喬山 (1736)-凱基-台北券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51	144.92	31	146.00	146.00	20	1,081	1.85%
2024/11/19	43	144.40	27	144.94	145.50	16	1,102	1.45%
2024/11/18	83	145.33	84	146.45	146.00	-1	1,145	-0.09%
2024/11/15	96	142.92	35	144.07	146.00	61	1,153	5.29%
2024/11/14	97	142.23	181	142.48	140.00	-84	1,165	-7.20%	大賣/
2024/11/13	179	140.00	174	140.42	140.50	5	1,163	0.43%	大買/大賣/
2024/11/12	221	142.57	93	141.20	138.50	128	1,141	11.22%	大買/鉅額交易
2024/11/11	137	159.66	208	157.78	153.50	-71	1,123	-6.32%	大買/大賣/
2024/11/08	14	172.07	39	172.62	170.50	-25	1,109	-2.25%
2024/11/07	59	171.91	30	170.73	173.00	29	1,118	2.59%
2024/11/06	109	171.62	58	172.93	173.00	51	1,124	4.54%	大買/
2024/11/05	255	173.48	237.4	173.62	170.00	17.6	1,132	1.55%	大買/大賣/
2024/11/04	128	167.24	165	166.58	173.00	-37	1,120	-3.30%	大買/大賣/
2024/11/01	56	153.18	33	156.38	157.50	23	1,110	2.07%
2024/10/30	123	155.00	168	157.62	151.50	-45	1,104	-4.07%	大買/大賣/
2024/10/29	79	149.38	22	147.95	153.50	57	1,090	5.23%
2024/10/28	16	151.00	27	150.50	148.00	-11	1,092	-1.01%
2024/10/25	64	153.27	157	152.95	152.50	-93	1,099	-8.46%	大賣/
2024/10/24	57	149.30	125	150.35	152.50	-68	1,101	-6.17%	大賣/
2024/10/23	134	151.65	232	151.66	150.50	-98	1,102	-8.89%	大買/大賣/
2024/10/22	123	146.67	115	147.77	149.50	8	1,101	0.73%	大買/大賣/
2024/10/21	26	149.08	57	149.07	149.00	-31	1,124	-2.76%
2024/10/18	56	148.73	44	148.99	150.50	12	1,152	1.04%
2024/10/17	46	146.62	76	147.99	148.50	-30	1,168	-2.57%
2024/10/16	85	143.88	43	144.72	144.00	42	1,200	3.50%
2024/10/15	111	145.77	57	148.11	144.50	54	1,224	4.41%	大買/
2024/10/14	93	149.77	59	150.47	150.00	34	1,226	2.77%
2024/10/11	109	151.40	59	153.47	150.00	50	1,239	4.04%	大買/
2024/10/09	196	154.79	92	158.34	155.50	104	1,267	8.20%	大買/鉅額交易
2024/10/08	105	159.47	222	159.45	160.00	-117	1,318	-8.87%	大買/大賣/鉅額交易
2024/10/07	124	157.43	181	157.46	162.00	-57	1,330	-4.28%	大買/大賣/
2024/10/04	208	156.81	263	154.20	152.00	-55	1,332	-4.13%	大買/大賣/
2024/10/01	127	152.25	99	156.32	151.50	28	1,304	2.15%	大買/
2024/09/30	187	153.61	347	156.56	157.50	-160	1,282	-12.47%	大買/大賣/鉅額交易
2024/09/27	156	149.08	515	149.02	149.50	-359	1,241	-28.92%	大買/大賣/鉅額交易
2024/09/26	558	145.93	44	144.22	147.00	514	1,197	42.93%	大買/鉅額交易
2024/09/25	123	133.01	178	132.28	134.00	-55	1,168	-4.71%	大買/大賣/
2024/09/24	85	128.30	118	129.66	132.50	-33	1,169	-2.82%	大賣/
2024/09/23	38	124.59	81	125.02	124.50	-43	1,154	-3.72%
2024/09/20	16	124.69	47	124.59	125.50	-31	1,156	-2.68%
2024/09/19	11	122.73	33	123.35	122.00	-22	1,155	-1.90%
2024/09/18	66	124.11	32	124.59	123.00	34	1,159	2.93%
2024/09/16	15	118.83	28	119.57	119.00	-13	1,152	-1.13%
2024/09/13	26	124.13	65	122.30	122.50	-39	1,162	-3.35%
2024/09/12	23	124.96	34	125.74	126.00	-11	1,165	-0.94%
2024/09/11	59	124.01	118	123.62	123.00	-59	1,164	-5.07%	大賣/
2024/09/10	191	124.92	183	127.18	122.00	8	1,158	0.69%	大買/大賣/
2024/09/09	37	119.15	37	118.82	120.50	0	1,135	0.00%
2024/09/06	30	121.13	35	121.14	120.50	-5	1,141	-0.44%
2024/09/05	36	119.96	33	120.17	118.50	3	1,142	0.26%
2024/09/04	37	118.66	78	119.22	117.00	-41	1,140	-3.60%
2024/09/03	25	124.36	26	124.10	125.00	-1	1,128	-0.09%
2024/09/02	20	122.53	30	123.50	125.00	-10	1,128	-0.89%
2024/08/30	30	121.47	41	122.37	123.00	-11	1,130	-0.97%
2024/08/29	55	121.30	33	123.20	121.50	22	1,136	1.93%
2024/08/28	39	124.85	62	125.40	124.50	-23	1,139	-2.02%
2024/08/27	83	121.29	40	121.95	122.50	43	1,155	3.72%
2024/08/26	101	123.22	59	125.57	119.50	42	1,157	3.63%	大買/
2024/08/23	37	125.00	73	125.71	128.50	-36	1,150	-3.13%
2024/08/22	62	120.10	40	121.64	121.50	22	1,134	1.94%
2024/08/21	65	122.39	81	124.70	121.50	-16	1,137	-1.41%
2024/08/20	92	118.53	265	121.60	122.50	-173	1,126	-15.35%	大賣/鉅額交易
2024/08/19	63	115.34	65	115.22	113.00	-2	1,095	-0.18%
2024/08/16	131	114.10	189	114.06	113.00	-58	1,102	-5.26%	大買/大賣/
2024/08/15	118	111.63	31	110.47	113.00	87	1,092	7.96%	大買/
2024/08/14	49	102.62	71	103.47	103.00	-22	1,092	-2.01%
2024/08/13	124	102.59	26	103.21	102.50	98	1,109	8.84%	大買/
2024/08/12	89	108.04	34	108.94	105.00	55	1,165	4.72%
2024/08/09	129	112.47	74	113.04	111.50	55	1,173	4.69%	大買/
2024/08/08	152	104.73	79	107.03	108.50	73	1,180	6.18%	大買/
2024/08/07	89	106.52	153	108.97	107.50	-64	1,201	-5.33%	大賣/
2024/08/06	180	101.88	126	103.28	101.50	54	1,210	4.46%	大買/大賣/
2024/08/05	164	103.95	91	105.88	101.00	73	1,227	5.95%	大買/
2024/08/02	10	113.15	13	112.92	112.00	-3	1,269	-0.24%
2024/08/01	124	113.39	48	114.34	116.00	76	1,311	5.80%	大買/
2024/07/31	87	113.93	34	114.96	114.00	53	1,330	3.98%
2024/07/30	52	110.82	43	112.22	111.50	9	1,349	0.67%
2024/07/29	76	117.93	40	118.88	117.00	36	1,379	2.61%
2024/07/26	66	114.27	129	114.92	114.50	-63	1,380	-4.56%	大賣/
2024/07/23	173	116.63	88	119.15	114.50	85	1,425	5.96%	大買/
2024/07/22	102.8	123.93	201	123.82	123.00	-98.2	1,459	-6.73%	大買/大賣/
2024/07/19	69.2	118.00	126	119.20	119.00	-56.8	1,494	-3.80%	大賣/
2024/07/18	153	110.40	103	111.20	116.00	50	1,498	3.34%	大買/大賣/
2024/07/17	210	116.07	48	117.42	112.50	162	1,486	10.90%	大買/鉅額交易
2024/07/16	119	110.47	172.5	111.25	112.50	-53.5	1,458	-3.67%	大買/大賣/
2024/07/15	38	107.57	89	107.54	107.00	-51	1,440	-3.54%
2024/07/12	185	106.54	71	107.15	106.50	114	1,443	7.90%	大買/鉅額交易
2024/07/11	92.5	105.37	127	107.46	107.50	-34.5	1,444	-2.39%	大賣/
2024/07/10	331	100.32	21	102.15	105.50	310	1,437	21.57%	大買/鉅額交易
2024/07/09	221	95.52	151	95.63	96.10	70	1,404	4.98%	大買/大賣/
2024/07/08	49	93.03	129	93.90	94.00	-80	1,429	-5.60%	大賣/
2024/07/05	67	89.71	15.2	89.28	88.90	51.8	1,492	3.47%
2024/07/04	43	89.43	24	89.44	88.90	19	1,568	1.21%
