/09/2100.00269.7069.70-231-6.30%
2020/09/18169.9000.0070.001313.17%
2020/09/17169.90669.8069.90-531-15.83%
2020/09/1600.00269.9069.90-231-6.30%
2020/09/15269.4000.0069.802316.34%
2020/09/1400.00369.4069.40-331-9.56%
2020/09/08369.60569.6069.60-230-6.54%
2020/09/0400.00369.3069.30-330-9.73%
2020/09/03369.17169.1069.302306.55%
2020/08/31168.90169.5069.500300.00%
2020/08/25169.3000.0069.201283.50%
2020/08/21471.85671.8071.90-225-7.86%
2020/08/20271.80171.4071.401254.00%
2020/08/191072.22172.1072.3092338.16%
2020/08/131671.2500.0071.20162271.97%
2020/08/1100.00171.1071.40-121-4.60%
2020/08/03170.20170.7070.200190.00%
2020/07/21270.8500.0070.9021810.58%
2020/07/15371.10171.1071.202209.76%
2020/07/13370.5000.0070.5032014.50%
2020/07/10170.1000.0070.001204.82%
2020/07/07170.20170.2070.200200.00%
2020/07/06770.3600.0070.1072033.39%
2020/07/02169.6000.0069.601205.00%
2020/07/01169.5000.0068.901204.91%
2020/06/05169.9000.0069.901283.52%
2020/05/20268.6000.0068.802296.88%
2020/05/0800.00168.7068.90-129-3.34%
2020/05/0600.00168.7068.60-130-3.32%
2020/05/04267.70267.9068.100300.00%
2020/04/3000.00169.3068.60-130-3.28%
2020/04/29268.25367.9768.30-130-3.32%
2020/04/2300.00166.7066.70-131-3.21%
2020/04/21166.9000.0067.401313.18%
2020/04/17367.30267.4566.801303.26%
2020/04/16166.2000.0066.901293.34%
2020/04/151267.5600.0067.80122940.66%
2020/04/14365.6300.0065.5032910.15%
2020/04/13165.30165.2065.300290.00%
2020/04/0700.00164.2065.00-128-3.46%
2020/04/01163.7000.0063.601303.28%
2020/03/26363.43264.3063.501303.28%
2020/03/2500.00164.8063.30-130-3.33%
2020/03/23160.00359.0060.00-230-6.66%
2020/03/20561.66461.8061.901303.28%
2020/03/19360.17759.1061.30-430-13.29%
2020/03/181462.96963.5262.8052817.41%
2020/03/17264.05264.3064.000270.00%
2020/03/16265.05265.5065.000270.00%
2020/03/13166.20565.1664.80-427-14.59%
2020/03/12268.20468.0067.80-225-7.82%
2020/03/11169.5000.0069.501244.04%
2020/03/10168.70369.0070.00-225-7.99%
2020/03/09169.1000.0068.901253.99%
2020/03/06369.20569.5069.30-224-8.05%
2020/03/02169.40269.7069.40-125-3.89%
2020/02/27169.5000.0069.401253.91%
2020/02/26169.40169.9069.900250.00%
2020/02/25169.90270.5070.50-125-3.91%
2020/02/2400.00469.7069.60-425-15.53%
2020/02/21169.80169.9070.100260.00%
2020/02/20169.901.170.1070.10-0.126-0.52%
2020/02/19270.40170.4070.401263.74%
2020/02/17170.00170.4070.000270.00%
2020/02/14270.35270.5070.300280.00%
2020/02/13170.20170.5070.500280.00%
2020/02/12170.20171.1070.400270.00%
2020/02/11169.60170.3071.100270.00%
2020/02/0700.00169.9070.00-127-3.70%
2020/02/06169.80170.0070.000270.00%
2020/02/0300.00169.8069.70-126-3.80%
2020/01/31169.9000.0070.201253.85%
2020/01/3000.00170.2069.80-125-3.87%
2020/01/08270.2500.0070.702257.79%
2019/12/30270.20170.4069.901244.03%
2019/12/26170.50170.9070.900220.00%
2019/12/25470.8500.0071.0042217.95%
2019/12/24171.20271.3071.00-122-4.39%
2019/12/19270.7500.0071.102228.83%
2019/12/18170.70271.4571.50-122-4.48%
2019/12/16169.9000.0070.401224.44%
2019/11/2900.00170.1070.00-121-4.68%
2019/11/28170.0000.0069.901204.87%
2019/11/2600.000.470.0069.90-0.420-1.84%
2019/11/201070.2600.0070.20102343.42%
2019/11/14169.9000.0069.801253.88%
2019/11/1300.00170.1069.90-125-3.88%
2019/11/0700.00271.0071.00-225-7.77%
2019/11/0400.00371.5071.10-325-11.68%
2019/10/29271.5000.0071.502267.69%
2019/10/161871.5100.0072.30182572.00%
