• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.44%
  • 成交量
    411張
  • 產業
    上市 化學類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032334.131334.4134.00105,5290.18%
2024/12/023334.22234.7834.15315,5710.56%
2024/11/292434.052734.2634.25-35,622-0.05%
2024/11/2810733.926634.0534.20415,7290.72% 大買/
2024/11/272534.7513835.3334.45-1136,091-1.86% 大賣/鉅額交易
2024/11/2616236.5115936.4035.8536,1250.05% 大買/大賣/
2024/11/255135.56735.2735.60446,2310.71%
2024/11/222034.792434.8334.80-46,285-0.06%
2024/11/212734.344934.5134.30-226,642-0.33%
2024/11/205334.503034.7134.60236,7340.34%
2024/11/197534.512534.1934.85506,7340.74%
2024/11/182834.358234.5534.15-546,730-0.80%
2024/11/154435.261135.0135.00336,7230.49%
2024/11/144535.0815435.3934.70-1096,723-1.62% 大賣/鉅額交易
2024/11/1318735.9611135.9736.00766,7071.13% 大買/大賣/
2024/11/1221735.0626635.1735.20-496,685-0.73% 大買/大賣/
2024/11/116337.065437.0237.1096,6500.14%
2024/11/0812336.897637.0036.75476,6530.71% 大買/
2024/11/0721836.755536.4736.801636,6432.45% 大買/鉅額交易
2024/11/064836.0428536.4735.65-2376,620-3.58% 大賣/鉅額交易
2024/11/0526637.267537.0837.301916,5932.90% 大買/鉅額交易
2024/11/0410035.538736.0735.95136,5940.20%
2024/11/012336.0910936.5936.25-866,598-1.30% 大賣/
2024/10/3013836.844036.9937.10986,5861.49% 大買/
2024/10/2916437.3719838.1637.15-346,580-0.52% 大買/大賣/
2024/10/2811038.3123938.5938.50-1296,560-1.97% 大買/大賣/鉅額交易
2024/10/2515639.4421239.8739.30-566,530-0.86% 大買/大賣/
2024/10/2443240.5940141.5739.75316,4980.48% 大買/大賣/
2024/10/231,03542.2884042.2842.301956,3693.06% 大買/大賣/鉅額交易
2024/10/2210540.1326440.5440.60-1596,018-2.64% 大買/大賣/鉅額交易
2024/10/2125640.2363540.3640.75-3796,015-6.30% 大買/大賣/鉅額交易
2024/10/1889440.0145439.3440.054405,9757.36% 大買/大賣/鉅額交易
2024/10/1729638.7041138.9538.25-1155,937-1.94% 大買/大賣/鉅額交易
2024/10/1614837.745937.4937.70896,0271.48% 大買/
2024/10/154537.2938537.8137.25-3406,063-5.61% 大賣/鉅額交易
2024/10/1411537.528437.6837.95316,3480.49% 大買/
2024/10/1161438.5122938.5938.253856,4146.00% 大買/大賣/鉅額交易
2024/10/0948637.15113.238.3236.45372.86,3075.91% 大買/大賣/鉅額交易
2024/10/0831938.6038139.0638.55-626,230-1.00% 大買/大賣/
2024/10/0721841.4933341.3640.80-1156,160-1.87% 大買/大賣/鉅額交易
2024/10/0495341.8361542.3741.653386,1275.52% 大買/大賣/鉅額交易
2024/10/0132541.0849741.6840.85-1726,072-2.83% 大買/大賣/鉅額交易
2024/09/301,12242.521,13542.3741.80-135,973-0.22% 大買/大賣/
2024/09/2787240.7757840.7340.602945,7125.15% 大買/大賣/鉅額交易
2024/09/2636039.7144439.5338.80-845,534-1.52% 大買/大賣/
2024/09/2542139.6351039.7139.75-895,454-1.63% 大買/大賣/
2024/09/2454339.2873439.4239.60-1915,350-3.57% 大買/大賣/鉅額交易
2024/09/232,08241.082,82541.3240.25-7435,179-14.34% 大買/大賣/鉅額交易
2024/09/201,46040.1874638.9841.557144,60315.51% 大買/大賣/鉅額交易
2024/09/191,16637.2990036.7237.802664,3006.19% 大買/大賣/鉅額交易
2024/09/182,77439.002,97838.9336.20-2044,032-5.06% 大買/大賣/鉅額交易
2024/09/1645037.1250537.6336.80-553,442-1.60% 大買/大賣/
2024/09/13158.235.357835.3235.5080.23,2662.46% 大買/
2024/09/1236134.7214934.9034.852123,2316.56% 大買/大賣/鉅額交易
2024/09/1116333.419633.5833.60673,1732.11% 大買/
2024/09/107132.303433.0132.40373,1461.18%
2024/09/094832.655932.8233.20-113,132-0.35%
2024/09/066132.836033.5132.8013,1220.03%
2024/09/0512134.0917234.5533.85-513,104-1.64% 大買/大賣/
2024/09/0415933.3413733.4732.90223,0740.72% 大買/大賣/
2024/09/0319134.8718935.0135.0023,0320.07% 大買/大賣/
2024/09/0216534.8315734.7934.8082,9890.27% 大買/大賣/
2024/08/3049534.8529134.9334.202042,9366.95% 大買/大賣/鉅額交易
2024/08/2971135.451,11635.1935.60-4052,823-14.35% 大買/大賣/鉅額交易
2024/08/2829033.9216934.0333.801212,4504.94% 大買/大賣/鉅額交易
2024/08/2762433.6563333.2733.80-92,406-0.37% 大買/大賣/
2024/08/2624532.9317432.7032.20712,2953.09% 大買/大賣/
2024/08/231,12832.741,74532.9333.20-6172,233-27.63% 大買/大賣/鉅額交易
2024/08/2246331.9426831.4832.151951,87210.42% 大買/大賣/鉅額交易
2024/08/213629.253829.3429.25-21,775-0.11%
2024/08/204029.291829.3729.10221,7731.24%
2024/08/197829.062029.0129.10581,7743.27%
2024/08/166629.207129.1528.80-51,772-0.28%
2024/08/156729.104929.1929.15181,7651.02%
2024/08/142728.823328.9328.75-61,763-0.34%
2024/08/133228.604828.6628.55-161,762-0.91%
2024/08/1211328.584328.7028.70701,7613.97% 大買/
2024/08/094128.505128.5828.30-101,747-0.57%
2024/08/083227.793027.7127.9021,7420.11%
2024/08/0710627.904527.2828.25611,7383.51% 大買/
2024/08/0617925.6213526.7626.40441,7342.54% 大買/大賣/
2024/08/056528.068128.3027.55-161,740-0.92%
2024/08/02130.958831.0530.60-871,723-5.05%
2024/08/0115031.967231.9732.05781,7174.54% 大買/
2024/07/3112931.366230.9831.70671,7063.93% 大買/
2024/07/308429.932630.0430.15581,6913.43%
2024/07/2911830.2513830.8829.85-201,683-1.19% 大買/大賣/
2024/07/267231.237931.6031.35-71,660-0.42%
2024/07/237432.8315933.3432.65-851,659-5.12% 大賣/
2024/07/2233933.2315334.3432.801861,64011.34% 大買/大賣/鉅額交易
2024/07/1943736.6946237.0735.75-251,591-1.57% 大買/大賣/
2024/07/1848437.3661437.2437.40-1301,509-8.61% 大買/大賣/鉅額交易
2024/07/1759937.6541337.7336.501861,40313.25% 大買/大賣/鉅額交易
2024/07/1635635.5015735.6035.801991,25715.83% 大買/大賣/鉅額交易
2024/07/151,01535.991,54136.2835.85-5261,215-43.27% 大買/大賣/鉅額交易
2024/07/1226532.8026233.2034.5039070.33% 大買/大賣/
2024/07/112831.694532.0431.40-17819-2.07%
2024/07/1000.007631.9931.70-76819-9.27%
2024/07/0915931.5814132.1232.25188232.19% 大買/大賣/
2024/07/0823032.5424432.9232.75-14792-1.77% 大買/大賣/
2024/07/0537232.1915632.5933.0521674628.93% 大買/大賣/鉅額交易
2024/07/0414130.7310130.6230.55406286.36% 大買/大賣/
2024/07/033830.021730.2330.35216253.36%
2024/07/021529.454029.2929.50-25626-3.99%
2024/07/011430.028729.9829.65-73664-10.98%
2024/06/286530.032129.9929.85446716.55%
2024/06/272129.616429.9029.40-43682-6.30%
2024/06/261530.041330.0729.8527200.28%
2024/06/254929.884630.4330.2537280.41%
2024/06/246530.8720631.4830.50-141751-18.77% 大賣/鉅額交易
2024/06/2143130.7613230.8630.7529975639.53% 大買/大賣/鉅額交易
2024/06/202129.37329.3829.40187582.37%
2024/06/193329.537429.4429.35-41763-5.37%
2024/06/181529.492929.3529.40-14760-1.84%
2024/06/17629.351629.4729.45-10761-1.31%
2024/06/145629.35229.2029.20547637.07%
2024/06/133229.521429.3429.15187642.35%
2024/06/12129.305929.1329.10-58769-7.54%
2024/06/1114429.531929.7629.3012577016.22% 大買/鉅額交易
2024/06/076428.7000.0028.65647688.33%
2024/06/062628.484328.5028.35-17771-2.20%