2024/07/03	28	90.21	52	90.45	89.70	-24	1,658	-1.45%
2024/07/02	35	91.19	74	90.69	89.90	-39	1,666	-2.34%
2024/07/01	170	90.48	82	90.21	90.70	88	1,663	5.29%	大買/
2024/06/28	139	88.17	77	88.77	88.80	62	1,649	3.76%	大買/
2024/06/27	26	85.19	72	85.15	85.30	-46	1,631	-2.82%
2024/06/26	26	85.50	69	84.97	85.10	-43	1,631	-2.64%
2024/06/25	29	85.29	25	85.12	85.70	4	1,635	0.24%
2024/06/24	28	86.32	90	86.15	85.40	-62	1,632	-3.80%
2024/06/21	34	85.58	39	85.42	85.20	-5	1,628	-0.31%
2024/06/20	52	86.51	69	86.21	85.80	-17	1,626	-1.04%
2024/06/19	65	85.84	41	85.89	85.50	24	1,623	1.48%
2024/06/18	29.2	86.41	35	86.82	86.40	-5.8	1,617	-0.36%
2024/06/17	28	87.41	50	87.16	87.10	-22	1,617	-1.36%
2024/06/14	64	90.40	97	90.26	89.00	-33	1,616	-2.04%
2024/06/13	71	88.50	95	88.83	88.90	-24	1,613	-1.49%
2024/06/12	72	86.34	37	87.15	85.80	35	1,612	2.17%
2024/06/11	23	88.98	21	88.91	88.00	2	1,614	0.12%
2024/06/07	24	90.07	13	90.85	89.90	11	1,616	0.68%
2024/06/06	13	91.35	46	91.37	91.70	-33	1,620	-2.04%
2024/06/05	47	91.25	68.2	92.72	91.10	-21.2	1,648	-1.29%
2024/06/04	51	93.39	67	93.39	93.60	-16	1,670	-0.96%
2024/06/03	34	91.74	100	92.26	92.40	-66	1,687	-3.91%
2024/05/31	150	91.60	189	91.34	91.60	-39	1,711	-2.28%	大買/大賣/
2024/05/30	77	87.95	144	88.50	88.00	-67	1,710	-3.92%	大賣/
2024/05/29	32	87.74	151	87.75	87.90	-119	1,699	-7.00%	大賣/鉅額交易
2024/05/28	28	85.40	90	86.10	86.40	-62	1,687	-3.67%
2024/05/27	54	87.17	68	87.49	86.60	-14	1,678	-0.83%
2024/05/24	65	88.12	84	88.73	87.30	-19	1,665	-1.14%
2024/05/23	170	90.48	108	91.08	90.10	62	1,651	3.75%	大買/大賣/
2024/05/22	106	92.90	356	92.66	92.30	-250	1,635	-15.29%	大買/大賣/鉅額交易
2024/05/21	64	92.84	203	94.03	93.30	-139	1,616	-8.60%	大賣/鉅額交易
2024/05/20	75	92.77	79	93.75	93.00	-4	1,600	-0.25%
2024/05/17	103	95.86	164	95.54	94.00	-61	1,588	-3.84%	大買/大賣/
2024/05/16	331	95.01	292	96.48	97.90	39	1,564	2.49%	大買/大賣/
2024/05/15	199	90.67	203	90.43	91.20	-4	1,497	-0.27%	大買/大賣/
2024/05/14	217.2	90.70	210	91.04	89.90	7.2	1,477	0.49%	大買/大賣/
2024/05/13	277	89.97	156	90.58	88.10	121	1,453	8.33%	大買/大賣/鉅額交易
2024/05/10	133	92.24	131	92.64	92.10	2	1,417	0.14%	大買/大賣/
2024/05/09	236	91.34	212	92.01	91.30	24	1,384	1.73%	大買/大賣/
2024/05/08	243	90.84	322	91.47	92.40	-79	1,339	-5.90%	大買/大賣/
2024/05/07	310	85.72	96	86.15	87.50	214	1,274	16.80%	大買/鉅額交易
2024/05/06	115	85.42	94	86.00	84.60	21	1,230	1.71%	大買/
2024/05/03	94	84.97	233.1	85.11	85.50	-139.1	1,202	-11.57%	大賣/鉅額交易
2024/05/02	266	84.72	104	85.29	85.30	162	1,177	13.76%	大買/大賣/鉅額交易
2024/04/30	90	83.04	135	83.24	83.40	-45	1,137	-3.96%	大賣/
2024/04/29	145	83.03	98	83.45	83.30	47	1,123	4.18%	大買/
2024/04/26	197	81.44	142	81.04	82.20	55	1,071	5.13%	大買/大賣/
2024/04/25	182	80.53	189	80.89	80.60	-7	1,014	-0.69%	大買/大賣/
2024/04/24	70	79.21	22	79.12	78.60	48	945	5.08%
2024/04/23	88	76.62	9	76.99	76.90	79	911	8.67%
2024/04/22	56	74.86	217	75.05	74.40	-161	905	-17.77%	大賣/鉅額交易
2024/04/19	126.1	75.36	172	74.98	74.50	-46	897	-5.12%	大買/大賣/
2024/04/18	119	77.56	45	77.82	76.90	74	890	8.31%	大買/
2024/04/17	20	76.20	171	76.62	77.80	-151	875	-17.24%	大賣/鉅額交易
2024/04/16	221	74.76	102	74.96	74.40	119	861	13.82%	大買/大賣/鉅額交易
2024/04/15	242	78.79	215	79.35	77.60	27	842	3.21%	大買/大賣/
2024/04/12	282	79.35	222	79.91	80.20	60	802	7.48%	大買/大賣/
2024/04/11	620	79.43	325.3	79.08	80.40	294.7	753	39.11%	大買/大賣/鉅額交易
2024/04/10	200	74.25	374	75.86	75.80	-174	662	-26.28%	大買/大賣/鉅額交易
2024/04/09	243.3	74.89	150	76.50	77.10	93.3	579	16.10%	大買/大賣/
2024/04/08	41	72.38	56	71.38	70.20	-15	487	-3.08%
2024/04/03	31	69.50	32	70.39	70.50	-1	474	-0.21%
2024/04/02	16	70.31	16	70.39	70.20	0	471	0.00%
2024/04/01	28	71.01	19	71.18	71.50	9	468	1.92%
2024/03/29	34	70.65	52	71.55	71.00	-18	466	-3.86%
2024/03/28	98	71.68	18	71.64	71.90	80	460	17.38%
2024/03/27	51	69.84	28	70.05	70.40	23	450	5.11%
2024/03/26	19	69.52	55	69.71	69.10	-36	449	-8.01%
2024/03/25	44	70.78	18	70.27	70.00	26	446	5.82%
2024/03/22	21	68.91	72	69.35	68.80	-51	444	-11.47%
2024/03/21	30	71.46	11	72.05	71.10	19	440	4.32%
2024/03/20	52	72.11	30	72.44	72.20	22	442	4.97%
2024/03/19	47	72.55	10	72.50	72.60	37	441	8.38%
2024/03/18	55	71.98	78	72.12	72.00	-23	439	-5.24%
2024/03/15	107	71.88	24	72.40	71.30	83	437	18.97%	大買/
2024/03/14	48	72.77	27	73.37	72.30	21	433	4.84%
2024/03/13	46	72.29	34	72.58	72.10	12	429	2.79%
2024/03/12	15	73.32	36	73.63	73.40	-21	425	-4.93%
2024/03/11	35	74.85	67	74.97	73.60	-32	419	-7.64%
2024/03/08	112	73.03	74	73.04	72.80	38	391	9.72%	大買/
2024/03/07	86	71.28	87	72.22	72.40	-1	365	-0.27%
2024/03/06	96	71.13	82	71.15	71.00	14	338	4.13%
2024/03/05	54	68.57	99	68.79	70.10	-45	309	-14.56%
2024/03/04	9	66.37	23	66.41	66.20	-14	289	-4.83%
2024/03/01	24	66.08	21	66.26	66.60	3	292	1.03%
2024/02/29	7	65.93	18	66.02	66.30	-11	291	-3.78%
2024/02/27	11	65.68	14	65.88	65.30	-3	292	-1.03%
2024/02/26	54	66.34	3	66.30	66.30	51	293	17.37%
2024/02/23	7	65.69	31	65.80	65.30	-24	295	-8.12%
2024/02/22	7	66.54	6	66.42	66.20	1	301	0.33%
2024/02/21	8	66.06	5	66.38	65.80	3	307	0.98%
2024/02/20	10	65.88	13	66.35	65.80	-3	317	-0.94%
2024/02/19	7	65.67	8	65.95	65.60	-1	325	-0.31%
2024/02/16	40	64.44	19	64.71	65.00	21	341	6.15%
2024/02/15	22	63.63	20	63.97	64.10	2	342	0.58%
2024/02/05	1	64.80	7	64.71	64.80	-6	350	-1.71%
2024/02/02	10	65.56	7	65.44	65.70	3	353	0.85%
2024/02/01	2	65.00	11	65.02	65.10	-9	356	-2.53%
2024/01/31	0	0.00	15	65.09	64.90	-15	366	-4.09%
2024/01/30	0	0.00	34	65.67	65.40	-34	368	-9.22%
2024/01/29	5	66.56	57	66.98	66.60	-52	371	-14.01%
2024/01/26	4	66.58	1	66.20	66.60	3	372	0.81%
2024/01/25	16	66.12	5	66.30	65.70	11	374	2.94%
