杏輝 (1734)-凱基-台北券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
30.80
漲跌
▲0.05
漲幅
+0.16%
成交量
120張
產業
上市生技醫療類股▼0.22%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	30.70	1	30.80	30.80	1.1	220	0.48%
2025/01/21	0	31.00	1	30.85	30.75	-1	221	-0.45%
2025/01/20	7	30.75	8	30.81	30.85	-1	223	-0.45%
2025/01/17	0	0.00	19.3	30.75	30.80	-19.3	224	-8.59%
2025/01/16	14	30.74	1	30.70	30.75	13	224	5.79%
2025/01/15	1	30.65	29.2	30.59	30.65	-28.2	226	-12.43%
2025/01/14	2	30.70	0	0.00	30.60	2	231	0.86%
2025/01/13	44	30.38	8	30.63	30.55	36	234	15.35%
2025/01/10	19	31.41	39	30.85	30.65	-20	235	-8.49%
2025/01/09	18	31.20	8	31.16	31.20	10	239	4.18%
2025/01/08	10	31.10	5	30.98	31.00	5	246	2.02%
2025/01/07	42	31.04	6	31.10	31.10	36	254	14.14%
2025/01/06	39	31.02	12	31.09	31.00	27	268	10.07%
2025/01/03	10	30.77	14	31.00	31.10	-4	269	-1.48%
2025/01/02	0.1	30.80	47.1	30.84	31.00	-47	270	-17.38%
2024/12/31	27	30.52	41	30.99	31.20	-14	273	-5.13%
2024/12/30	6.1	30.57	15	30.62	30.80	-9	269	-3.32%
2024/12/27	30	30.67	18	30.66	30.75	12	268	4.47%
2024/12/26	31	30.03	8	30.11	30.55	23	261	8.79%
2024/12/25	11	29.42	8	29.41	29.40	3	256	1.17%
2024/12/24	2	29.35	26	29.39	29.40	-24	257	-9.33%
2024/12/23	15	29.56	18	29.49	29.30	-3	259	-1.15%
2024/12/20	2	29.10	22	29.16	29.60	-20	260	-7.67%
2024/12/19	14.1	29.11	23	29.08	29.10	-9	258	-3.46%
2024/12/18	30	28.99	61	29.03	29.10	-31	260	-11.89%
2024/12/17	37.1	28.73	26	28.74	28.65	11.1	260	4.25%
2024/12/16	28.1	29.06	88	29.07	28.85	-60	257	-23.28%
2024/12/13	25.1	29.22	40	29.54	29.20	-15	256	-5.84%
2024/12/12	4	29.96	31	30.05	29.95	-27	250	-10.76%
2024/12/11	5	30.08	44	30.13	30.05	-39	247	-15.78%
2024/12/10	2.1	30.45	37	30.41	30.50	-35	245	-14.26%
2024/12/09	22	30.60	15	30.67	30.60	7	247	2.82%
2024/12/06	25	30.79	5	30.75	30.75	20	251	7.94%
2024/12/05	5	30.91	15	30.94	30.95	-10	253	-3.94%
2024/12/04	1	30.80	1	31.05	31.00	0	264	0.00%
2024/12/02	1	30.85	5	31.03	30.85	-4	308	-1.30%
2024/11/29	25	30.62	1	30.85	30.85	24	318	7.53%
2024/11/28	20	30.70	7	30.77	30.60	13	332	3.90%
2024/11/27	17	31.18	8	31.13	31.00	9	337	2.67%
2024/11/26	20	31.28	3	31.30	31.25	17	342	4.97%
2024/11/25	10.1	31.02	4	31.06	31.15	6.1	345	1.77%
2024/11/22	0	0.00	4	31.16	31.15	-4	347	-1.15%
2024/11/21	2	31.10	7	31.51	31.10	-5	350	-1.43%
2024/11/20	7	31.17	9	31.32	31.20	-2	353	-0.57%
2024/11/19	13	30.70	2	30.70	30.80	11	353	3.11%