2024/06/05128.4500.0028.6517750.13%
2024/06/0400.003328.7328.60-33804-4.10%
2024/06/03528.851928.9128.85-14832-1.68%
2024/05/31829.348329.3229.00-75847-8.85%
2024/05/3012529.512029.4229.2010586912.07% 大買/鉅額交易
2024/05/29428.98928.9028.90-5919-0.54%
2024/05/285429.03529.2029.00491,0274.77%
2024/05/27728.89528.9528.7521,2970.15%
2024/05/244328.871728.4928.85261,6501.57%
2024/05/2300.0010228.8628.70-1021,686-6.05% 大賣/鉅額交易
2024/05/2200.00829.0629.10-81,683-0.48%
2024/05/2100.001828.9128.85-181,685-1.07%
2024/05/204929.292929.0329.05201,6891.18%
2024/05/1700.006229.0429.05-621,692-3.66%
2024/05/164529.261229.2429.30331,6971.94%
2024/05/15329.182529.1729.10-221,697-1.30%
2024/05/143429.24329.3529.15311,7011.82%
2024/05/132129.321529.3129.3561,7060.35%
2024/05/102929.498429.5829.55-551,709-3.22%
2024/05/0912630.2820330.3129.95-771,703-4.52% 大買/大賣/
2024/05/086829.728629.8229.85-181,665-1.08%
2024/05/071529.128129.2129.25-661,654-3.99%
2024/05/0610729.497229.4629.35351,6492.12% 大買/
2024/05/03130.003730.0429.60-361,643-2.19%
2024/05/023930.072230.1430.15171,6371.04%
2024/04/301729.931730.1829.8501,6330.00%
2024/04/296630.1248.830.0130.2017.21,6301.05%
2024/04/2600.008829.4729.40-881,616-5.44%
2024/04/25229.453129.5029.45-291,611-1.80%
2024/04/24129.25429.2529.25-31,609-0.19%
2024/04/232529.361329.1029.25121,6120.74%
2024/04/229729.101429.1729.00831,6125.15%
2024/04/1900.007529.1028.80-751,604-4.67%
2024/04/1819129.946029.9829.801311,5938.22% 大買/鉅額交易
2024/04/176429.89929.8629.85551,5863.47%
2024/04/162828.866629.4428.95-381,576-2.41%
2024/04/156230.286030.1930.1521,5730.13%
2024/04/125329.925129.8729.8521,5690.13%
2024/04/111930.0010929.8629.65-901,561-5.76% 大賣/
2024/04/105329.631129.8029.50421,5502.71%
2024/04/0910329.3900.0029.351031,5476.65% 大買/鉅額交易
2024/04/088229.44929.7529.35731,5414.73%
2024/04/03429.503929.5629.45-351,535-2.28%
2024/04/023130.095030.3430.20-191,495-1.27%
2024/04/019730.274130.2030.20561,4843.77%
2024/03/2914730.5535530.5029.75-2081,469-14.15% 大買/大賣/鉅額交易
2024/03/284029.658529.8829.40-451,431-3.14%
2024/03/275430.019130.0330.15-371,423-2.60%
2024/03/2611530.0012230.1529.40-71,394-0.50% 大買/大賣/
2024/03/2533530.316929.9130.902661,36019.55% 大買/鉅額交易
2024/03/222728.121028.1228.10171,3051.30%
2024/03/211228.40228.4528.40101,3270.75%
2024/03/201328.42728.8028.2061,3350.45%
2024/03/19128.754028.5828.80-391,339-2.91%
2024/03/181528.081428.2828.3511,3370.07%
2024/03/154327.861227.9627.95311,3422.31%
2024/03/144028.311028.4628.20301,3412.24%
2024/03/139228.361428.6628.20781,3445.80%
2024/03/121128.784928.9628.80-381,345-2.82%
2024/03/112528.498528.6128.50-601,354-4.43%
2024/03/0811529.079728.7528.55181,3891.30% 大買/
2024/03/0715129.9610230.7129.85491,4853.30% 大買/大賣/
2024/03/067630.985030.8730.85261,4661.77%
2024/03/0511330.8616631.0430.90-531,462-3.62% 大買/大賣/
2024/03/0430831.8533332.0031.25-251,440-1.74% 大買/大賣/
2024/03/0125931.8247732.4431.25-2181,383-15.76% 大買/大賣/鉅額交易
2024/02/2998033.5087233.5433.601081,2778.45% 大買/大賣/鉅額交易
2024/02/2743233.3354133.3933.85-1091,010-10.79% 大買/大賣/鉅額交易
2024/02/2610129.7212829.8830.80-27674-4.00% 大買/大賣/
2024/02/2300.002228.1628.00-22648-3.39%
2024/02/22528.502728.4128.25-22652-3.37%
2024/02/212728.551328.6928.70146532.14%
2024/02/209428.624628.4828.35486547.34%
2024/02/194228.372728.2828.20156492.31%
2024/02/163827.571127.4627.70276504.15%
2024/02/1511627.19327.2527.2511365017.38% 大買/鉅額交易
2024/02/0500.002226.3526.30-22643-3.42%
2024/02/0200.005026.8326.65-50638-7.83%
2024/02/012827.01327.0027.00256333.95%
2024/01/312727.0700.0026.90276344.25%
2024/01/3000.001227.4027.05-12638-1.88%
2024/01/291327.57227.6327.55116451.70%
2024/01/261027.501027.6827.4506550.00%
2024/01/2500.005627.6127.30-56656-8.53%
2024/01/24227.631527.7227.70-13657-1.98%
2024/01/2313827.25327.3527.3513566020.44% 大買/鉅額交易
2024/01/22227.30527.2227.10-3659-0.45%
2024/01/19127.00627.0227.00-5667-0.75%
2024/01/182926.76527.0626.85246853.50%
2024/01/171127.215827.4226.90-47707-6.64%
2024/01/16227.655527.7427.65-53757-7.00%
2024/01/152128.02328.0828.05188252.18%
2024/01/1200.00828.0527.90-8840-0.95%
2024/01/113428.04228.0528.05328393.81%
2024/01/101328.10528.0428.0088390.95%
2024/01/091128.175928.4528.20-48837-5.73%
2024/01/082929.067729.1928.80-48829-5.79%
2024/01/052829.34528.9628.90238222.80%
2024/01/04628.753028.8228.75-24823-2.91%
2024/01/03128.853829.1128.95-37824-4.49%
2024/01/02329.053429.1429.00-31822-3.77%
2023/12/291728.9900.0028.85178232.07%
2023/12/2800.002029.0528.95-20823-2.43%
2023/12/271129.15229.0529.0598241.09%
2023/12/26228.90329.1229.05-1827-0.12%
2023/12/2500.00828.9428.90-8831-0.96%
2023/12/2200.003429.7829.40-34825-4.12%
2023/12/2100.001529.9429.85-15826-1.82%
2023/12/20830.161530.4530.10-7866-0.81%
2023/12/195730.024630.2530.50118571.28%
2023/12/186330.571230.7530.65518436.04%
2023/12/1510529.86629.7929.559981612.13% 大買/
2023/12/1400.004329.5729.40-43809-5.31%
2023/12/131529.632129.6729.55-6803-0.75%
2023/12/12529.671029.6129.50-5803-0.62%
2023/12/112030.025330.3629.90-33797-4.14%
2023/12/085529.971130.0830.00447915.56%
2023/12/073530.223530.6230.0507850.00%
2023/12/0600.008030.9030.50-80783-10.21%
2023/12/059330.8312830.9730.85-35770-4.54% 大賣/
2023/12/0411631.5419931.1631.40-83729-11.37% 大買/大賣/
2023/12/01229.381829.6129.30-16610-2.62%
2023/11/304929.161229.4629.60376076.09%
2023/11/29728.992829.1928.95-21603-3.48%
2023/11/285829.21929.2029.20496277.81%
2023/11/273228.901428.8328.65186172.92%
2023/11/2400.005029.2528.80-50616-8.11%
2023/11/22429.342729.2729.10-23600-3.83%
2023/11/211129.0800.0028.85115951.85%
2023/11/205728.84328.9528.95545949.09%
2023/11/17228.73828.7428.70-6595-1.01%
2023/11/165328.39528.4728.55485938.08%
2023/11/1515928.38328.3028.2515659426.24% 大買/鉅額交易
2023/11/14928.37628.2528.0535940.50%
2023/11/1300.001128.2728.20-11603-1.82%
2023/11/1000.00428.3828.25-4614-0.65%
2023/11/0900.001028.7528.65-10617-1.62%
2023/11/08129.001329.1528.95-12631-1.90%
2023/11/07229.131229.1529.00-10648-1.54%
2023/11/0610029.131029.1329.159066813.47%
2023/11/033628.973528.8128.8516820.15%
2023/11/023128.37228.4528.40297064.10%
2023/11/012128.161528.3228.1567440.81%