2024/01/24	1	66.00	2	66.10	66.10	-1	375	-0.27%
2024/01/23	49	65.33	15	65.43	66.30	34	382	8.90%
2024/01/22	23	65.67	3	65.30	65.30	20	384	5.21%
2024/01/19	22	65.45	23	65.13	65.40	-1	384	-0.26%
2024/01/18	12	64.48	15	64.99	64.70	-3	395	-0.76%
2024/01/17	13	66.01	123	65.79	65.10	-110	394	-27.86%	大賣/鉅額交易
2024/01/16	21	66.29	73	66.38	66.20	-52	390	-13.31%
2024/01/15	26	67.22	31	66.97	67.00	-5	394	-1.27%
2024/01/12	4	68.10	79	67.83	67.60	-75	418	-17.93%
2024/01/11	5	68.40	18	68.58	68.80	-13	418	-3.11%
2024/01/10	24	70.09	24	68.79	68.50	0	431	0.00%
2024/01/09	5	70.98	112	71.49	69.40	-107	440	-24.30%	大賣/鉅額交易
2024/01/08	17	70.80	12	70.79	70.80	5	434	1.15%
2024/01/05	44	68.94	22	69.85	70.10	22	442	4.97%
2024/01/04	25	68.62	16	68.92	68.40	9	472	1.90%
2024/01/03	37	68.69	3	68.33	69.00	34	484	7.02%
2024/01/02	11	67.99	4	68.63	68.60	7	495	1.41%
2023/12/29	11	68.94	4	68.93	68.70	7	502	1.39%
2023/12/28	12	68.70	5	68.72	69.00	7	512	1.37%
2023/12/27	18	69.03	17	68.92	68.80	1	524	0.19%
2023/12/26	16	68.63	33	68.83	69.00	-17	568	-2.99%
2023/12/25	0	0.00	16	68.58	68.50	-16	572	-2.79%
2023/12/22	3	68.73	29	68.71	68.50	-26	576	-4.51%
2023/12/21	6	68.58	22	68.63	68.80	-16	584	-2.74%
2023/12/20	27	69.30	2	69.30	69.30	25	601	4.16%
2023/12/19	5	68.12	9	68.12	68.30	-4	609	-0.66%
2023/12/18	4	70.80	50	68.85	68.70	-46	617	-7.45%
2023/12/15	27	69.78	51	69.67	69.90	-24	622	-3.86%
2023/12/14	40	68.87	6	68.97	69.00	34	622	5.46%
2023/12/13	33	68.07	8	68.11	68.10	25	621	4.02%
2023/12/12	10	67.81	9	68.22	67.90	1	637	0.16%
2023/12/11	7	68.29	9	69.04	68.30	-2	654	-0.31%
2023/12/08	17	69.46	10	70.08	69.10	7	658	1.06%
2023/12/07	8	69.29	1	68.90	68.60	7	662	1.06%
2023/12/06	9	69.61	9	69.56	69.40	0	673	0.00%
2023/12/05	5	69.34	7	69.74	69.50	-2	684	-0.29%
2023/12/04	4	70.70	31	70.85	70.30	-27	686	-3.93%
2023/12/01	7	71.27	1	71.40	71.40	6	701	0.86%
2023/11/30	35	70.97	0	0.00	70.50	35	707	4.95%
2023/11/29	11	70.75	10	70.78	70.80	1	717	0.14%
2023/11/28	27	72.06	43	72.42	71.70	-16	731	-2.19%
2023/11/27	16	70.96	9	70.96	70.60	7	731	0.96%
2023/11/24	23	71.05	11	71.41	71.50	12	742	1.62%
2023/11/22	13	71.42	16	71.69	71.70	-3	765	-0.39%
2023/11/21	19	72.14	31	72.41	71.80	-12	800	-1.50%
2023/11/20	25	72.59	34	72.92	72.90	-9	809	-1.11%
2023/11/17	82	72.46	14	72.36	72.40	68	808	8.41%
2023/11/16	48	71.47	27	71.54	71.50	21	801	2.62%
2023/11/15	187	70.59	20	70.21	70.70	167	796	20.97%	大買/鉅額交易
2023/11/14	31	68.91	44	68.78	68.70	-13	796	-1.63%
2023/11/13	71	69.07	32	69.43	69.10	39	798	4.89%
2023/11/10	31	68.28	38	68.61	67.80	-7	797	-0.88%
2023/11/09	21	69.03	10	69.68	68.60	11	798	1.38%
2023/11/08	84	70.74	52	70.09	70.20	32	800	4.00%
2023/11/07	4	69.43	36	69.44	69.00	-32	796	-4.02%
2023/11/06	38	69.28	12	69.10	69.60	26	816	3.19%
2023/11/03	26	68.89	16	68.81	68.10	10	838	1.19%
2023/11/02	45	67.98	18	67.86	68.10	27	840	3.21%
2023/11/01	33	66.44	16	66.29	66.70	17	846	2.01%
2023/10/31	10	66.40	53	67.27	65.90	-43	854	-5.03%
2023/10/30	18	68.46	34	68.35	67.90	-16	861	-1.86%
2023/10/27	22	68.01	11	67.80	67.80	11	870	1.26%
2023/10/26	39	67.10	93	67.13	66.90	-54	880	-6.14%
2023/10/25	1	69.40	25	69.27	68.80	-24	885	-2.71%
2023/10/24	4	69.05	45	69.01	68.80	-41	921	-4.45%
2023/10/23	40	69.90	15	69.31	68.80	25	954	2.62%
2023/10/20	108	68.35	121	68.41	68.30	-13	959	-1.35%	大買/大賣/
2023/10/19	52	71.40	40	71.57	71.50	12	950	1.26%
2023/10/18	36	72.21	34	72.48	71.90	2	987	0.20%
2023/10/17	17	73.38	74	72.72	72.10	-57	1,081	-5.27%
2023/10/16	18	73.67	46	73.77	72.70	-28	1,154	-2.43%
2023/10/13	3	74.00	160	73.91	73.20	-157	1,162	-13.50%	大賣/鉅額交易
2023/10/12	153	75.56	146	74.84	74.60	7	1,175	0.60%	大買/大賣/
2023/10/11	52	76.68	16	77.46	76.60	36	1,151	3.13%
2023/10/06	116	78.26	13	78.38	78.00	103	1,157	8.90%	大買/鉅額交易
2023/10/05	54	78.80	19	79.12	78.30	35	1,204	2.91%
2023/10/04	33	78.25	28	78.59	78.80	5	1,228	0.41%
2023/10/03	39	79.22	73	79.19	79.10	-34	1,244	-2.73%
2023/10/02	225	78.83	123	79.58	78.70	102	1,303	7.82%	大買/大賣/鉅額交易
2023/09/28	47	75.13	65	75.36	75.20	-18	1,343	-1.34%
2023/09/27	3	74.47	26	74.51	74.50	-23	1,360	-1.69%
2023/09/26	39	76.28	40	76.81	75.30	-1	1,364	-0.07%
2023/09/25	167	76.07	27	75.94	77.00	140	1,362	10.27%	大買/鉅額交易
2023/09/22	57	73.84	37	74.14	73.40	20	1,359	1.47%
2023/09/21	49	72.54	114	72.49	72.10	-65	1,389	-4.68%	大賣/
2023/09/20	12	74.80	65	74.96	73.20	-53	1,387	-3.82%
2023/09/19	15	77.16	52	76.25	75.70	-37	1,391	-2.66%
2023/09/18	7	77.36	22	77.85	77.20	-15	1,397	-1.07%
2023/09/15	29	79.70	98	78.53	78.00	-69	1,404	-4.91%
2023/09/14	110	77.87	54	77.81	79.00	56	1,400	4.00%	大買/
2023/09/13	80	75.55	10	76.71	75.20	70	1,393	5.02%
2023/09/12	6	77.60	66	76.97	76.20	-60	1,392	-4.31%
2023/09/11	67	78.73	86	79.16	77.50	-19	1,386	-1.37%
2023/09/08	58	78.15	49	78.12	78.70	9	1,374	0.65%
2023/09/07	5	77.46	13	77.42	76.80	-8	1,367	-0.58%
2023/09/06	84	78.69	104	78.86	77.80	-20	1,365	-1.47%	大賣/
2023/09/05	36	78.48	29	78.26	78.50	7	1,354	0.52%
2023/09/04	60	78.79	121.1	78.84	78.10	-61.1	1,365	-4.48%	大賣/
2023/09/01	83	77.26	50	77.32	78.10	33	1,365	2.42%
2023/08/31	69	76.44	27	76.50	76.90	42	1,352	3.11%
2023/08/30	110	75.92	30	76.41	76.60	80	1,348	5.93%	大買/
2023/08/29	63	73.99	60	73.29	75.20	3	1,344	0.22%
2023/08/28	54	73.99	156.1	74.89	72.70	-102.1	1,335	-7.64%	大賣/鉅額交易
2023/08/25	349	76.47	134	76.46	76.70	215	1,317	16.31%	大買/大賣/鉅額交易
2023/08/24	103	73.37	35	72.52	74.20	68	1,279	5.32%	大買/
2023/08/23	78	70.69	70	70.84	70.80	8	1,266	0.63%
2023/08/22	21	71.10	53	71.75	70.90	-32	1,259	-2.54%
2023/08/21	30	72.53	64	72.71	72.60	-34	1,263	-2.69%
2023/08/18	96	71.54	181	72.58	71.20	-85	1,260	-6.74%	大賣/