2024/11/18	23	30.42	16	30.46	30.50	7	355	1.97%
2024/11/15	12	30.49	5	30.54	30.45	7	358	1.95%
2024/11/14	0	0.00	21	30.50	30.45	-21	363	-5.78%
2024/11/13	21	30.57	18	30.57	30.50	3	367	0.82%
2024/11/12	5	30.60	7	30.51	30.60	-2	372	-0.54%
2024/11/11	20	30.67	32	30.77	30.65	-12	374	-3.21%
2024/11/08	14.1	30.50	102.2	30.52	30.40	-88.1	376	-23.42%	大賣/
2024/11/07	32.1	30.71	13	30.73	30.65	19.1	376	5.07%
2024/11/06	2	30.60	23	30.63	30.60	-21	396	-5.30%
2024/11/05	1	30.65	25	30.74	30.65	-24	398	-6.03%
2024/11/04	3	30.65	30	30.71	30.65	-27	419	-6.43%
2024/11/01	27	30.61	31	30.68	30.80	-4	443	-0.90%
2024/10/30	8	30.87	17	30.81	30.80	-9	447	-2.01%
2024/10/29	1	30.80	40	30.85	30.80	-39	452	-8.62%
2024/10/28	5	30.96	18	30.99	31.00	-13	453	-2.87%
2024/10/25	2.1	31.01	16	31.12	31.00	-13.9	458	-3.03%
2024/10/24	1	31.25	58	31.28	31.25	-57	465	-12.25%
2024/10/23	1	31.15	8	31.24	31.15	-7	477	-1.47%
2024/10/22	2	31.20	84	31.20	31.20	-82	485	-16.88%
2024/10/21	33.1	31.34	21	31.28	31.25	12.1	495	2.44%
2024/10/18	9	30.88	62	30.87	30.80	-53	500	-10.59%
2024/10/17	12	30.90	49	30.87	30.90	-37	502	-7.36%
2024/10/16	52.1	30.80	31	30.84	30.80	21.1	504	4.19%
2024/10/15	14	31.28	76.1	31.20	31.05	-62.1	503	-12.33%
2024/10/14	0	0.00	74	31.58	31.60	-74	504	-14.67%
2024/10/11	1	31.85	220	31.97	31.75	-219	506	-43.28%	大賣/鉅額交易
2024/10/09	9	32.57	45	32.62	32.50	-36	497	-7.24%
2024/10/08	0	0.00	44	32.63	32.65	-44	500	-8.80%
2024/10/07	1	32.85	10	32.74	32.75	-9	509	-1.77%
2024/10/04	5	32.60	22	32.69	32.85	-17	514	-3.31%
2024/10/01	0	0.00	31	32.72	32.70	-31	520	-5.96%
2024/09/30	9	32.82	18	32.81	32.75	-9	531	-1.69%
2024/09/27	12	32.81	5	32.85	32.85	7	539	1.30%
2024/09/26	0	0.00	27	32.77	32.70	-27	550	-4.90%
2024/09/25	16	32.73	8	32.73	32.70	8	565	1.41%
2024/09/24	0	0.00	33	32.74	32.65	-33	578	-5.70%
2024/09/23	2	32.80	37	32.87	32.80	-35	599	-5.84%
2024/09/20	71	32.83	32	32.86	32.85	39	611	6.37%
2024/09/19	5	32.70	47	32.69	32.80	-42	614	-6.84%
2024/09/18	16	32.73	36.9	32.76	32.75	-20.9	626	-3.33%
2024/09/16	39	32.44	22	32.46	32.60	17	632	2.69%
2024/09/13	0	0.00	60	32.25	32.30	-60	640	-9.37%
2024/09/12	29	32.19	36.9	32.19	32.15	-7.9	656	-1.21%
2024/09/11	4	32.00	59	32.02	32.05	-55	672	-8.17%
2024/09/10	18	31.98	91	31.95	32.00	-73	721	-10.11%
2024/09/09	28	31.78	82	31.84	32.00	-54	724	-7.45%
2024/09/06	9	32.00	31	32.12	32.10	-22	723	-3.04%
2024/09/05	15	32.46	140	32.46	32.20	-125	731	-17.09%	大賣/鉅額交易