2023/10/312228.633228.9528.20-10884-1.13%
2023/10/3000.001028.9728.75-101,061-0.94%
2023/10/274329.161529.0629.00281,0652.63%
2023/10/263729.382629.3428.95111,0861.01%
2023/10/2510329.963330.1529.55701,1176.26% 大買/
2023/10/2418929.7414529.5029.90441,1703.76% 大買/大賣/
2023/10/2316629.6037829.9229.15-2121,135-18.67% 大買/大賣/鉅額交易
2023/10/2010228.676128.6028.25411,0853.78% 大買/
2023/10/19727.97228.0528.0051,1430.44%
2023/10/18828.21428.2528.0041,3620.29%
2023/10/17228.503328.7228.50-311,399-2.21%
2023/10/16328.901528.9128.80-121,414-0.85%
2023/10/132129.332029.0528.8011,4380.07%
2023/10/126428.851328.9529.05511,4593.50%
2023/10/11428.306328.4428.30-591,471-4.01%
2023/10/064328.88228.9028.90411,4802.77%
2023/10/05528.62228.7028.5031,5000.20%
2023/10/0400.005228.5828.45-521,509-3.45%
2023/10/036328.9812129.0928.95-581,515-3.83% 大賣/
2023/10/023129.078729.0929.20-561,536-3.65%
2023/09/285829.098229.0829.20-241,561-1.54%
2023/09/272028.782328.9428.70-31,566-0.19%
2023/09/26328.976529.3828.90-621,591-3.90%
2023/09/2527329.9123129.9129.75421,6382.56% 大買/大賣/
2023/09/222228.07928.0728.25131,6160.80%
2023/09/214128.19928.3228.05321,6511.94%
2023/09/20828.542828.7728.50-201,674-1.19%
2023/09/1900.002429.1328.80-241,710-1.40%
2023/09/182529.26729.1929.25181,7421.03%
2023/09/15729.044129.1028.95-341,893-1.80%
2023/09/142929.33829.4029.35211,9121.10%
2023/09/132129.122229.1029.20-11,939-0.05%
2023/09/12128.952328.9128.60-222,005-1.10%
2023/09/1110028.718229.0928.70182,0240.89%
2023/09/08329.801329.7529.60-102,039-0.49%
2023/09/074729.761729.8229.75302,0701.45%
2023/09/064829.981930.4029.90292,1331.36%
2023/09/051130.438630.5530.45-752,150-3.49%
2023/09/0411130.4511530.4630.55-42,183-0.18% 大買/大賣/
2023/09/0118930.6415730.8030.90322,2171.44% 大買/大賣/
2023/08/313229.603529.5229.60-32,244-0.13%
2023/08/308429.452529.3729.60592,5142.35%
2023/08/297629.121028.8029.20662,6932.45%
2023/08/28728.938929.1728.85-823,007-2.73%
2023/08/2517929.463229.2429.101473,0324.85% 大買/鉅額交易
2023/08/243029.097629.0328.95-463,048-1.51%
2023/08/239429.226029.1229.20343,0891.10%
2023/08/22628.7010029.0428.70-943,132-3.00%
2023/08/213929.204029.1329.20-13,213-0.03%
2023/08/186128.9810528.9728.90-443,307-1.33% 大賣/
2023/08/178128.779428.1629.05-133,372-0.39%
2023/08/169728.566828.4828.50293,5380.82%
2023/08/156729.193529.2329.10323,7970.84%
2023/08/1411029.094929.1928.95613,8901.57% 大買/
2023/08/115530.266330.7830.10-84,060-0.20%
2023/08/1013330.118330.4630.20504,2051.19% 大買/
2023/08/0911130.7811530.8130.95-44,208-0.10% 大買/大賣/
2023/08/088531.2234531.6531.10-2604,223-6.16% 大賣/鉅額交易
2023/08/0725932.3317732.4532.15824,2491.93% 大買/大賣/
2023/08/0440434.054,019.133.4733.20-3,615.14,229-85.48% 大買/大賣/鉅額交易
2023/08/024,238.137.3137836.1737.603,860.14,11793.74% 大買/大賣/鉅額交易
2023/08/01934.214134.7434.20-323,959-0.81%
2023/07/314434.7527435.7234.70-2303,987-5.77% 大賣/鉅額交易
2023/07/2816536.1358536.0536.40-4204,002-10.49% 大買/大賣/鉅額交易
2023/07/2733135.9117636.2335.751554,0053.87% 大買/大賣/鉅額交易
2023/07/2617535.4624635.1134.75-713,994-1.78% 大買/大賣/
2023/07/2528535.0413735.2334.851484,5703.24% 大買/大賣/鉅額交易
2023/07/2454135.4838135.2935.151604,8633.29% 大買/大賣/鉅額交易
2023/07/211,05635.791,58335.7035.95-5275,413-9.73% 大買/大賣/鉅額交易
2023/07/2031932.817232.2433.802475,4064.57% 大買/鉅額交易
2023/07/1922331.0310431.1230.751195,4232.19% 大買/大賣/鉅額交易
2023/07/185831.7936332.0931.50-3055,471-5.57% 大賣/鉅額交易
2023/07/1719032.1213431.6832.40565,4591.03% 大買/大賣/
2023/07/1411032.094632.2331.80645,5101.16% 大買/
2023/07/1317832.452232.3332.151565,5032.83% 大買/鉅額交易
2023/07/1215232.4511332.6732.35395,5120.71% 大買/大賣/
2023/07/1111833.446433.4533.25545,4910.98% 大買/
2023/07/108133.434733.7233.20345,4810.62%
2023/07/0712633.4917633.5633.85-505,473-0.91% 大買/大賣/
2023/07/0614934.8414734.9134.3025,4550.04% 大買/大賣/
2023/07/056035.258635.6135.55-265,424-0.48%
2023/07/0411635.9716935.9535.60-535,413-0.98% 大買/大賣/
2023/07/0321835.1415735.4535.85615,3871.13% 大買/大賣/
2023/06/3015534.717034.7634.65855,3341.59% 大買/
2023/06/2925334.9521635.0634.75375,3140.70% 大買/大賣/
2023/06/2817635.3413835.5835.30385,2780.72% 大買/大賣/
2023/06/2717136.2910436.2135.70675,2541.28% 大買/大賣/
2023/06/2614836.6917436.8236.25-265,219-0.50% 大買/大賣/
2023/06/2152538.1044738.2236.75785,1881.50% 大買/大賣/
2023/06/208437.6222537.7837.45-1415,035-2.80% 大賣/鉅額交易
2023/06/193938.6915738.7738.25-1185,015-2.35% 大賣/鉅額交易
2023/06/1634138.9423738.9238.851044,9862.09% 大買/大賣/鉅額交易
2023/06/1519637.4115737.3437.50394,9200.79% 大買/大賣/
2023/06/142937.2316737.4437.00-1384,901-2.82% 大賣/鉅額交易
2023/06/1324737.833737.9237.502104,8804.30% 大買/鉅額交易
2023/06/1210638.0418838.8137.70-824,848-1.69% 大買/大賣/
2023/06/0911339.836739.9839.60464,7820.96% 大買/
2023/06/088939.8410840.2639.70-194,761-0.40% 大賣/
2023/06/0712940.495541.2640.00744,7261.57% 大買/
2023/06/0613340.8815241.3140.50-194,686-0.41% 大買/大賣/
2023/06/0560043.5173043.1941.55-1304,635-2.80% 大買/大賣/鉅額交易
2023/06/0272442.8897943.1541.70-2554,368-5.84% 大買/大賣/鉅額交易
2023/06/0183542.3758442.0043.252514,1905.99% 大買/大賣/鉅額交易
2023/05/3129439.2822939.1639.35653,8791.68% 大買/大賣/
2023/05/3013739.5815340.1639.10-163,855-0.42% 大買/大賣/
2023/05/2928040.5216640.4840.501143,8342.97% 大買/大賣/鉅額交易
2023/05/2611340.6611340.9140.0003,7900.00% 大買/大賣/
2023/05/2525941.9135942.1341.50-1003,742-2.67% 大買/大賣/
2023/05/2430940.4830741.3642.4023,6580.05% 大買/大賣/
2023/05/2317940.8730940.9740.75-1303,563-3.65% 大買/大賣/鉅額交易
2023/05/2270640.6279140.5440.75-853,492-2.43% 大買/大賣/
2023/05/1927340.915839.9340.552153,3156.49% 大買/鉅額交易
2023/05/183738.333637.7238.4513,0510.03%
2023/05/179837.8317137.6237.85-732,954-2.47% 大賣/
2023/05/1615938.9733037.5637.50-1712,771-6.17% 大買/大賣/鉅額交易
2023/05/12537.4200.0037.3052,5850.19%
2023/05/11537.4200.0037.3052,5490.20%
2023/05/10541.40841.3541.40-32,490-0.12%
2023/05/0900.00142.1040.70-12,474-0.04%
2023/05/08141.052641.6441.50-252,446-1.02%
2023/05/05141.80342.8041.45-22,425-0.08%
2023/05/037741.0500.0041.75772,3633.26%
2023/05/022440.241040.7941.45142,3160.60%
2023/04/281,05039.571,43839.8040.80-3882,253-17.22% 大買/大賣/鉅額交易
2023/04/2762038.5686839.0840.20-2481,654-14.99% 大買/大賣/鉅額交易
2023/04/261,40934.734,96134.4036.55-3,5521,341-264.87% 大買/大賣/鉅額交易