2023/08/17	93	74.56	71	73.60	74.30	22	1,247	1.76%
2023/08/16	29	74.94	33	75.11	74.00	-4	1,244	-0.32%
2023/08/15	100	76.58	12	76.85	76.90	88	1,237	7.11%
2023/08/14	11	75.13	25	75.90	75.20	-14	1,237	-1.13%
2023/08/11	75	76.46	37	76.21	77.30	38	1,241	3.06%
2023/08/10	112	75.40	139	75.78	75.70	-27	1,254	-2.15%	大買/大賣/
2023/08/09	195	76.09	153	76.23	77.20	42	1,258	3.34%	大買/大賣/
2023/08/08	8	78.14	85	78.83	78.10	-77	1,284	-6.00%
2023/08/07	60	79.13	59	78.44	79.20	1	1,287	0.08%
2023/08/04	126	78.42	41	78.20	79.20	85	1,280	6.64%	大買/
2023/08/02	61	77.98	150	78.65	77.50	-89	1,274	-6.98%	大賣/
2023/08/01	157	79.26	33	79.03	79.70	124	1,263	9.82%	大買/鉅額交易
2023/07/31	60	78.43	93	78.75	77.80	-33	1,252	-2.63%
2023/07/28	21	79.04	108	79.69	78.60	-87	1,239	-7.02%	大賣/
2023/07/27	220	81.34	103	81.19	80.60	117	1,222	9.57%	大買/大賣/鉅額交易
2023/07/26	189	79.87	147	79.90	79.60	42	1,185	3.54%	大買/大賣/
2023/07/25	76	78.95	23	78.66	78.10	53	1,150	4.61%
2023/07/24	80	78.89	100	79.88	78.40	-20	1,137	-1.76%
2023/07/21	171	80.77	152	80.69	80.70	19	1,119	1.70%	大買/大賣/
2023/07/20	476	81.18	445	81.56	79.50	31	1,081	2.87%	大買/大賣/
2023/07/19	400	79.99	354	80.36	78.50	46	979	4.69%	大買/大賣/
2023/07/18	48	77.55	157	77.58	76.80	-109	898	-12.13%	大賣/鉅額交易
2023/07/17	232	78.05	86	77.82	78.00	146	886	16.48%	大買/鉅額交易
2023/07/14	19	76.93	68	76.82	76.30	-49	865	-5.66%
2023/07/13	51	77.87	59	77.32	77.30	-8	857	-0.93%
2023/07/12	297	78.61	194	78.29	77.20	103	842	12.23%	大買/大賣/鉅額交易
2023/07/11	112	77.86	111	77.92	76.20	1	787	0.13%	大買/大賣/
2023/07/10	125.1	78.00	109	77.86	77.90	16.1	765	2.10%	大買/大賣/
2023/07/07	101	77.12	206	78.24	78.10	-105	757	-13.86%	大買/大賣/鉅額交易
2023/07/06	236	76.48	384	77.21	78.80	-148	704	-21.00%	大買/大賣/鉅額交易
2023/07/05	58	73.42	119	73.42	73.60	-61	630	-9.67%	大賣/
2023/07/04	58	71.80	59	71.79	71.80	-1	610	-0.16%
2023/07/03	64	71.58	47	71.15	71.70	17	606	2.80%
2023/06/30	30	72.31	166	72.76	71.80	-136	601	-22.61%	大賣/鉅額交易
2023/06/29	230	71.71	45	71.37	73.00	185	588	31.42%	大買/鉅額交易
2023/06/28	42	68.47	87	69.49	68.80	-45	550	-8.17%
2023/06/27	37	70.78	145	70.70	70.20	-108	549	-19.66%	大賣/鉅額交易
2023/06/26	58	70.37	87	70.11	70.30	-29	542	-5.34%
2023/06/21	59	70.35	30	70.41	70.30	29	536	5.41%
2023/06/20	33	70.02	20	70.08	70.30	13	530	2.45%
2023/06/19	54	68.87	64	69.00	69.40	-10	520	-1.92%
2023/06/16	51	66.93	27	67.73	67.80	24	511	4.69%
2023/06/15	52	65.71	13	65.66	65.80	39	506	7.70%
2023/06/14	1	65.60	2	65.80	65.80	-1	509	-0.20%
2023/06/13	45	66.07	45	65.96	65.70	0	523	0.00%
2023/06/12	6	66.60	62	66.84	66.60	-56	530	-10.56%
2023/06/09	53	67.18	49	67.62	67.80	4	533	0.75%
2023/06/08	89	67.54	62	67.62	67.20	27	533	5.06%
2023/06/07	32	65.87	24	66.23	66.40	8	534	1.50%
2023/06/06	24	63.98	4	64.50	64.50	20	533	3.75%
2023/06/05	0	0.00	14	63.69	63.40	-14	535	-2.61%
2023/06/02	17	63.26	20	63.47	63.40	-3	539	-0.56%
2023/06/01	6	61.63	2	61.70	61.70	4	538	0.74%
2023/05/31	21	61.54	2	61.65	61.40	19	549	3.46%
2023/05/30	2	61.30	6	61.30	61.30	-4	551	-0.73%
2023/05/29	63	60.95	4	61.20	61.20	59	559	10.54%
2023/05/26	5	60.74	25	60.84	60.60	-20	564	-3.54%
2023/05/25	127	60.07	59	60.97	60.80	68	570	11.91%	大買/
2023/05/24	10	61.26	12	61.43	61.60	-2	573	-0.35%
2023/05/23	82	61.31	17	61.79	61.30	65	583	11.13%
2023/05/22	88	61.80	71	61.74	62.00	17	588	2.89%
2023/05/19	42	61.33	4	61.90	61.90	38	592	6.42%
2023/05/18	48	61.95	53	62.28	62.00	-5	602	-0.83%
2023/05/17	108	61.99	29	62.05	62.60	79	610	12.93%	大買/
2023/05/16	221	60.38	53	60.06	61.20	168	612	27.41%	大買/鉅額交易
2023/05/15	134	57.90	154	58.79	57.90	-20	602	-3.32%	大買/大賣/
2023/05/12	17	63.56	104	63.64	56.70	-87	598	-14.53%	大賣/
2023/05/11	17	63.56	104	63.64	63.00	-87	596	-14.58%	大賣/
2023/05/10	30	64.62	5	64.78	64.80	25	598	4.18%
2023/05/09	13	64.30	95	65.10	64.60	-82	603	-13.58%
2023/05/08	17	66.07	37	66.17	65.90	-20	613	-3.26%
2023/05/05	37	66.87	32	67.01	66.60	5	634	0.79%
2023/05/04	35	67.49	5	67.56	67.50	30	663	4.52%
2023/05/03	24	67.52	3	67.43	67.10	21	700	3.00%
2023/05/02	40	67.61	9	67.07	67.50	31	730	4.25%
2023/04/28	9	66.91	14	66.91	67.00	-5	757	-0.66%
2023/04/27	1	67.10	19	66.98	66.50	-18	781	-2.30%
2023/04/26	58	66.59	35	66.29	67.00	23	823	2.79%
2023/04/25	52	67.15	185	66.54	66.50	-133	841	-15.81%	大賣/鉅額交易
2023/04/24	48	67.37	19	67.25	67.20	29	850	3.41%
2023/04/21	26	66.00	57	66.15	65.80	-31	883	-3.51%
2023/04/20	39	66.57	88	66.90	66.60	-49	1,026	-4.77%
2023/04/19	52	68.25	71	68.34	67.60	-19	1,067	-1.78%
2023/04/18	47	69.17	36	69.06	68.60	11	1,101	1.00%
2023/04/17	47	68.50	5	68.70	68.80	42	1,216	3.45%
2023/04/14	38	69.45	60	69.63	68.80	-22	1,252	-1.76%
2023/04/13	125	70.01	46	69.92	69.90	79	1,255	6.29%	大買/
2023/04/12	73	70.11	10	69.51	69.30	63	1,256	5.01%
2023/04/11	71	69.37	46	68.76	69.10	25	1,248	2.00%
2023/04/10	93	67.96	22	67.34	67.90	71	1,246	5.70%
2023/04/07	19	66.98	24	67.05	67.00	-5	1,245	-0.40%
2023/04/06	65	66.81	19	66.24	66.80	46	1,249	3.68%
2023/03/31	16	66.71	13	66.87	66.70	3	1,267	0.24%
2023/03/30	6	66.70	37	67.05	66.50	-31	1,280	-2.42%
2023/03/29	33	66.99	28	67.34	67.00	5	1,297	0.39%
2023/03/28	75	66.90	49	67.79	67.10	26	1,334	1.95%
2023/03/27	125	67.26	41	67.82	67.90	84	1,413	5.94%	大買/
2023/03/24	75	66.82	44	67.49	66.90	31	1,448	2.14%
2023/03/23	31	67.18	19	67.20	67.40	12	1,452	0.83%
2023/03/22	18	66.82	28	67.08	66.90	-10	1,469	-0.68%
2023/03/21	97	66.84	25	67.06	66.90	72	1,525	4.72%
2023/03/20	68	66.40	46	66.66	66.30	22	1,562	1.41%
2023/03/17	82	65.18	40.5	65.09	65.60	41.5	1,585	2.62%
2023/03/16	105	65.10	185	65.24	64.10	-80	1,661	-4.82%	大買/大賣/
2023/03/15	40.5	66.50	129	66.37	66.40	-88.5	1,760	-5.03%	大賣/