2024/09/04	3	32.45	304	32.48	32.50	-301	734	-40.97%	大賣/鉅額交易
2024/09/03	4	37.40	143.1	37.33	37.20	-139.1	715	-19.45%	大賣/鉅額交易
2024/09/02	5	37.55	11	37.56	37.55	-6	702	-0.85%
2024/08/30	9	37.48	9	37.45	37.45	0	704	0.00%
2024/08/29	0	0.00	8	37.38	37.30	-8	695	-1.15%
2024/08/28	3	37.10	12	37.17	37.35	-9	695	-1.29%
2024/08/27	17	37.13	52	37.05	37.10	-35	694	-5.04%
2024/08/26	0	0.00	8	37.05	36.95	-8	695	-1.15%
2024/08/23	4	37.00	11	36.95	36.95	-7	699	-1.00%
2024/08/22	64	36.78	18	36.81	36.90	46	702	6.55%
2024/08/21	31	36.76	28	36.72	36.70	3	700	0.43%
2024/08/20	3	36.75	1	36.70	36.70	2	701	0.28%
2024/08/19	12	36.58	7	36.71	36.55	5	711	0.70%
2024/08/16	5	36.66	3	36.65	36.65	2	711	0.28%
2024/08/15	6	36.58	2	36.55	36.55	4	714	0.56%
2024/08/14	1	36.90	34	36.76	36.75	-33	721	-4.58%
2024/08/13	0	0.00	32	37.03	36.95	-32	734	-4.36%
2024/08/12	23	36.86	6	37.03	37.00	17	739	2.30%
2024/08/09	64	36.70	8	36.73	36.85	56	740	7.56%
2024/08/08	34	36.23	86	36.51	36.25	-52	736	-7.06%
2024/08/07	31	36.76	9	36.66	36.95	22	729	3.01%
2024/08/06	36	36.27	157	35.79	36.10	-121	731	-16.54%	大賣/鉅額交易
2024/08/05	79	36.22	112.6	36.62	36.20	-33.6	721	-4.66%	大賣/
2024/08/02	19	38.06	11	38.12	37.90	8	701	1.14%
2024/08/01	24	38.38	6	38.38	38.40	18	705	2.55%
2024/07/31	32	38.18	12	38.24	38.25	20	705	2.84%
2024/07/30	54	38.09	32	37.84	38.20	22	709	3.10%
2024/07/29	5	38.34	46	38.24	38.10	-41	710	-5.77%
2024/07/26	25	38.11	15	38.20	38.35	10	704	1.42%
2024/07/23	50	37.85	7	37.98	37.95	43	700	6.14%
2024/07/22	50	37.38	71	37.55	37.35	-21	694	-3.02%
2024/07/19	0	0.00	39	37.78	37.60	-39	686	-5.68%
2024/07/18	5	37.98	5	38.17	38.25	0	682	0.00%
2024/07/17	19	38.07	12	38.05	38.05	7	686	1.02%
2024/07/16	27	37.95	4	38.05	38.10	23	689	3.33%
2024/07/15	50	37.76	5	37.81	37.55	45	704	6.38%
2024/07/12	29	37.71	0	0.00	37.65	29	699	4.15%
2024/07/11	4	38.20	21	38.22	38.00	-17	695	-2.45%
2024/07/10	28	37.85	4	38.05	38.05	24	705	3.40%
2024/07/09	17	37.68	46	38.06	37.70	-29	709	-4.09%
2024/07/08	47	38.29	27.2	38.28	38.20	19.8	704	2.81%
2024/07/05	14	38.29	7	38.27	38.25	7	726	0.96%
2024/07/04	34	38.44	63	38.59	38.30	-29	738	-3.93%
2024/07/03	48	38.85	58	38.84	38.80	-10	752	-1.33%
2024/07/02	73	38.70	18	38.80	38.70	55	784	7.01%
2024/07/01	83	38.85	10	38.90	38.90	73	783	9.31%
2024/06/28	77	38.77	4	38.80	38.75	73	777	9.39%
2024/06/27	81	38.59	22	38.59	38.65	59	779	7.57%