2023/04/254,56933.05430.632.4733.254,138.4716577.23% 大買/大賣/鉅額交易
2023/04/24170.628.982929.2730.25141.650428.07% 大買/鉅額交易
2023/04/2126128.0131327.9027.50-52445-11.68% 大買/大賣/
2023/04/205527.229027.1926.85-35387-9.03%
2023/04/1911428.0824528.0627.80-131375-34.85% 大買/大賣/鉅額交易
2023/04/181227.104127.0226.60-29300-9.65%
2023/04/178326.703227.1927.305129017.58%
2023/04/142226.0000.0025.90222708.12%
2023/04/13225.90926.0025.80-7270-2.59%
2023/04/121126.09226.3026.1092703.33%
2023/04/117226.12926.1726.256327023.30%
2023/04/103725.76725.8125.853026911.14%
2023/04/07825.72525.9025.7032701.11%
2023/04/061425.602725.5725.70-13272-4.77%
2023/03/31125.60725.6425.60-6271-2.21%
2023/03/304625.58725.7025.603927214.33%
2023/03/291325.43425.5525.4592723.30%
2023/03/28425.506725.6725.50-63278-22.66%
2023/03/2700.003426.4126.00-34277-12.25%
2023/03/243626.33926.3326.45272779.72%
2023/03/23926.15126.0026.1082782.87%
2023/03/225426.0900.0026.155429018.60%
2023/03/211426.0000.0026.00142994.67%
2023/03/203825.761325.9125.95253058.18%
2023/03/174225.81425.7425.803831212.17%
2023/03/161425.434625.4625.35-32328-9.75%
2023/03/1500.001725.8625.70-17335-5.07%
2023/03/141425.565325.4225.60-39346-11.27%
2023/03/131425.563525.4925.70-21360-5.83%
2023/03/10926.253326.1526.00-24394-6.08%
2023/03/09526.937127.2426.70-66529-12.46%
2023/03/084226.97627.2527.25365446.61%
2023/03/073026.661026.9226.90205433.68%
2023/03/063226.34926.3626.40235394.27%
2023/03/0311725.93225.7526.0011553721.41% 大買/鉅額交易
2023/03/02825.502325.5825.50-15532-2.82%
2023/03/012525.803325.9625.80-8525-1.52%
2023/02/24526.683826.7626.65-33519-6.35%
2023/02/232026.94326.7826.85175183.28%
2023/02/221426.793826.7626.90-24519-4.62%
2023/02/211427.465027.4227.45-36520-6.92%
2023/02/206427.051227.2027.35525219.98%
2023/02/171426.781026.5826.8545230.76%
2023/02/167027.001526.9226.705553110.34%
2023/02/152426.473726.3926.50-13529-2.45%
2023/02/144026.602526.8626.45155292.83%
2023/02/131726.232526.1726.60-8532-1.50%
2023/02/102026.35326.4326.20175343.18%
2023/02/09526.581026.7626.65-5550-0.91%
2023/02/08426.932026.8126.90-16554-2.89%
2023/02/073726.74326.8226.70345536.14%
2023/02/061326.594526.4826.65-32553-5.78%
2023/02/032926.261326.2026.35165532.89%
2023/02/027026.434826.4726.50225523.98%
2023/02/012125.61525.8725.75165502.91%
2023/01/31725.39725.1125.4505510.00%
2023/01/3010624.692424.8225.008255214.84% 大買/
2023/01/17924.2600.0024.2595541.62%
2023/01/16224.25224.5024.2505600.00%
2023/01/13724.79324.8824.5045620.71%
2023/01/12224.65324.9524.65-1567-0.18%
2023/01/11224.801125.0724.80-9570-1.58%
2023/01/105825.644725.4825.00115731.92%
2023/01/09925.56325.3525.2565761.04%
2023/01/06125.05225.1025.20-1584-0.17%
2023/01/05424.831225.2324.85-8611-1.31%
2023/01/04625.03325.2025.0536160.49%
2023/01/03924.611224.3924.75-3619-0.48%
2022/12/30224.501724.7024.50-15620-2.42%
2022/12/292824.55624.6724.60226213.54%
2022/12/281825.223425.3425.00-16625-2.56%
2022/12/271626.103526.0025.95-19629-3.02%
2022/12/262625.681825.8325.7086341.26%
2022/12/231925.53625.4725.45136442.02%
2022/12/221625.97626.0125.80106651.50%
2022/12/213026.012326.0425.7076781.03%
2022/12/201426.241526.7725.75-1685-0.15%
2022/12/19826.901027.0026.85-2692-0.29%
2022/12/16827.28927.2127.25-1695-0.14%
2022/12/15627.553127.9427.55-25699-3.57%
2022/12/142928.087828.4027.85-49699-7.01%
2022/12/137227.883427.7927.95387045.40%
2022/12/124627.331927.4127.20277023.84%
2022/12/091528.126328.3828.00-48705-6.80%
2022/12/085228.438528.5228.45-33704-4.69%
2022/12/073927.828127.9528.00-42690-6.08%
2022/12/062627.914528.3727.75-19686-2.77%
2022/12/053628.837028.8128.70-34678-5.01%
2022/12/027728.5916928.7028.80-92666-13.80% 大賣/
2022/12/0128829.6952029.7129.40-232637-36.38% 大買/大賣/鉅額交易
2022/11/304726.85526.3028.15425168.13%
2022/11/294925.572625.2325.60235134.48%
2022/11/282325.22425.0825.40195213.64%
2022/11/25225.151725.4025.15-15531-2.82%
2022/11/242825.17525.2125.20235434.23%
2022/11/23124.90324.8224.70-2549-0.36%
2022/11/221124.74224.9524.7095641.59%
2022/11/211425.1000.0025.10145752.43%
2022/11/181725.291825.3925.00-1590-0.17%
2022/11/173925.522725.7025.60126271.91%
2022/11/161125.314025.3625.20-29645-4.49%
2022/11/156025.713425.6625.80266653.91%
2022/11/146125.312925.3825.45327474.28%
2022/11/111525.012925.0724.70-14749-1.87%
2022/11/101424.651324.9924.5017660.13%
2022/11/097424.85424.7924.75707759.03%
2022/11/082324.822124.8324.5027920.25%
2022/11/073125.0511725.2224.90-86801-10.73% 大賣/
2022/11/04524.335924.1224.55-54791-6.82%
2022/11/032423.941623.8424.0087951.01%
2022/11/022423.991623.9423.9587991.00%
2022/11/015523.64823.6123.75478065.83%
2022/10/317523.25723.2423.20688108.39%
2022/10/282322.984423.3722.75-21820-2.56%
2022/10/275423.146423.2023.35-10824-1.21%
2022/10/266722.514522.4622.55228362.63%
2022/10/254623.05522.9522.70418454.85%
2022/10/249523.873023.7623.55658517.63%
2022/10/211923.086123.1322.90-42866-4.85%
2022/10/207523.314423.3623.20318843.51%
2022/10/191924.226224.4423.65-43921-4.67%
2022/10/183024.442624.4124.3041,0690.37%
2022/10/176623.558123.6124.15-151,148-1.31%
2022/10/147824.347724.5024.6011,1560.09%
2022/10/1311724.2310425.3023.40131,1611.12% 大買/大賣/
2022/10/125626.266526.0926.00-91,148-0.78%
2022/10/115626.532126.6126.30351,1533.04%
2022/10/074827.963927.8127.7091,1570.78%
2022/10/062327.991028.0128.05131,1741.11%
2022/10/052928.082328.2628.0561,2140.49%
2022/10/049027.994027.9827.90501,2374.04%
2022/10/031627.486127.5527.70-451,300-3.46%
2022/09/3012727.157826.6427.30491,3033.76% 大買/
2022/09/2923026.817526.7026.851551,30811.85% 大買/鉅額交易
2022/09/282025.25426.6125.25161,3091.22%
2022/09/276726.719526.8327.25-281,312-2.13%
2022/09/263627.076427.9526.75-281,326-2.11%
2022/09/23829.404529.1329.00-371,349-2.74%
2022/09/228228.661828.7429.45641,3644.69%
2022/09/211028.788828.8328.65-781,369-5.69%
2022/09/208629.339629.4429.10-101,376-0.73%
2022/09/19628.773728.8728.55-311,370-2.26%
2022/09/161129.204629.3329.20-351,376-2.54%
2022/09/151629.963929.9229.75-231,387-1.66%
2022/09/142329.523229.3329.85-91,424-0.63%
2022/09/134930.675530.6430.25-61,438-0.42%
2022/09/121430.703730.4830.65-231,466-1.57%
2022/09/084529.892129.8430.15241,4851.62%