2023/03/14	21	64.34	49	64.49	64.30	-28	1,894	-1.48%
2023/03/13	72	64.65	35	64.90	65.10	37	2,045	1.81%
2023/03/10	69	65.90	153	66.12	65.70	-84	2,056	-4.08%	大賣/
2023/03/09	67	68.28	184	68.41	67.60	-117	2,059	-5.68%	大賣/鉅額交易
2023/03/08	34	68.96	37	68.79	68.60	-3	2,069	-0.14%
2023/03/07	23	69.03	10	69.28	69.00	13	2,086	0.62%
2023/03/06	47	69.02	31	68.61	69.20	16	2,119	0.75%
2023/03/03	14	68.29	98	68.82	68.20	-84	2,156	-3.90%
2023/03/02	7	68.80	66	68.91	68.80	-59	2,217	-2.66%
2023/03/01	12	68.83	100	69.32	68.80	-88	2,376	-3.70%
2023/02/24	1	69.80	135	69.65	70.10	-134	2,632	-5.09%	大賣/鉅額交易
2023/02/23	42	69.85	46	69.94	69.70	-4	2,754	-0.15%
2023/02/22	7	69.80	124	69.82	69.80	-117	2,840	-4.12%	大賣/鉅額交易
2023/02/21	14	69.58	66	69.80	69.70	-52	2,851	-1.82%
2023/02/20	69	70.34	52	70.28	70.10	17	2,861	0.59%
2023/02/17	10	71.11	71	71.35	70.90	-61	2,893	-2.11%
2023/02/16	84	71.89	42	72.07	72.00	42	2,942	1.43%
2023/02/15	159	71.07	65	71.10	71.00	94	2,966	3.17%	大買/
2023/02/14	40	70.76	56	70.92	71.00	-16	2,977	-0.54%
2023/02/13	85	69.83	32	69.19	70.00	53	2,991	1.77%
2023/02/10	51	69.28	104	69.51	69.00	-53	3,011	-1.76%	大賣/
2023/02/09	194	70.12	183	70.12	69.60	11	3,008	0.37%	大買/大賣/
2023/02/08	33	73.44	56	74.19	73.20	-23	3,005	-0.77%
2023/02/07	6	74.12	20	74.22	74.10	-14	3,047	-0.46%
2023/02/06	91	74.36	84	74.52	74.10	7	3,052	0.23%
2023/02/03	102	73.51	66	73.50	73.80	36	3,050	1.18%	大買/
2023/02/02	70	73.54	192	74.12	73.10	-122	3,062	-3.98%	大賣/鉅額交易
2023/02/01	158	73.09	170	73.30	73.50	-12	3,061	-0.39%	大買/大賣/
2023/01/31	127	71.72	100	71.98	71.80	27	3,076	0.88%	大買/
2023/01/30	76	71.15	82	71.70	71.00	-6	3,056	-0.20%
2023/01/17	119	70.49	41	71.12	70.70	78	3,050	2.56%	大買/
2023/01/16	281	70.54	171	70.82	71.40	110	3,035	3.62%	大買/大賣/鉅額交易
2023/01/13	119	69.37	92	69.76	68.80	27	3,005	0.90%	大買/
2023/01/12	65	69.45	224	69.43	69.00	-159	3,009	-5.28%	大賣/鉅額交易
2023/01/11	132	69.76	147	69.98	69.90	-15	3,035	-0.49%	大買/大賣/
2023/01/10	441	72.47	805	73.77	69.90	-364	3,025	-12.03%	大買/大賣/鉅額交易
2023/01/09	192	76.33	476	76.32	76.50	-284	2,902	-9.78%	大買/大賣/鉅額交易
2023/01/06	59	75.42	159	74.99	75.70	-100	2,896	-3.45%	大賣/
2023/01/05	645	74.80	339	75.18	75.00	306	2,881	10.62%	大買/大賣/鉅額交易
2023/01/04	94	69.93	196	69.70	72.10	-102	2,792	-3.65%	大賣/鉅額交易
2023/01/03	32	69.02	64	69.01	69.10	-32	2,790	-1.15%
2022/12/30	55	69.21	120	69.88	69.50	-65	2,838	-2.29%	大賣/
2022/12/29	97	69.43	62	69.67	69.50	35	2,879	1.22%
2022/12/28	131	70.89	63	71.31	70.00	68	2,957	2.30%	大買/
2022/12/27	34	72.46	123	73.04	72.40	-89	3,071	-2.90%	大賣/
2022/12/26	48	73.49	103.1	73.42	73.50	-55.1	3,153	-1.75%	大賣/
2022/12/23	82	73.32	126	73.62	73.90	-44	3,185	-1.38%	大賣/
2022/12/22	70	75.67	98	75.68	75.40	-28	3,261	-0.86%
2022/12/21	111	75.18	109	76.21	74.90	2	3,407	0.06%	大買/大賣/
2022/12/20	140	77.84	167.1	77.84	75.70	-27.1	3,485	-0.78%	大買/大賣/
2022/12/19	387	81.68	284	81.87	79.20	103	3,490	2.95%	大買/大賣/鉅額交易
2022/12/16	201	80.06	239	79.78	79.00	-38	3,437	-1.11%	大買/大賣/
2022/12/15	137	78.87	16	78.84	79.00	121	3,435	3.52%	大買/鉅額交易
2022/12/14	159	78.51	68	78.25	78.80	91	3,447	2.64%	大買/
2022/12/13	238	78.71	326	78.87	78.00	-88	3,483	-2.53%	大買/大賣/
2022/12/12	224	82.07	159	81.83	80.40	65	3,501	1.86%	大買/大賣/
2022/12/09	138	81.47	78	81.73	81.00	60	3,510	1.71%	大買/
2022/12/08	286	82.73	265	83.62	81.30	21	3,542	0.59%	大買/大賣/
2022/12/07	394	83.06	333.1	83.32	83.10	61	3,526	1.73%	大買/大賣/
2022/12/06	391	84.66	670	84.78	84.80	-279	3,554	-7.85%	大買/大賣/鉅額交易
2022/12/05	560	81.84	315	81.57	85.10	245	3,547	6.91%	大買/大賣/鉅額交易
2022/12/02	110	77.17	142	77.36	77.40	-32	3,517	-0.91%	大買/大賣/
2022/12/01	171	77.16	88	76.99	76.50	83	3,530	2.35%	大買/
2022/11/30	26	76.43	134	76.61	76.90	-108	3,525	-3.06%	大賣/鉅額交易
2022/11/29	139	75.79	151	75.80	76.00	-12	3,536	-0.34%	大買/大賣/
2022/11/28	122	75.49	91	75.69	76.00	31	3,534	0.88%	大買/
2022/11/25	220.1	75.95	128	76.46	75.20	92.1	3,499	2.63%	大買/大賣/
2022/11/24	254.2	76.30	194	76.55	76.90	60.2	3,460	1.74%	大買/大賣/
2022/11/23	405	77.36	499	78.23	78.00	-94	3,389	-2.77%	大買/大賣/
2022/11/22	474	74.98	739	74.24	77.90	-265	3,232	-8.20%	大買/大賣/鉅額交易
2022/11/21	230	70.97	164	70.38	73.40	66	2,976	2.22%	大買/大賣/
2022/11/18	451	66.16	376	66.47	66.80	75	2,863	2.62%	大買/大賣/
2022/11/17	103	64.03	154	64.03	64.00	-51	2,772	-1.84%	大買/大賣/
2022/11/16	126	64.35	123	64.49	64.20	3	2,754	0.11%	大買/大賣/
2022/11/15	78	65.05	503	65.75	64.10	-425	2,733	-15.55%	大賣/鉅額交易
2022/11/14	530	66.53	176	66.16	67.70	354	2,695	13.13%	大買/大賣/鉅額交易
2022/11/11	292	65.03	153	65.33	63.80	139	2,639	5.27%	大買/大賣/鉅額交易
2022/11/10	135	63.78	146	63.94	64.30	-11	2,604	-0.42%	大買/大賣/
2022/11/09	166	65.01	29	65.71	64.60	137	2,579	5.31%	大買/鉅額交易
2022/11/08	173	66.23	218	66.65	65.60	-45	2,553	-1.76%	大買/大賣/
2022/11/07	137	67.47	44	67.83	67.10	93	2,525	3.68%	大買/
2022/11/04	107	66.95	351	67.02	67.90	-244	2,512	-9.71%	大買/大賣/鉅額交易
2022/11/03	157	69.01	139	69.88	69.20	18	2,468	0.73%	大買/大賣/
2022/11/02	29	72.02	52	72.27	72.00	-23	2,418	-0.95%
2022/11/01	54	72.75	62	72.88	72.90	-8	2,405	-0.33%
2022/10/31	124	72.22	112	73.07	72.30	12	2,391	0.50%	大買/大賣/
2022/10/28	97	74.94	104	75.12	73.20	-7	2,353	-0.30%	大賣/
2022/10/27	201	76.51	519	77.49	77.80	-318	2,321	-13.70%	大買/大賣/鉅額交易
2022/10/26	47	73.07	97	73.02	72.80	-50	2,270	-2.20%
2022/10/25	80	73.96	47	73.79	73.00	33	2,260	1.46%
2022/10/24	75	75.30	72	75.20	74.40	3	2,236	0.13%
2022/10/21	82	74.92	80	74.89	74.50	2	2,224	0.09%
2022/10/20	132	75.96	159.3	76.41	75.40	-27.3	2,212	-1.23%	大買/大賣/
2022/10/19	205	78.00	168	78.46	77.30	37	2,186	1.69%	大買/大賣/
2022/10/18	119	77.12	148	77.38	77.30	-29	2,148	-1.35%	大買/大賣/