2024/06/26	169	38.31	12	38.38	38.40	157	766	20.47%	大買/鉅額交易
2024/06/25	14	37.91	51	38.01	38.00	-37	796	-4.65%
2024/06/24	105	38.20	12	38.20	38.15	93	808	11.50%	大買/
2024/06/21	21	37.87	15	38.06	37.85	6	807	0.74%
2024/06/20	70	38.07	0	0.00	38.05	70	838	8.35%
2024/06/19	13	38.08	166	38.23	38.05	-153	846	-18.08%	大賣/鉅額交易
2024/06/18	91	38.35	57	38.43	38.35	34	903	3.76%
2024/06/17	14	38.19	2	38.73	38.25	12	912	1.31%
2024/06/14	35	37.31	11	37.29	37.30	24	868	2.76%
2024/06/13	28	37.04	4	37.11	37.15	24	867	2.77%
2024/06/12	1	37.25	54	37.09	36.75	-53	883	-6.00%
2024/06/11	52	37.34	8	37.21	37.20	44	883	4.98%
2024/06/07	42	37.09	7	37.09	37.15	35	884	3.96%
2024/06/06	1	37.30	66	37.20	36.95	-65	902	-7.20%
2024/06/05	5	37.00	29	37.06	37.25	-24	934	-2.57%
2024/06/04	25	36.75	5	36.84	36.85	20	966	2.07%
2024/06/03	20	36.51	11	36.53	36.45	9	1,065	0.85%
2024/05/31	32	36.43	6	36.49	36.50	26	1,062	2.45%
2024/05/30	1	36.15	8	36.31	36.20	-7	1,062	-0.66%
2024/05/29	8	36.53	4	36.55	36.55	4	1,058	0.38%
2024/05/28	57	36.58	4	36.75	36.75	53	1,057	5.01%
2024/05/24	4	36.41	12	36.26	36.35	-8	1,058	-0.76%
2024/05/23	2	36.35	85	36.44	36.35	-83	1,065	-7.79%
2024/05/22	3	37.02	0	0.00	36.90	3	1,058	0.28%
2024/05/21	3	36.98	15	36.98	36.90	-12	1,058	-1.13%
2024/05/20	18	37.33	18	37.43	37.10	0	1,054	0.00%
2024/05/17	44	37.14	35	36.97	37.00	9	1,051	0.86%
2024/05/16	25	36.79	18	36.74	36.85	7	1,038	0.67%
2024/05/15	45	36.25	5	36.36	36.40	40	1,038	3.85%
2024/05/14	37	36.11	12	36.30	36.15	25	1,038	2.41%
2024/05/13	22	36.16	75	36.06	36.10	-53	1,037	-5.11%
2024/05/10	36	36.49	19	36.48	36.60	17	1,026	1.66%
2024/05/09	2	36.75	34	36.54	36.40	-32	1,021	-3.13%
2024/05/08	1	36.85	11	36.98	36.85	-10	1,013	-0.99%
2024/05/07	44	37.21	2	37.30	37.15	42	1,011	4.15%
2024/05/06	9	36.84	7	36.91	36.90	2	1,003	0.20%
2024/05/03	3	37.25	31	37.13	36.80	-28	998	-2.80%
2024/05/02	39	37.08	12	37.25	37.20	27	993	2.72%
2024/04/30	4	37.00	4	37.01	37.00	0	986	0.00%
2024/04/29	105	36.93	0	0.00	36.95	105	983	10.68%	大買/鉅額交易
2024/04/26	6	36.59	53	36.63	36.65	-47	974	-4.82%
2024/04/25	9	36.69	7	36.65	36.65	2	973	0.21%
2024/04/24	9	36.68	26	36.79	36.75	-17	975	-1.74%
2024/04/23	100	36.31	20	36.78	36.85	80	981	8.15%
2024/04/22	45	35.93	3	36.00	35.95	42	977	4.30%
2024/04/19	9	35.53	30	35.80	35.70	-21	969	-2.17%
2024/04/18	50	36.33	9.1	36.31	36.40	40.9	952	4.29%
2024/04/17	42	36.46	4	36.50	36.50	38	947	4.01%