2022/09/079429.503429.4529.30601,5103.97%
2022/09/065430.004030.3929.70141,5170.92%
2022/09/054130.3716030.6230.35-1191,522-7.82% 大賣/鉅額交易
2022/09/021731.596031.9231.50-431,522-2.82%
2022/09/017732.404032.6832.40371,5242.43%
2022/08/3114032.654832.6532.90921,5316.01% 大買/
2022/08/308531.89831.8632.05771,5604.93%
2022/08/291431.4310431.5431.35-901,594-5.65% 大賣/
2022/08/265933.103733.4233.10221,7131.28%
2022/08/2515133.091132.9833.051402,0786.74% 大買/鉅額交易
2022/08/248133.2711933.0532.60-382,229-1.70% 大賣/
2022/08/238032.579333.0732.30-132,208-0.59%
2022/08/226332.899933.1632.85-362,265-1.59%
2022/08/1930433.0534033.7133.05-362,246-1.60% 大買/大賣/
2022/08/189032.596032.1332.85302,1661.38%
2022/08/1713332.7010232.7532.30312,1621.43% 大買/大賣/
2022/08/163732.344232.5932.20-52,166-0.23%
2022/08/1510132.396532.2832.60362,1731.66% 大買/
2022/08/1212931.537431.5831.85552,1642.54% 大買/
2022/08/111231.032931.5231.00-172,176-0.78%
2022/08/102530.833030.9831.00-52,190-0.23%
2022/08/091030.652630.7430.70-162,204-0.73%
2022/08/082029.852930.2730.70-92,260-0.40%
2022/08/054530.674330.5630.4522,2700.09%
2022/08/047829.687929.8029.80-12,297-0.04%
2022/08/034030.213530.7730.0052,3170.22%
2022/08/022631.1811131.2631.05-852,328-3.65% 大賣/
2022/08/014332.444932.4132.45-62,338-0.26%
2022/07/295432.112632.0432.25282,3511.19%
2022/07/289432.0810532.0331.75-112,363-0.47% 大賣/
2022/07/276631.638131.6531.70-152,365-0.63%
2022/07/2611731.6914632.2331.55-292,376-1.22% 大買/大賣/
2022/07/2525233.7652334.5433.25-2712,363-11.47% 大買/大賣/鉅額交易
2022/07/2214134.4326934.4035.75-1282,271-5.64% 大買/大賣/鉅額交易
2022/07/2117832.153632.3232.501422,2566.29% 大買/鉅額交易
2022/07/2012432.1711832.1931.8562,2750.26% 大買/大賣/
2022/07/1911931.6113531.6331.75-162,304-0.69% 大買/大賣/
2022/07/1813131.36530.9431.301262,4565.13% 大買/鉅額交易
2022/07/152230.879630.9130.80-742,477-2.99%
2022/07/1422030.985830.4031.301622,5146.44% 大買/鉅額交易
2022/07/1323831.0521731.1330.55212,7140.77% 大買/大賣/
2022/07/1215129.2119329.4329.05-422,755-1.52% 大買/大賣/
2022/07/1119731.5938032.5031.00-1832,795-6.55% 大買/大賣/鉅額交易
2022/07/084231.2512831.5531.35-862,805-3.07% 大賣/
2022/07/0713330.325630.7131.00772,8892.67% 大買/
2022/07/068630.2720930.9829.80-1233,021-4.07% 大賣/鉅額交易
2022/07/0512431.558231.3931.90423,4981.20% 大買/
2022/07/0411730.827730.8330.90403,7931.05% 大買/
2022/07/0137530.9722031.4130.001553,8853.99% 大買/大賣/鉅額交易
2022/06/3012232.1515332.6031.75-313,945-0.79% 大買/大賣/
2022/06/298833.7110033.7833.70-124,127-0.29%
2022/06/287934.338934.6734.50-104,554-0.22%
2022/06/2711335.457135.3835.40424,7600.88% 大買/
2022/06/2413834.818034.4534.25585,0561.15% 大買/
2022/06/2315933.8213033.6733.75295,3370.54% 大買/大賣/
2022/06/2214533.6927935.0333.60-1345,447-2.46% 大買/大賣/鉅額交易
2022/06/2114635.709535.9836.65515,6860.90% 大買/
2022/06/2017735.6826236.6234.90-856,118-1.39% 大買/大賣/
2022/06/1712938.368738.2137.95426,5970.64% 大買/
2022/06/1625739.494840.0038.502097,0892.95% 大買/鉅額交易
2022/06/154341.003641.6040.6077,1870.10%
2022/06/149041.4412541.5041.35-357,221-0.48% 大賣/
2022/06/1315343.346743.6843.55867,2081.19% 大買/
2022/06/104443.802544.3643.65197,2050.26%
2022/06/093844.915345.0144.75-157,198-0.21%
2022/06/0817845.2418645.5844.80-87,189-0.11% 大買/大賣/
2022/06/0715145.2310745.0945.30447,1590.61% 大買/大賣/
2022/06/0638245.2450545.0545.90-1237,128-1.73% 大買/大賣/鉅額交易
2022/06/021,10144.671,35744.8946.15-2567,015-3.65% 大買/大賣/鉅額交易
2022/06/0176341.3974041.5342.70236,6530.35% 大買/大賣/
2022/05/317539.458339.4539.80-86,499-0.12%
2022/05/3019439.6134140.1239.70-1476,503-2.26% 大買/大賣/鉅額交易
2022/05/276738.502338.4738.20446,4350.68%
2022/05/264438.3612138.7838.05-776,449-1.19% 大賣/
2022/05/2513138.851838.8738.901136,4571.75% 大買/鉅額交易
2022/05/2413338.9525439.6838.40-1216,476-1.87% 大買/大賣/鉅額交易
2022/05/2318439.395139.4839.501336,4712.06% 大買/鉅額交易
2022/05/207739.156939.0739.0586,4820.12%
2022/05/1920738.4413437.8739.15736,4911.12% 大買/大賣/
2022/05/1815539.0110338.7639.15526,4850.80% 大買/大賣/
2022/05/1711138.168037.9338.70316,4840.48% 大買/
2022/05/1614338.2732238.3738.00-1796,500-2.75% 大買/大賣/鉅額交易
2022/05/1322137.336936.9037.351526,5012.34% 大買/鉅額交易
2022/05/1226236.8821637.5136.40466,5020.71% 大買/大賣/
2022/05/1113438.1618138.3538.05-476,495-0.72% 大買/大賣/
2022/05/1016038.749538.7639.45656,5360.99% 大買/
2022/05/094838.918339.8238.80-356,600-0.53%
2022/05/067740.6827440.5740.60-1976,596-2.99% 大賣/鉅額交易
2022/05/0528842.229342.2042.201956,5992.95% 大買/鉅額交易
2022/05/043641.5118741.8241.30-1516,617-2.28% 大賣/鉅額交易
2022/05/0321241.2414341.2641.60696,7061.03% 大買/大賣/
2022/04/2919242.0616242.3341.60306,7200.45% 大買/大賣/
2022/04/2818242.7835343.0042.00-1716,744-2.54% 大買/大賣/鉅額交易
2022/04/2747442.9915843.7242.003166,7304.70% 大買/大賣/鉅額交易
2022/04/268846.3910747.5646.00-196,709-0.28% 大賣/
2022/04/2526447.4622647.6947.30386,7100.57% 大買/大賣/
2022/04/2250148.3442848.8248.35736,7721.08% 大買/大賣/
2022/04/217447.204147.8047.00336,6950.49%
2022/04/2021747.5225447.6047.65-376,758-0.55% 大買/大賣/
2022/04/1932748.0271248.7947.30-3856,780-5.68% 大買/大賣/鉅額交易
2022/04/1852646.7928847.0447.302386,6783.56% 大買/大賣/鉅額交易
2022/04/1518447.3915747.6047.00276,7660.40% 大買/大賣/
2022/04/1427648.5525748.7848.50197,3940.26% 大買/大賣/
2022/04/1326848.4921049.2447.95587,3970.78% 大買/大賣/
2022/04/1261149.3366249.2949.30-517,342-0.69% 大買/大賣/
2022/04/111,09250.671,13850.8651.00-467,236-0.64% 大買/大賣/
2022/04/0861749.3882649.5949.30-2096,819-3.06% 大買/大賣/鉅額交易
2022/04/0769147.9430348.8347.003886,7005.79% 大買/大賣/鉅額交易
2022/04/0633849.5134449.8749.25-66,739-0.09% 大買/大賣/
2022/04/0153251.0857951.5050.30-476,892-0.68% 大買/大賣/
2022/03/3192251.4295451.7750.80-326,731-0.48% 大買/大賣/
2022/03/3083849.9171849.8350.501206,3821.88% 大買/大賣/鉅額交易
2022/03/2983650.6894450.8750.60-1086,296-1.72% 大買/大賣/鉅額交易
2022/03/2870949.6157949.9349.751306,8801.89% 大買/大賣/鉅額交易
2022/03/2523648.7032249.0947.70-866,773-1.27% 大買/大賣/
2022/03/2437450.1146050.9149.20-866,715-1.28% 大買/大賣/
2022/03/231,04551.434,037.252.4048.70-2,992.26,494-46.08% 大買/大賣/鉅額交易
2022/03/223,56850.8357748.3851.102,9916,09849.04% 大買/大賣/鉅額交易
2022/03/2172445.5461145.3046.501135,6392.00% 大買/大賣/鉅額交易
2022/03/186640.6910541.2243.20-395,236-0.74% 大賣/
2022/03/172839.1617439.6839.30-1465,180-2.82% 大賣/鉅額交易
2022/03/167637.42737.1537.85695,2041.33%