2022/10/14	129	76.96	124	77.14	76.10	5	2,096	0.24%	大買/大賣/
2022/10/13	72	73.82	86	74.01	74.30	-14	2,055	-0.68%
2022/10/12	111	73.81	144	73.66	74.80	-33	2,030	-1.63%	大買/大賣/
2022/10/11	179	73.88	186	73.76	72.60	-7	1,999	-0.35%	大買/大賣/
2022/10/07	192	78.04	159	78.05	76.40	33	1,960	1.68%	大買/大賣/
2022/10/06	185	80.23	180	80.63	79.00	5	1,904	0.26%	大買/大賣/
2022/10/05	317	81.00	240	81.18	81.40	77	1,853	4.16%	大買/大賣/
2022/10/04	493	78.99	532	79.01	80.80	-39	1,768	-2.21%	大買/大賣/
2022/10/03	322	75.90	284	76.17	77.00	38	1,638	2.32%	大買/大賣/
2022/09/30	110	73.14	134	72.92	74.00	-24	1,548	-1.55%	大買/大賣/
2022/09/29	298	75.49	270	75.73	74.10	28	1,511	1.85%	大買/大賣/
2022/09/28	490	76.88	533	77.59	72.80	-43	1,416	-3.04%	大買/大賣/
2022/09/27	264	75.03	240	76.10	78.60	24	1,260	1.90%	大買/大賣/
2022/09/26	161	72.34	148	72.63	72.50	13	1,164	1.12%	大買/大賣/
2022/09/23	160	74.27	122	74.50	72.50	38	1,124	3.38%	大買/大賣/
2022/09/22	212	74.32	140	74.06	74.40	72	1,093	6.58%	大買/大賣/
2022/09/21	95	74.72	54	74.85	74.40	41	1,053	3.89%
2022/09/20	206	75.16	212	75.27	74.50	-6	1,032	-0.58%	大買/大賣/
2022/09/19	261	74.39	339	75.01	74.30	-78	982	-7.94%	大買/大賣/
2022/09/16	94	75.46	166	75.47	74.60	-72	907	-7.93%	大賣/
2022/09/15	159	75.25	98	75.00	74.30	61	861	7.08%	大買/
2022/09/14	180	73.70	136	73.89	74.50	44	799	5.50%	大買/大賣/
2022/09/13	326	74.40	436	74.34	74.80	-110	736	-14.94%	大買/大賣/鉅額交易
2022/09/12	479	71.54	519	70.30	73.20	-40	594	-6.73%	大買/大賣/
2022/09/08	313	66.19	135	65.90	67.10	178	455	39.11%	大買/大賣/鉅額交易
2022/09/07	176	60.51	77	60.83	61.00	99	327	30.21%	大買/
2022/09/06	60	60.23	92	60.30	59.30	-32	297	-10.75%
2022/09/05	195	61.46	38	60.41	60.00	157	279	56.15%	大買/鉅額交易
2022/09/02	29	57.39	24	58.10	58.30	5	245	2.03%
2022/09/01	35	55.45	7	55.00	55.50	28	224	12.46%
2022/08/31	31	54.90	11	55.95	56.20	20	220	9.09%
2022/08/30	11	54.08	6	54.13	54.00	5	214	2.33%
2022/08/29	25	54.09	55	54.01	53.80	-30	212	-14.10%
2022/08/26	30	55.91	11	56.25	56.40	19	205	9.26%
2022/08/25	55	55.71	22	55.54	54.50	33	197	16.74%
2022/08/24	1	53.80	1	53.30	52.60	0	181	0.00%
2022/08/23	0	0.00	13	53.52	53.50	-13	179	-7.26%
2022/08/22	23	54.25	6	54.15	54.10	17	175	9.69%
2022/08/19	4	53.83	4	53.90	54.00	0	172	0.00%
2022/08/18	0	0.00	2	54.00	54.00	-2	170	-1.18%
2022/08/17	0	0.00	3	53.97	53.80	-3	169	-1.77%
2022/08/16	0	0.00	1	54.50	54.50	-1	166	-0.60%
2022/08/15	6	54.00	0	0.00	54.50	6	166	3.61%
2022/08/12	7	53.67	10	53.82	54.30	-3	165	-1.81%
2022/08/11	38	54.55	13	54.85	54.00	25	164	15.17%
2022/08/10	9	55.59	11	55.49	55.40	-2	161	-1.24%
2022/08/09	20	55.23	3	55.20	55.70	17	157	10.76%
2022/08/08	6	54.03	11	54.10	54.10	-5	155	-3.21%
2022/08/05	22	53.98	2	54.40	54.40	20	158	12.64%
2022/08/04	8	52.89	19	53.06	52.90	-11	163	-6.73%
2022/08/03	0	0.00	11	53.91	53.50	-11	167	-6.58%
2022/08/02	6	54.60	8	54.33	54.10	-2	171	-1.17%
2022/08/01	9	56.16	2	56.60	55.90	7	173	4.03%
2022/07/29	4	55.95	1	55.90	55.90	3	177	1.69%
2022/07/28	2	55.90	3	55.97	55.80	-1	180	-0.55%
2022/07/27	17	56.36	3	56.43	56.60	14	184	7.60%
2022/07/26	6	56.35	4	57.10	55.80	2	191	1.04%
2022/07/25	19	56.06	8	56.26	56.90	11	203	5.39%
2022/07/22	15	53.57	20	54.37	54.90	-5	213	-2.34%
2022/07/21	5	52.82	5	52.62	53.00	0	218	0.00%
2022/07/20	9	52.66	8	52.84	52.50	1	233	0.43%
2022/07/19	25	52.22	0	0.00	52.00	25	236	10.58%
2022/07/18	24	51.97	10	52.18	52.10	14	237	5.89%
2022/07/15	7	52.31	10	52.41	52.00	-3	241	-1.24%
2022/07/14	3	52.93	6	52.20	53.00	-3	243	-1.23%
2022/07/13	12	51.98	16	51.90	52.60	-4	247	-1.62%
2022/07/12	20	51.41	38	51.48	51.00	-18	246	-7.31%
2022/07/11	13	52.95	19	53.10	52.80	-6	244	-2.46%
2022/07/08	19	53.74	21	53.93	53.60	-2	243	-0.82%
2022/07/07	37	54.52	2	54.10	54.30	35	242	14.44%
2022/07/06	13	54.84	24	55.45	54.30	-11	241	-4.56%
2022/07/05	45	56.31	27	56.01	55.80	18	240	7.50%
2022/07/04	22	54.78	9	54.44	54.70	13	236	5.50%
2022/07/01	35	53.63	19	54.74	53.70	16	235	6.78%
2022/06/30	5	54.24	45.1	54.79	54.50	-40.1	231	-17.27%
2022/06/29	16	55.49	32	55.92	55.50	-16	232	-6.90%
2022/06/28	8	56.66	13	57.55	56.60	-5	232	-2.15%
2022/06/27	28	56.53	16	56.42	57.00	12	232	5.17%
2022/06/24	58	54.87	24	54.90	55.00	34	227	14.96%
2022/06/23	35	54.60	28	54.53	53.10	7	223	3.13%
2022/06/22	9	53.26	12	53.21	53.90	-3	219	-1.37%
2022/06/21	23	53.61	6	53.57	53.90	17	219	7.76%
2022/06/20	1	52.00	14	52.39	52.00	-13	219	-5.92%
2022/06/17	26	52.97	4	53.20	52.80	22	225	9.77%
2022/06/16	6	54.23	18	54.11	53.70	-12	224	-5.34%
2022/06/15	24	54.26	9	54.01	54.40	15	224	6.67%
2022/06/14	9	52.24	2	52.30	52.60	7	226	3.09%
2022/06/13	9	52.22	20	52.35	52.60	-11	228	-4.81%
2022/06/10	7	53.64	1	53.20	53.80	6	231	2.59%
2022/06/09	1	53.80	1	54.30	53.80	0	231	0.00%
2022/06/08	0	0.00	1	54.30	54.20	-1	234	-0.43%
2022/06/07	3	53.67	4	53.75	53.60	-1	235	-0.42%
2022/06/06	5	53.68	3	54.10	54.10	2	237	0.84%
2022/06/02	5	54.04	1	54.50	54.00	4	242	1.65%
2022/06/01	12	54.13	0	0.00	54.70	12	250	4.78%
2022/05/31	3	53.63	0	0.00	53.00	3	250	1.20%
2022/05/27	1	53.50	1	53.50	53.50	0	251	0.00%
2022/05/26	4	53.48	1	53.60	53.00	3	253	1.18%
2022/05/25	14	52.77	1	52.90	53.40	13	255	5.09%
2022/05/24	2	52.10	0	0.00	52.10	2	259	0.77%
2022/05/23	0	0.00	8	53.08	52.80	-8	260	-3.08%
2022/05/20	6	52.60	3	52.87	52.40	3	264	1.13%
2022/05/19	4	52.15	19	52.38	52.30	-15	266	-5.63%
2022/05/18	26	53.38	16	53.23	53.40	10	267	3.74%
2022/05/17	3	52.70	4	52.90	52.80	-1	269	-0.37%
2022/05/16	2	52.35	18	53.33	52.40	-16	270	-5.92%
2022/05/13	15	51.59	4	52.18	52.50	11	271	4.06%
2022/05/12	30	50.53	46	51.58	50.20	-16	272	-5.88%
2022/05/11	9	52.44	23	52.57	52.50	-14	269	-5.19%