2024/04/16	150	35.82	4	36.04	35.80	146	946	15.43%	大買/鉅額交易
2024/04/15	78	36.59	64	36.55	36.20	14	934	1.50%
2024/04/12	64	36.69	8	36.93	36.60	56	929	6.03%
2024/04/11	29	36.89	141	36.78	36.95	-112	922	-12.14%	大賣/鉅額交易
2024/04/10	94	37.78	39	37.87	37.75	55	893	6.16%
2024/04/09	187	38.02	118	37.86	37.95	69	883	7.81%	大買/大賣/
2024/04/08	145	37.43	48	37.51	37.80	97	859	11.28%	大買/
2024/04/03	24	36.65	30	36.51	36.65	-6	823	-0.73%
2024/04/02	42	36.71	10	36.74	36.75	32	812	3.94%
2024/04/01	135	36.64	11	36.55	36.55	124	806	15.37%	大買/鉅額交易
2024/03/29	22	36.36	15	36.45	36.45	7	793	0.88%
2024/03/28	76	36.86	43	36.63	36.50	33	795	4.15%
2024/03/27	304	36.04	18	35.91	36.15	286	759	37.66%	大買/鉅額交易
2024/03/26	6	35.88	116	35.83	35.60	-110	746	-14.73%	大賣/鉅額交易
2024/03/25	322	35.83	135	35.99	36.10	187	739	25.30%	大買/大賣/鉅額交易
2024/03/22	21	34.77	118	34.73	34.85	-97	707	-13.71%	大賣/
2024/03/21	237	34.87	450	34.91	35.05	-213	709	-30.01%	大買/大賣/鉅額交易
2024/03/20	166	36.34	56	36.24	36.45	110	643	17.10%	大買/鉅額交易
2024/03/19	75	35.81	5	35.95	35.95	70	631	11.08%
2024/03/18	71	35.60	18	35.53	35.75	53	628	8.43%
2024/03/15	1	35.40	187	35.63	35.40	-186	625	-29.74%	大賣/鉅額交易
2024/03/14	14	35.94	90	36.01	36.00	-76	607	-12.52%
2024/03/13	47	35.90	25	35.90	35.75	22	599	3.67%
2024/03/12	22	35.88	36	35.90	35.95	-14	593	-2.36%
2024/03/11	275	35.81	182	35.98	36.05	93	586	15.87%	大買/大賣/
2024/03/08	201	35.31	239	35.20	35.25	-38	558	-6.81%	大買/大賣/
2024/03/07	166	34.89	146	35.35	35.20	20	534	3.74%	大買/大賣/
2024/03/06	5	33.35	7	33.40	33.40	-2	448	-0.45%
2024/03/05	13	33.42	3	33.37	33.35	10	457	2.19%
2024/03/04	3	33.40	31	33.35	33.45	-28	461	-6.07%
2024/03/01	1	33.30	53	33.34	33.40	-52	490	-10.60%
2024/02/29	13	33.64	4	33.58	33.55	9	566	1.59%
2024/02/27	68	33.50	8	33.71	33.70	60	565	10.62%
2024/02/26	196	33.53	6	33.60	33.65	190	562	33.75%	大買/鉅額交易
2024/02/23	5	33.35	24	33.44	33.40	-19	562	-3.38%
2024/02/22	5	33.60	7	33.56	33.65	-2	560	-0.36%
2024/02/21	8	33.41	26	33.50	33.45	-18	559	-3.21%
2024/02/20	24	33.39	15	33.44	33.50	9	559	1.61%
2024/02/19	70	33.32	5	33.35	33.35	65	557	11.67%
2024/02/16	116	32.94	7	33.02	33.05	109	555	19.61%	大買/鉅額交易
2024/02/15	10	32.36	39	32.42	32.40	-29	553	-5.24%
2024/02/05	0	0.00	40	32.43	32.50	-40	554	-7.22%
2024/02/02	3	32.55	13	32.62	32.50	-10	569	-1.76%
2024/02/01	0	0.00	5	32.73	32.80	-5	573	-0.87%
2024/01/31	0	0.00	17	32.79	32.70	-17	581	-2.92%