2022/03/151637.648537.6337.30-695,256-1.31%
2022/03/142738.37538.4038.80225,3740.41%
2022/03/112338.383039.0138.55-75,457-0.13%
2022/03/108138.951738.9738.90645,5681.15%
2022/03/094737.561637.6338.00315,6920.54%
2022/03/089637.05737.0136.85896,1081.46%
2022/03/071038.004439.2638.10-346,525-0.52%
2022/03/0400.005639.7339.90-566,944-0.81%
2022/03/031940.4412440.5640.30-1057,108-1.48% 大賣/鉅額交易
2022/03/02239.957540.1340.40-737,231-1.01%
2022/03/0115340.071739.3940.451367,4941.81% 大買/鉅額交易
2022/02/255139.3100.0039.10518,3650.61%
2022/02/241039.3721539.4439.05-2058,603-2.38% 大賣/鉅額交易
2022/02/2313840.494340.4340.70958,6771.09% 大買/
2022/02/222640.1312240.0239.85-968,783-1.09% 大賣/
2022/02/213341.3515841.5341.40-1258,922-1.40% 大賣/鉅額交易
2022/02/189042.305141.9242.30399,1610.43%
2022/02/1712442.082042.3442.001049,4301.10% 大買/鉅額交易
2022/02/1611042.319042.7742.20209,9510.20% 大買/
2022/02/1512241.7811641.9241.80610,4670.06% 大買/大賣/
2022/02/142540.85941.1940.651611,6670.14%
2022/02/1115842.093842.1442.0512013,4830.89% 大買/鉅額交易
2022/02/1018743.6026343.2742.80-7614,138-0.54% 大買/大賣/
2022/02/097542.7658343.4742.70-50815,551-3.27% 大賣/鉅額交易
2022/02/0816741.614141.8642.0512616,0800.78% 大買/鉅額交易
2022/02/0720340.745140.9241.6015216,3380.93% 大買/鉅額交易
2022/01/2638439.696439.8139.7032016,4621.94% 大買/鉅額交易
2022/01/2519739.6351341.3139.45-31616,729-1.89% 大買/大賣/鉅額交易
2022/01/2420440.405741.0141.0514716,9870.87% 大買/鉅額交易
2022/01/21269.141.1025441.6940.9015.117,3050.09% 大買/大賣/
2022/01/2010442.3446542.6142.40-36117,489-2.06% 大買/大賣/鉅額交易
2022/01/1933342.659042.8243.2524317,9111.36% 大買/鉅額交易
2022/01/184343.0019743.2543.10-15418,368-0.84% 大賣/鉅額交易
2022/01/1733742.811,45642.9643.10-1,11919,153-5.84% 大買/大賣/鉅額交易
2022/01/1442443.451,36043.3342.85-93619,865-4.71% 大買/大賣/鉅額交易
2022/01/1331145.271,31245.2944.85-1,00121,148-4.73% 大買/大賣/鉅額交易
2022/01/1228047.0185946.9346.60-57922,235-2.60% 大買/大賣/鉅額交易
2022/01/11413.448.131,61148.3447.40-1,197.624,560-4.88% 大買/大賣/鉅額交易
2022/01/1029948.992,101.249.0549.20-1,802.225,156-7.16% 大買/大賣/鉅額交易
2022/01/0711,89552.894,99652.0550.806,89925,87726.66% 大買/大賣/鉅額交易
2022/01/0626849.1747849.0648.20-21026,881-0.78% 大買/大賣/鉅額交易
2022/01/0535949.4018049.3149.0017927,7310.65% 大買/大賣/鉅額交易
2022/01/0410850.1311750.0749.70-928,687-0.03% 大買/大賣/
2022/01/0322850.0420650.1550.602229,4220.07% 大買/大賣/
2021/12/3043551.1327551.4750.8016030,9040.52% 大買/大賣/鉅額交易
2021/12/2915650.4124550.1850.70-8931,154-0.29% 大買/大賣/
2021/12/2850950.2655851.1949.20-4931,385-0.16% 大買/大賣/
2021/12/278348.543648.5848.854731,2120.15%
2021/12/2417249.7319050.0249.40-1831,247-0.06% 大買/大賣/
2021/12/2331450.1635049.9449.65-3631,231-0.12% 大買/大賣/
2021/12/221,00651.511,11052.3150.30-10431,134-0.33% 大買/大賣/鉅額交易
2021/12/2138048.5210749.1651.2027330,2850.90% 大買/大賣/鉅額交易
2021/12/2019846.9135947.0246.55-16130,178-0.53% 大買/大賣/鉅額交易
2021/12/1714746.3119646.7546.20-4930,171-0.16% 大買/大賣/
2021/12/1693.347.8316948.2547.45-75.730,178-0.25% 大賣/
2021/12/1533347.839548.2748.4023830,2440.79% 大買/鉅額交易
2021/12/1419048.1473248.9447.65-54230,407-1.78% 大買/大賣/鉅額交易
2021/12/1359948.519448.9648.3050532,7981.54% 大買/鉅額交易
2021/12/1015249.7314849.5649.05434,1020.01% 大買/大賣/
2021/12/0914350.3310851.2450.103534,8160.10% 大買/大賣/
2021/12/0826151.5222552.0751.003635,6210.10% 大買/大賣/
2021/12/079651.367851.9151.101836,4010.05%
2021/12/0624352.0522152.2252.102236,8310.06% 大買/大賣/
2021/12/03200.552.3119652.4752.204.537,3860.01% 大買/大賣/
2021/12/021,11853.291,09053.4652.002837,8210.07% 大買/大賣/
2021/12/0168152.3786952.2253.40-18837,767-0.50% 大買/大賣/鉅額交易
2021/11/3056452.2174752.9051.00-18338,116-0.48% 大買/大賣/鉅額交易
2021/11/2946949.0350648.9449.30-3738,008-0.10% 大買/大賣/
2021/11/2642651.1535051.3150.707638,0360.20% 大買/大賣/
2021/11/2569353.3864454.3352.504938,1130.13% 大買/大賣/
2021/11/241,14556.451,00058.1954.1014537,8630.38% 大買/大賣/鉅額交易
2021/11/232554.1345854.6856.70-43337,016-1.17% 大賣/鉅額交易
2021/11/2251751.8358452.0451.60-6736,849-0.18% 大買/大賣/
2021/11/1969751.8358852.0052.3010936,8830.30% 大買/大賣/鉅額交易
2021/11/1873651.9862752.5751.6010936,8510.30% 大買/大賣/鉅額交易
2021/11/1789053.151,20053.1252.90-31036,805-0.84% 大買/大賣/鉅額交易
2021/11/1688053.1944054.7752.2044036,8821.19% 大買/大賣/鉅額交易
2021/11/151,81956.192,42156.6254.50-60236,855-1.63% 大買/大賣/鉅額交易
2021/11/122,23155.421,88355.7356.0034836,4270.96% 大買/大賣/鉅額交易
2021/11/112,35258.113,75958.9455.00-1,40735,988-3.91% 大買/大賣/鉅額交易
2021/11/106,36757.668,60556.7957.30-2,23834,902-6.41% 大買/大賣/鉅額交易
2021/11/094,92852.771,25051.6353.703,67833,11911.11% 大買/大賣/鉅額交易
2021/11/082,88152.343,453.453.1748.85-572.432,449-1.76% 大買/大賣/鉅額交易
2021/11/0598650.601,10750.2851.60-12131,015-0.39% 大買/大賣/鉅額交易
2021/11/0438645.0019544.9546.9519130,4010.63% 大買/大賣/鉅額交易
2021/11/0369642.8879643.0642.70-10030,121-0.33% 大買/大賣/
2021/11/021,39943.201,38944.1342.601029,9690.03% 大買/大賣/
2021/11/011,76644.421,109.144.7546.00656.929,6592.21% 大買/大賣/鉅額交易
2021/10/2963144.901,08445.6944.10-45329,288-1.55% 大買/大賣/鉅額交易
2021/10/2871945.1571745.3044.90228,9240.01% 大買/大賣/
2021/10/2796246.1888146.3546.358128,6860.28% 大買/大賣/
2021/10/261,52045.881,67347.2045.05-15328,220-0.54% 大買/大賣/鉅額交易
2021/10/252,55846.082,08246.4646.9547627,7151.72% 大買/大賣/鉅額交易
2021/10/221,88947.991,66849.2446.0022126,8930.82% 大買/大賣/鉅額交易
2021/10/212,41248.802,46148.9748.80-4926,076-0.19% 大買/大賣/
2021/10/201,98945.991,98045.9147.50924,7050.04% 大買/大賣/
2021/10/196,20645.886,00945.5444.1519723,5250.84% 大買/大賣/鉅額交易
2021/10/181,22942.191,252.442.3743.55-23.421,131-0.11% 大買/大賣/
2021/10/152,21637.862,40038.1339.60-18420,417-0.90% 大買/大賣/鉅額交易
2021/10/144,71339.914,54940.1336.0016419,5250.84% 大買/大賣/鉅額交易
2021/10/131,70038.271,76038.4839.90-6017,825-0.34% 大買/大賣/
2021/10/122,44834.752,35134.9436.309716,8910.57% 大買/大賣/
2021/10/08933.353133.0233.00-2215,897-0.14%
2021/10/0772032.603,80832.5932.80-3,08815,122-20.42% 大買/大賣/鉅額交易
2021/10/062,12731.548130.7531.552,04613,56015.09% 大買/鉅額交易
2021/10/0522628.0616027.9228.706613,1230.50% 大買/大賣/
2021/10/045627.32827.3526.104812,7390.38%
2021/10/014329.252829.2729.001512,6620.12%
2021/09/301331.954732.0231.40-3412,586-0.27%
2021/09/29330.47530.3030.55-212,513-0.02%
2021/09/2800.005131.4531.00-5112,483-0.41%
2021/09/272131.959431.6932.30-7312,444-0.59%