2022/05/10	18	53.66	20	53.78	53.50	-2	276	-0.72%
2022/05/09	15	54.56	44	54.89	54.50	-29	277	-10.44%
2022/05/06	4	56.60	31	56.80	56.60	-27	276	-9.75%
2022/05/05	5	58.10	15	58.55	58.00	-10	274	-3.64%
2022/05/04	8	59.65	17	58.86	58.50	-9	273	-3.29%
2022/05/03	35	59.03	19	58.91	58.90	16	272	5.88%
2022/04/29	32	59.06	77	59.01	58.10	-45	267	-16.81%
2022/04/28	54	58.94	19	58.18	58.90	35	261	13.38%
2022/04/27	4	56.28	26	56.32	56.60	-22	247	-8.88%
2022/04/26	43	57.03	27	57.07	58.20	16	246	6.50%
2022/04/25	0	0.00	28	55.08	54.80	-28	233	-11.98%
2022/04/22	9	56.73	3	56.83	56.90	6	232	2.58%
2022/04/21	15	56.40	7	56.59	57.00	8	235	3.40%
2022/04/20	11	55.87	6	56.20	55.60	5	231	2.16%
2022/04/19	9	55.52	7	54.86	55.50	2	231	0.86%
2022/04/18	7	53.30	4	53.40	53.60	3	240	1.25%
2022/04/15	5	54.30	27	53.99	53.70	-22	252	-8.71%
2022/04/14	10	54.42	3	54.53	54.40	7	255	2.74%
2022/04/13	42	53.41	8	54.06	54.50	34	270	12.56%
2022/04/12	4	52.93	25	53.02	52.80	-21	270	-7.76%
2022/04/11	7	53.14	20	53.41	53.00	-13	272	-4.77%
2022/04/08	22	53.76	2	53.90	54.00	20	272	7.33%
2022/04/07	6	54.18	18	54.19	54.00	-12	275	-4.36%
2022/04/06	1	54.60	4	54.98	54.50	-3	275	-1.09%
2022/04/01	32	54.69	6	55.20	55.30	26	274	9.46%
2022/03/31	12	54.93	0	0.00	54.50	12	275	4.36%
2022/03/30	25	54.90	5	55.04	55.20	20	273	7.30%
2022/03/29	37	54.55	5	54.50	54.30	32	273	11.72%
2022/03/28	8	54.21	4	54.28	54.50	4	273	1.46%
2022/03/25	21	54.11	11	54.30	54.20	10	275	3.63%
2022/03/24	4	54.40	10	54.25	54.50	-6	279	-2.15%
2022/03/23	38	54.94	7	54.84	54.80	31	282	10.98%
2022/03/22	34	54.83	10	54.99	55.30	24	285	8.42%
2022/03/21	10	53.58	6	54.08	54.00	4	282	1.42%
2022/03/18	17.2	53.31	7	53.61	53.50	10.2	287	3.54%
2022/03/17	44	52.61	13	52.68	53.00	31	289	10.72%
2022/03/16	17	51.15	9	51.22	51.00	8	287	2.78%
2022/03/15	12	50.78	19	50.91	50.60	-7	289	-2.41%
2022/03/14	8	52.43	11	52.56	52.60	-3	287	-1.04%
2022/03/11	20	52.57	47	52.74	52.60	-27	293	-9.21%
2022/03/10	15	53.11	5	53.04	53.30	10	294	3.40%
2022/03/09	9	52.82	25	52.72	52.50	-16	294	-5.43%
2022/03/08	33	52.25	58	52.34	51.80	-25	295	-8.45%
2022/03/07	27	52.26	63	52.59	52.20	-36	294	-12.21%
2022/03/04	4	55.25	18	55.59	55.30	-14	290	-4.82%
2022/03/03	0	0.00	17	56.32	56.40	-17	293	-5.79%
2022/03/02	11	56.20	9	56.50	56.30	2	297	0.67%
2022/03/01	5	56.58	5	56.72	56.60	0	301	0.00%
2022/02/25	17	55.59	2	55.60	56.00	15	304	4.93%
2022/02/24	8	55.04	60	55.41	54.80	-52	308	-16.86%
2022/02/23	16	56.11	2	56.10	56.50	14	308	4.54%
2022/02/22	1	56.30	50	56.38	56.20	-49	314	-15.58%
2022/02/21	10	57.75	21	57.83	57.60	-11	314	-3.50%
2022/02/18	17	57.88	9	58.03	58.20	8	316	2.53%
2022/02/17	60	57.77	1	57.40	57.40	59	322	18.32%
2022/02/16	29.3	57.64	10	57.85	57.70	19.3	335	5.76%
2022/02/15	6	57.73	28	57.69	57.50	-22	336	-6.54%
2022/02/14	36	57.20	12	56.88	57.90	24	340	7.04%
2022/02/11	32	57.91	16	58.13	58.10	16	358	4.47%
2022/02/10	59	57.82	43	58.05	58.20	16	362	4.41%
2022/02/09	16	56.45	43	56.23	56.80	-27	368	-7.33%
2022/02/08	45.2	55.66	26	55.82	56.00	19.2	367	5.21%
2022/02/07	7	53.43	15	53.20	53.80	-8	365	-2.19%
2022/01/26	14	53.16	24	53.15	53.20	-10	366	-2.73%
2022/01/25	23	53.06	23	53.13	53.20	0	368	0.00%
2022/01/24	23	52.80	40	52.84	53.00	-17	374	-4.54%
2022/01/21	28	54.64	53	54.64	54.00	-25	375	-6.66%
2022/01/20	21	55.39	9	55.30	55.30	12	370	3.24%
2022/01/19	27	55.37	73	55.63	55.30	-46	371	-12.37%
2022/01/18	6	56.45	33	56.79	56.30	-27	369	-7.31%
2022/01/17	4	56.88	30	56.85	56.80	-26	370	-7.02%
2022/01/14	29	56.49	29	56.70	57.10	0	372	0.00%
2022/01/13	24	57.52	19	57.69	57.60	5	374	1.34%
2022/01/12	24	57.34	28	57.71	58.10	-4	380	-1.05%
2022/01/11	47	58.36	51	58.72	58.10	-4	383	-1.04%
2022/01/10	25	57.67	94	60.44	59.90	-69	375	-18.37%
2022/01/07	37	57.22	37	57.43	57.50	0	368	0.00%
2022/01/06	56	58.06	87	58.58	57.90	-31	369	-8.40%
2022/01/05	20	56.81	6	56.67	56.50	14	364	3.84%
2022/01/04	9	57.22	11	57.28	56.70	-2	379	-0.53%
2022/01/03	1	56.80	7	56.60	56.70	-6	396	-1.51%
2021/12/30	22	56.34	10	56.48	56.30	12	420	2.85%
2021/12/29	2	56.35	18	56.87	56.50	-16	444	-3.60%
2021/12/28	2	57.05	15	56.93	57.00	-13	462	-2.81%
2021/12/27	36.2	56.88	11	56.65	57.10	25.2	486	5.17%
2021/12/24	0	0.00	3	56.37	56.20	-3	491	-0.61%
2021/12/23	3	56.37	13	56.79	56.60	-10	496	-2.01%
2021/12/22	1	56.80	8	57.04	56.80	-7	501	-1.40%
2021/12/21	14	56.01	17	56.09	56.60	-3	502	-0.60%
2021/12/20	5	55.80	26	56.03	55.60	-21	501	-4.18%
2021/12/17	15	56.51	10	56.52	56.90	5	499	1.00%
2021/12/16	49	55.02	3	55.13	55.10	46	497	9.24%
2021/12/15	35	55.31	7	55.54	55.10	28	499	5.61%
2021/12/14	12	55.34	67	55.45	55.20	-55	498	-11.04%
2021/12/13	1	57.00	23	56.81	56.50	-22	494	-4.45%
2021/12/10	16	56.65	10	56.91	57.00	6	495	1.21%
2021/12/09	8	56.94	30	57.21	57.00	-22	495	-4.44%
2021/12/08	0	0.00	10	57.76	57.60	-10	493	-2.03%
2021/12/07	75	57.18	23	57.47	57.40	52	493	10.53%
2021/12/06	28	57.50	14	57.87	57.20	14	490	2.86%
2021/12/03	5	57.82	1	58.40	57.90	4	493	0.81%
2021/12/02	7	58.24	34	58.38	57.80	-27	496	-5.43%
2021/12/01	32	58.54	31	58.64	58.60	1	501	0.20%
2021/11/30	30	58.02	28	58.51	59.90	2	505	0.40%
2021/11/29	74	57.23	30	56.93	57.10	44	506	8.68%
2021/11/26	11	58.15	77	58.06	58.00	-66	508	-12.97%
2021/11/25	44	58.90	23	59.50	59.00	21	506	4.15%
2021/11/24	34	59.03	11	59.20	59.00	23	509	4.52%
2021/11/23	7	59.56	32	59.82	59.20	-25	509	-4.91%
2021/11/22	23	60.09	8	60.48	60.00	15	506	2.96%
2021/11/19	21	60.26	21	61.10	60.30	0	506	0.00%
2021/11/18	17	61.09	44	61.35	61.30	-27	504	-5.35%
2021/11/17	16	61.83	15	61.75	62.00	1	503	0.20%
2021/11/16	15	61.25	91	61.44	61.20	-76	505	-15.02%