2019/10/141170.9100.0071.00112444.81%
2019/09/2600.00770.9370.50-724-28.61%
2019/09/181871.8200.0072.90182571.24%
2019/09/16170.3000.0070.301244.16%
2019/09/121169.9300.0070.00112345.90%
2019/08/26168.60168.7068.700220.00%
2019/08/211672.2900.0072.90161981.57%
2019/08/1200.00171.7071.70-114-6.73%
2019/08/0700.00272.7072.70-214-13.44%
2019/08/01474.2000.0074.3041526.35%
2019/07/2600.00374.4074.30-315-19.61%
2019/07/25474.5000.0074.2041426.76%
2019/07/24274.4000.0074.2021513.32%
2019/07/171675.39974.5075.4071544.03%
2019/07/04176.1000.0076.001166.19%
2019/07/03275.4500.0076.0021612.20%
2019/07/02174.9000.0075.901156.34%
2019/06/271375.0800.0075.40131581.50%
2019/06/2500.00174.9075.00-115-6.50%
2019/06/24374.9000.0075.0031519.52%
2019/06/20274.4000.0074.4021512.81%
2019/06/19974.9400.0075.0091559.02%
2019/06/17873.6300.0074.4081552.23%
2019/04/172374.7900.0073.602317128.13%
2019/03/20875.4500.0074.7081746.60%
2019/03/1400.00174.0074.00-117-5.60%
2019/03/0700.00373.5073.50-330-9.99%
2019/03/0500.00173.8073.60-130-3.32%
2019/02/20872.6400.0072.8082828.19%
2019/02/19172.3000.0072.201273.65%
2019/01/2500.00071.7071.200260.00%
2019/01/2300.00071.3070.70026-0.01%
2019/01/2100.00071.7071.00026-0.01%
2019/01/1700.00071.0070.60025-0.01%
2019/01/1600.00070.5070.200250.00%
2019/01/1400.00070.7070.00025-0.01%
2019/01/09470.5000.0070.2042615.28%
2019/01/0800.00270.2070.10-226-7.60%
2019/01/04470.1000.0070.5042515.60%
2019/01/0200.00270.5070.80-225-7.83%
2018/12/2800.00170.6070.50-125-3.87%
2018/12/2700.00770.4770.60-726-26.87%
2018/12/0600.001470.4670.50-1427-51.76%
2018/12/0400.00171.8071.60-126-3.77%
2018/12/03271.8000.0071.802267.67%
2018/11/301169.6500.0069.50112345.87%
2018/11/28273.7500.0073.7021413.44%
2018/11/261374.7900.0074.90131393.98%
2018/11/1400.00174.2074.20-114-6.78%
2018/11/0100.00373.9774.00-316-18.03%
2018/10/2400.00475.6075.60-416-24.28%
2018/10/2200.00276.1076.10-216-11.98%
2018/10/1500.00875.9475.70-818-42.58%
2018/10/1200.002575.8076.50-2519-128.17%
2018/10/01179.5000.0079.001185.47%
2018/09/27180.1000.0079.001185.30%
2018/09/2100.00182.0082.00-118-5.37%
2018/09/191680.0600.0079.00161886.67%
2018/09/1700.00179.0079.30-117-5.69%
2018/09/1400.00178.6078.10-117-5.76%
2018/08/22180.7000.0080.901204.82%
2018/07/181580.6000.0080.80152559.23%
2018/07/10180.0000.0080.701253.95%
2018/07/04180.9000.0080.901253.95%
2018/07/0200.00180.7080.10-125-3.95%
2018/06/2500.00380.3780.50-327-10.96%
2018/06/2200.00979.9680.30-927-32.58%
2018/06/2100.00479.9379.90-427-14.74%
2018/06/2000.00279.8579.90-227-7.32%
2018/06/13379.8000.0080.303476.38%
2018/05/1800.00181.0080.80-153-1.88%
2018/04/2500.00180.7080.90-156-1.77%
2018/04/1000.00481.5081.50-455-7.17%
2018/04/0900.00281.5081.50-255-3.61%
2018/03/3100.00282.1081.70-255-3.58%
2018/03/29182.5000.0082.501561.78%
2018/03/2200.00182.2082.10-154-1.84%
2018/03/161181.9000.0081.90115519.98%
2018/03/1300.00182.8082.80-136-2.74%
2018/03/09182.0000.0082.001352.83%
2018/02/2600.00181.6081.30-134-2.89%
2018/02/12281.25281.7081.500340.00%
2018/02/09180.4000.0080.401342.93%
2018/02/08180.9000.0081.301323.07%
2018/02/0700.00981.6081.30-933-26.83%
2018/01/172381.3000.0080.90232879.57%
2018/01/12081.7000.0081.000290.00%
2018/01/0900.00180.8080.90-131-3.15%
2018/01/0800.00180.4080.40-131-3.19%
永記:公告本公司一○八年度現金股利發放事宜。Anue鉅亨-2020/08/10
永記 相關文章
永記 相關影音