2021/09/2412531.171531.1330.4011012,3730.89% 大買/鉅額交易
2021/09/23932.0115831.5831.60-14912,332-1.21% 大賣/鉅額交易
2021/09/2252331.426632.4432.4045712,2683.72% 大買/鉅額交易
2021/09/1744031.509632.6831.7534412,1482.83% 大買/鉅額交易
2021/09/164,38735.858,32435.6534.45-3,93711,932-32.99% 大買/大賣/鉅額交易
2021/09/156,09334.575,746.434.0734.90346.69,4353.67% 大買/大賣/鉅額交易
2021/09/144,70631.5195930.9231.753,7478,06346.47% 大買/大賣/鉅額交易
2021/09/131,49327.481,51527.7128.90-227,276-0.30% 大買/大賣/
2021/09/1084327.101,02827.2326.30-1856,411-2.89% 大買/大賣/鉅額交易
2021/09/0981124.7269024.5626.251215,5092.20% 大買/大賣/鉅額交易
2021/09/0890325.9277626.5623.901274,9932.54% 大買/大賣/鉅額交易
2021/09/0771925.0080925.1925.50-904,325-2.08% 大買/大賣/
2021/09/0628824.7127124.8325.20173,7560.45% 大買/大賣/
2021/09/0368621.6863621.7222.95503,3841.48% 大買/大賣/
2021/09/0237720.21272.919.9620.90104.12,6004.00% 大買/大賣/鉅額交易
2021/09/0132519.2832319.1719.0022,2810.09% 大買/大賣/
2021/08/3125718.8541318.8519.35-1562,101-7.42% 大買/大賣/鉅額交易
2021/08/3024717.364417.4417.602031,90210.67% 大買/鉅額交易
2021/08/276417.457717.9417.25-131,887-0.69%
2021/08/2619117.9719218.2918.00-11,855-0.05% 大買/大賣/
2021/08/2521117.4418417.7918.00271,8001.50% 大買/大賣/
2021/08/2410317.4912318.0617.35-201,688-1.18% 大買/大賣/
2021/08/2316918.2915018.5018.40191,5931.19% 大買/大賣/
2021/08/2083819.121,25019.0218.60-4121,471-28.00% 大買/大賣/鉅額交易
2021/08/1950719.3041819.1319.45891,1337.85% 大買/大賣/
2021/08/1836917.2324717.3117.7012287113.99% 大買/大賣/鉅額交易
2021/08/1716117.1623417.0416.10-73759-9.62% 大買/大賣/
2021/08/1661617.0275616.8417.45-140644-21.72% 大買/大賣/鉅額交易
2021/08/137415.74615.5315.956846714.55%
2021/08/12614.40814.5014.50-2413-0.48%
2021/08/11215.201115.0014.60-9399-2.25%
2021/08/1000.00314.2813.85-3346-0.87%
2021/08/0900.00114.7514.30-1348-0.29%
2021/08/061414.81615.1214.7083472.30%
2021/08/05215.20415.2915.25-2346-0.58%
2021/08/0400.00615.1015.10-6350-1.71%
2021/08/0300.002915.0215.05-29352-8.22%
2021/08/02115.003814.8915.00-37353-10.48%
2021/07/3000.00714.7614.75-7351-1.99%
2021/07/29214.75214.8514.9003520.00%
2021/07/281814.402914.8514.80-11353-3.12%
2021/07/2700.001415.0415.10-14352-3.98%
2021/07/2600.00315.1715.05-3352-0.85%
2021/07/2300.00515.1414.95-5352-1.42%
2021/07/2200.00314.9514.85-3354-0.85%
2021/07/2100.00314.9314.80-3356-0.84%
2021/07/20615.0300.0014.9063591.67%
2021/07/19915.1200.0015.2093592.50%
2021/07/16815.0900.0015.1583622.21%
2021/07/152014.9500.0014.90203675.45%
2021/07/141015.021814.9714.85-8375-2.13%
2021/07/13315.781515.6815.45-12381-3.15%
2021/07/12716.0400.0015.8573801.84%
2021/07/091515.64115.8515.85143783.70%
2021/07/081415.69115.7015.70133843.38%
2021/07/072115.5800.0015.55213955.31%
2021/07/062015.50215.5015.50183934.57%
2021/07/051315.49815.5315.4553911.28%
2021/07/024715.63615.8315.504139110.46%
2021/07/015915.782015.9815.703938810.03%
2021/06/307915.76716.1615.957238018.91%
2021/06/291514.89514.9014.90103562.80%
2021/06/28914.8100.0014.9093512.56%
2021/06/25614.88114.8014.8053521.42%
2021/06/245814.91315.0515.055535715.40%
2021/06/23714.61114.7014.7063591.67%
2021/06/224914.65114.7514.754835713.43%
2021/06/21714.421914.4614.50-12355-3.38%
2021/06/18815.081114.7414.70-3351-0.85%
2021/06/1700.00314.6314.70-3341-0.88%
2021/06/16614.58414.4514.4523380.59%
2021/06/152114.39214.4014.40193305.74%
2021/06/111714.22114.2014.20163274.89%
2021/06/101814.15114.1014.20173255.23%
2021/06/092814.34814.3414.25203206.24%
2021/06/087714.5913714.4514.65-60311-19.25% 大賣/
2021/06/0710814.79914.1715.409928734.41% 大買/
2021/06/04514.0010714.0514.00-102262-38.85% 大賣/鉅額交易
2021/06/0310214.352714.3214.307525229.65% 大買/
2021/06/027014.0813914.2914.05-69240-28.72% 大賣/
2021/06/01613.351513.8713.90-9207-4.34%
2021/05/31812.6000.0012.7081844.33%
2021/05/26312.75312.7512.7001850.00%
2021/05/25212.4500.0012.4021831.09%
2021/05/24811.99112.2512.2571803.88%
2021/05/21311.85211.9011.8011770.56%
2021/05/2000.00111.8011.70-1177-0.56%
2021/05/1800.00111.8011.80-1176-0.57%
2021/05/175611.77211.9511.505417530.81%
2021/05/142012.195112.2312.15-31171-18.13%
2021/05/133511.722111.8911.90141678.35%
2021/05/121512.183212.0511.60-17163-10.37%
2021/05/11212.153112.1011.95-29158-18.35%
2021/05/101312.352312.3912.50-10156-6.41%
2021/05/07412.2800.0012.2041542.59%
2021/05/06512.1400.0012.1551533.27%
2021/05/051912.191512.4012.0541512.63%
2021/05/044912.24312.6512.354614930.68%
2021/05/03112.853112.9312.85-30147-20.39%
2021/04/29213.20913.2713.15-7144-4.84%
2021/04/28913.10113.2513.2581425.60%
2021/04/271513.10313.1713.20121408.53%
2021/04/261512.99713.0913.0581415.66%
2021/04/231912.991612.9513.0531392.15%
2021/04/202913.4300.0013.202912822.51%
2021/04/1900.00413.3413.35-4118-3.38%
2021/04/14312.33212.7012.3011020.97%
2021/04/1300.000.112.0012.60-0.196-0.08%
2021/04/0900.00211.9011.85-284-2.37%
2021/04/0800.00111.9011.95-184-1.19%
2021/04/0700.00111.7511.75-181-1.23%
2021/04/0600.00111.6011.60-179-1.25%
2021/03/302211.7500.0011.75227728.52%
2021/03/2900.00411.7511.70-475-5.32%
2021/03/2600.001811.2511.35-1871-25.30%
2021/03/1900.00210.8010.80-264-3.12%
2021/03/0900.00210.9010.90-272-2.77%
2021/03/04111.00211.0011.00-199-1.01%
2021/03/0200.00110.9511.05-1130-0.77%
2021/02/2600.00410.8010.80-4128-3.12%
2021/02/24810.9500.0010.9581276.26%
2021/02/1700.00210.7510.75-2128-1.55%
2021/02/0200.00210.8010.80-2137-1.46%
2021/01/2900.00510.8110.75-5137-3.63%
2021/01/2800.00410.8510.85-4137-2.90%
2021/01/190.111.1000.0011.200.11370.04%
2021/01/13410.9500.0011.0041323.01%
2021/01/0600.00111.0510.85-1130-0.77%
2020/12/2200.00211.2011.35-2127-1.57%
2020/12/161111.0200.0010.90111268.72%
2020/12/09711.1500.0011.2571235.66%
2020/12/07111.2000.0011.2011260.79%
2020/12/03211.10311.2011.10-1121-0.82%
2020/12/0100.00111.1511.10-1119-0.84%
2020/11/302411.261611.7611.3081166.88%
2020/11/27511.95911.8911.95-495-4.18%
2020/11/26210.80610.9010.90-484-4.73%
2020/11/25710.65110.7510.756857.02%
2020/11/231210.7500.0010.65128613.95%
2020/11/18210.7500.0010.802872.30%
2020/11/1200.002010.6010.60-20107-18.63%
2020/11/114010.65310.5710.553711033.51%
2020/11/1000.001510.7210.70-15105-14.22%
2020/10/27810.8500.0010.9081256.36%
2020/10/2000.00110.8010.80-1128-0.78%
2020/10/19510.73310.8810.8521281.55%
2020/10/15110.75110.6010.7501290.00%
2020/10/14110.7500.0010.7511300.77%
2020/10/0500.00111.0011.05-1133-0.75%
2020/09/3000.00210.9011.00-2134-1.48%
2020/09/28110.85110.9010.9001330.00%
2020/09/25611.10611.0511.1001310.00%
2020/09/18611.0000.0011.1061274.71%
2020/09/03210.7000.0010.8521241.60%
2020/09/02110.70110.8010.8001240.00%
2020/09/01310.85811.5710.85-5122-4.08%
2020/08/2700.00110.5510.55-1101-0.99%
2020/08/2600.00110.5510.55-1101-0.99%
2020/08/25210.4500.0010.4521001.99%
2020/08/21610.53610.4310.550990.00%
2020/08/06210.1500.0010.152722.74%
2020/08/0500.0059.9510.30-572-6.92%
2020/08/0469.7679.959.83-170-1.43%
2020/07/3100.0019.949.89-169-1.44%
2020/07/3000.0029.809.80-269-2.88%
2020/07/2869.6149.759.702692.86%
2020/07/2039.7239.679.670690.00%
2020/07/1539.8739.889.860670.00%
2020/07/1439.8300.009.833684.38%
2020/07/1300.0069.809.83-668-8.77%
2020/07/0939.5800.009.573674.42%
2020/07/0800.0019.609.60-167-1.47%
2020/07/0719.5000.009.551681.45%
2020/07/0329.5149.659.61-269-2.86%
2020/07/0100.0019.489.48-170-1.42%
2020/06/2439.5200.009.533714.17%
2020/06/2329.6000.009.612732.73%
2020/06/1900.0039.659.51-376-3.92%
2020/06/1839.3239.499.370750.00%
2020/06/1519.2400.009.211821.22%
2020/06/1239.3939.399.420830.00%
2020/05/0500.0019.629.88-1111-0.89%
2020/04/2100.0018.988.88-1118-0.84%
2020/04/15139.0329.029.03111169.42%
2020/04/1418.8428.888.90-1115-0.86%
2020/04/0928.8428.868.8801150.00%
2020/04/0618.5000.008.5011140.88%
2020/03/2417.5018.118.0901090.00%
2020/03/1900.0047.787.53-4111-3.59%
2020/03/1868.6638.968.3031052.86%
2020/03/1600.0039.239.18-3100-3.00%
2020/03/1300.0019.629.58-197-1.03%
2020/03/1200.00110.3510.45-192-1.08%
2020/03/11211.0500.0011.002902.20%
2020/03/04211.3500.0011.352812.47%
2020/02/26211.45411.5511.45-274-2.70%
2020/02/25211.3000.0011.452722.76%
2020/02/2000.00011.3011.40067-0.04%
2020/02/12211.5500.0011.602583.42%
2020/02/071011.5500.0011.55105517.88%
2020/02/04211.4800.0011.502553.60%
2020/01/2000.00211.9511.90-249-4.06%
2020/01/1000.00111.9511.90-150-2.00%
2020/01/03211.8500.0012.002633.15%
2020/01/0200.00211.8511.85-262-3.22%
2019/12/2600.00011.8011.800610.00%
2019/12/1300.000.111.7511.75-0.163-0.08%
2019/12/10211.80111.8511.801631.58%
2019/12/0400.00111.9011.85-162-1.59%
2019/12/03111.8000.0011.801631.58%
2019/11/28111.9500.0011.951631.58%
2019/11/27111.9500.0012.001621.59%
2019/11/2100.00211.9511.90-262-3.18%
2019/11/20711.9400.0011.9576311.00%
2019/11/15211.8000.0011.802662.99%
2019/11/11111.7500.0011.751731.36%
2019/11/0700.00211.7011.70-276-2.61%
2019/10/2800.00111.6511.65-175-1.33%
2019/10/2500.00111.7011.70-174-1.34%
2019/10/18111.7000.0011.751731.36%
2019/10/1700.00111.7011.75-173-1.36%
2019/10/161011.6800.0011.65107213.73%
2019/10/15111.5500.0011.501711.39%
2019/09/25312.20112.2512.202643.13%
2019/09/20411.85612.2012.35-265-3.05%
2019/09/18312.5000.0012.503605.00%
2019/08/26212.3000.0012.252623.18%
2019/08/211112.4200.0012.45115918.63%
2019/08/20112.4000.0012.351581.70%
2019/08/19112.3500.0012.251571.73%
2019/07/171013.0000.0012.90106315.79%
2019/07/09212.9500.0012.9521021.96%
2019/07/0300.00513.4513.40-5102-4.90%
2019/07/02513.50113.5513.5041023.92%
2019/06/28113.2500.0013.2511000.99%
2019/06/27313.3500.0013.3531002.97%
2019/06/26113.2500.0013.2511000.99%
2019/06/21113.2000.0013.2511020.98%
2019/06/19613.2700.0013.3061075.56%
2019/06/14113.0500.0013.0011070.93%
2019/06/12113.1500.0013.1511090.92%
2019/05/2400.00112.9513.00-1118-0.84%
2019/05/2200.00113.0013.00-1120-0.83%
2019/05/2000.00113.0513.10-1119-0.83%
2019/05/1500.00313.0713.10-3121-2.46%
2019/05/1400.00313.0313.05-3120-2.48%
2019/04/30213.95213.9313.9501100.00%
2019/04/26114.1000.0014.0511090.91%
2019/04/19314.0700.0014.1531052.84%
2019/04/171514.0200.0014.05157121.04%
2019/03/2900.000.114.0014.10-0.159-0.14%
2019/03/2600.00114.1514.10-158-1.71%
2019/03/20514.1700.0014.205509.98%
2019/03/1300.000.214.2014.20-0.248-0.34%
2019/03/1100.00114.1514.20-151-1.95%
2019/03/081014.1000.0014.15105019.64%
2019/03/0700.00114.1014.10-150-1.97%
2019/03/0600.00114.2014.10-150-1.97%
2019/02/20614.2300.0014.2564413.43%
2019/01/09113.9500.0014.051442.27%
2019/01/08114.0000.0014.001442.25%
2019/01/04313.8800.0013.903466.51%
2018/12/2100.00314.0014.00-364-4.68%
2018/12/2000.00114.1014.05-167-1.49%
2018/12/1300.00214.2314.20-274-2.67%
2018/12/10214.4000.0014.502782.56%
2018/12/0600.00914.3814.40-977-11.58%
2018/12/05114.4000.0014.501761.30%
2018/12/0400.00114.3014.50-179-1.26%
2018/11/261014.1300.0014.10109710.31%
2018/11/08114.2000.0014.2011060.94%
2018/10/1800.00114.0514.25-1112-0.89%
2018/10/1500.00514.2014.25-5113-4.42%
2018/10/1200.001813.8614.15-18112-15.96%
2018/10/1100.00114.1514.10-1113-0.88%
2018/10/0900.001015.0015.05-10111-9.00%
2018/10/0800.00114.8515.00-1111-0.90%
2018/10/0400.00915.0315.05-9109-8.22%
2018/10/0200.00115.1515.15-1105-0.94%
2018/09/20215.1500.0015.1021041.91%
2018/09/191114.8900.0014.951110210.78%
2018/07/1900.00414.0014.00-4162-2.46%
2018/07/18713.9800.0014.0071644.25%
2018/07/10214.2300.0014.3021771.12%
2018/07/09114.2000.0014.1511800.55%
2018/07/04114.4000.0014.4011880.53%
2018/06/1200.00115.1015.05-1182-0.55%
2018/06/11215.1000.0015.0521811.10%
2018/06/0800.00315.5515.60-3178-1.68%
2018/06/07115.65115.5015.6501800.00%
2018/06/01315.2500.0015.4031741.72%
2018/05/1700.00115.4015.60-1158-0.63%
2018/05/1400.002.415.0615.20-2.4149-1.57%
2018/05/0800.00115.4515.40-1143-0.69%
2018/05/0700.00115.4015.30-1148-0.67%
2018/04/2400.00215.3015.40-2179-1.12%
2018/04/19115.2500.0015.2512290.44%
2018/04/1600.00115.7515.60-1253-0.39%
2018/04/12215.3500.0015.5022850.70%
2018/04/1100.00015.3015.4002970.00%
2018/03/1500.00115.1015.10-1504-0.20%
2018/02/0900.00314.2014.35-3552-0.54%
2018/01/2400.00115.1015.25-1535-0.19%
2018/01/2300.00115.2515.25-1529-0.19%
2018/01/2200.00215.5015.25-2528-0.38%
2018/01/171516.0900.0016.10155082.95%
2018/01/095016.605016.7516.5504240.00%
2018/01/08116.1000.0016.2013920.25%
2018/01/05116.3000.0016.1513860.26%
2018/01/03216.4000.0016.4023630.55%
2018/01/021016.8200.0016.60103472.88%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音