2021/11/15	174	61.33	82	61.55	62.70	92	509	18.07%	大買/
2021/11/12	5	59.82	28	59.92	59.60	-23	508	-4.52%
2021/11/11	37	59.55	6	59.77	59.80	31	533	5.81%
2021/11/10	38	59.69	148	60.38	59.90	-110	553	-19.89%	大賣/鉅額交易
2021/11/09	19	59.05	13	59.43	60.40	6	539	1.11%
2021/11/08	24	60.49	86	60.86	59.90	-62	541	-11.45%
2021/11/05	9	59.54	37	59.62	59.60	-28	542	-5.16%
2021/11/04	25	58.98	13	58.95	58.80	12	564	2.12%
2021/11/03	41	58.49	32	58.42	58.70	9	590	1.52%
2021/11/02	9	58.58	59	58.80	58.00	-50	625	-7.99%
2021/11/01	58	59.25	20	59.19	58.80	38	725	5.24%
2021/10/29	1.1	58.40	34	58.40	58.30	-32.9	782	-4.20%
2021/10/28	25	58.23	3	58.13	58.60	22	781	2.82%
2021/10/27	6	57.40	45	57.74	57.70	-39	781	-4.99%
2021/10/26	40	57.94	12	57.76	58.00	28	779	3.59%
2021/10/25	91	56.75	20	56.57	57.20	71	779	9.11%
2021/10/22	42	57.08	8	57.76	56.80	34	782	4.34%
2021/10/21	94	57.55	21	57.91	57.40	73	783	9.33%
2021/10/20	20	58.23	43	58.75	58.00	-23	783	-2.94%
2021/10/19	17	58.51	33	58.45	59.10	-16	779	-2.05%
2021/10/18	33	56.33	12	57.45	57.60	21	776	2.70%
2021/10/15	41	55.86	1	55.80	56.30	40	781	5.12%
2021/10/14	18	55.14	38	55.29	55.10	-20	799	-2.50%
2021/10/13	116	55.41	72	55.46	55.40	44	810	5.43%	大買/
2021/10/12	152	53.95	91	54.53	54.00	61	802	7.60%	大買/
2021/10/08	169	55.76	74	55.99	55.10	95	793	11.98%	大買/
2021/10/07	250	56.02	142	55.81	55.90	108	781	13.81%	大買/大賣/鉅額交易
2021/10/06	79	55.38	196	55.86	54.50	-117	765	-15.28%	大賣/鉅額交易
2021/10/05	157	56.82	93	56.44	57.00	64	744	8.60%	大買/
2021/10/04	162	59.75	161	60.48	58.60	1	732	0.14%	大買/大賣/
2021/10/01	30	64.61	78	65.20	64.20	-48	714	-6.72%
2021/09/30	60	66.29	48	66.48	66.20	12	712	1.68%
2021/09/29	33	65.47	44	65.65	65.00	-11	715	-1.54%
2021/09/28	19	66.72	24	67.14	66.70	-5	731	-0.68%
2021/09/27	26	67.08	29	67.22	67.30	-3	747	-0.40%
2021/09/24	29	66.83	11	66.61	66.50	18	757	2.38%
2021/09/23	3	65.83	26	65.68	65.70	-23	781	-2.94%
2021/09/22	45	65.39	43	65.53	65.40	2	795	0.25%
2021/09/17	16	65.83	13	66.65	67.90	3	824	0.36%
2021/09/16	16	65.72	42	66.18	65.90	-26	905	-2.87%
2021/09/15	17	66.72	28	67.00	66.50	-11	939	-1.17%
2021/09/14	5	68.06	15	68.26	68.10	-10	941	-1.06%
2021/09/13	24	67.40	4	68.10	67.40	20	943	2.12%
2021/09/10	2	68.30	9	68.10	68.00	-7	945	-0.74%
2021/09/09	9.2	67.47	31	67.36	67.60	-21.8	945	-2.30%
2021/09/08	20	67.66	17	67.63	66.50	3	950	0.32%
2021/09/07	35	68.71	13	69.54	68.40	22	949	2.32%
2021/09/06	44	70.23	54	71.74	70.00	-10	948	-1.05%
2021/09/03	58	71.81	11	71.71	72.00	47	948	4.95%
2021/09/02	7	69.94	26	70.16	69.70	-19	942	-2.01%
2021/09/01	20	69.43	5	69.74	69.60	15	950	1.58%
2021/08/31	7	68.09	15	68.33	68.60	-8	959	-0.83%
2021/08/30	36	68.24	39	68.48	68.70	-3	959	-0.31%
2021/08/27	15	66.73	22	66.75	67.10	-7	958	-0.73%
2021/08/26	27	66.08	49	66.15	65.90	-22	959	-2.29%
2021/08/25	66	66.39	4	66.78	67.00	62	972	6.37%
2021/08/24	22	65.11	35	65.24	65.60	-13	972	-1.34%
2021/08/23	25	65.49	13	65.26	65.60	12	971	1.23%
2021/08/20	53	64.26	62	64.32	63.90	-9	974	-0.92%
2021/08/19	48	65.08	85	65.59	64.60	-37	972	-3.81%
2021/08/18	170	66.05	44	65.23	67.80	126	966	13.03%	大買/鉅額交易
2021/08/17	140	66.19	154	66.14	64.10	-14	972	-1.44%	大買/大賣/
2021/08/16	59	70.18	186	70.03	68.00	-127	953	-13.32%	大賣/鉅額交易
2021/08/13	16	73.30	22	73.95	72.80	-6	944	-0.64%
2021/08/12	9	73.31	36	73.29	73.40	-27	942	-2.87%
2021/08/11	46	74.46	35	74.59	73.90	11	939	1.17%
2021/08/10	126	74.88	89	74.30	76.40	37	938	3.94%	大買/
2021/08/09	82	76.72	62	77.62	75.90	20	945	2.12%
2021/08/06	92	80.35	83	80.82	79.70	9	931	0.97%
2021/08/05	258	82.55	496	82.81	83.10	-238	938	-25.35%	大買/大賣/鉅額交易
2021/08/04	256	80.36	172	79.71	83.00	84	905	9.28%	大買/大賣/
2021/08/03	0	75.60	26	75.70	75.50	-26	859	-3.02%
2021/08/02	18	76.27	41	76.40	76.40	-23	865	-2.66%
2021/07/30	5	76.18	5	76.20	76.00	0	876	0.00%
2021/07/29	9	75.72	15	76.47	76.50	-6	896	-0.67%
2021/07/28	117	75.92	14	76.00	76.30	103	905	11.38%	大買/鉅額交易
2021/07/27	42	76.17	10	76.32	75.70	32	920	3.48%
2021/07/26	7	76.07	15	76.27	75.70	-8	927	-0.86%
2021/07/23	8	76.73	14	76.63	76.50	-6	929	-0.65%
2021/07/22	38	76.98	26	76.79	76.70	12	935	1.28%
2021/07/21	42	76.21	33	76.17	76.70	9	940	0.96%
2021/07/20	28	75.98	85	76.32	75.10	-57	938	-6.07%
2021/07/19	27	77.84	125	78.07	78.00	-98	925	-10.59%	大賣/
2021/07/16	14	80.18	15	80.17	80.00	-1	930	-0.11%
2021/07/15	5	79.90	165	79.83	79.90	-160	938	-17.05%	大賣/鉅額交易
2021/07/14	21	80.45	71	80.74	80.20	-50	938	-5.33%
2021/07/13	38	82.58	90	82.24	82.10	-52	939	-5.53%
2021/07/12	53	82.52	13	82.83	82.30	40	950	4.21%
2021/07/09	68	82.05	32	81.85	82.80	36	955	3.77%
2021/07/08	13	83.19	23	83.26	82.40	-10	969	-1.03%
2021/07/07	15	83.34	43	83.61	83.20	-28	990	-2.83%
2021/07/06	23	85.10	11	84.57	84.20	12	1,015	1.18%
2021/07/05	61	84.61	143	84.70	84.00	-82	1,038	-7.90%	大賣/
2021/07/02	148	85.25	33	85.61	85.40	115	1,031	11.15%	大買/鉅額交易
2021/07/01	54	83.77	37	83.90	83.10	17	1,029	1.65%
2021/06/30	84	85.54	206	86.17	84.30	-122	1,035	-11.78%	大賣/鉅額交易
2021/06/29	73	85.68	64	86.07	85.30	9	1,022	0.88%
2021/06/28	336	88.36	386	86.91	86.90	-50	1,034	-4.83%	大買/大賣/
2021/06/25	49	87.75	365	87.24	85.50	-316	1,008	-31.32%	大賣/鉅額交易
2021/06/24	109	82.51	33	82.61	84.00	76	955	7.95%	大買/
2021/06/23	39	79.58	11	79.30	80.00	28	929	3.01%
2021/06/22	46	78.31	8	78.45	78.00	38	933	4.07%
2021/06/21	2	78.15	40	78.18	77.80	-38	934	-4.07%
2021/06/18	3	79.70	32	79.71	79.60	-29	938	-3.09%
2021/06/17	10	79.46	72	80.50	79.90	-62	952	-6.51%
2021/06/16	1	79.80	11	80.40	80.80	-10	962	-1.04%
2021/06/15	5	79.84	24	79.95	80.10	-19	971	-1.96%
2021/06/11	33	79.99	5	79.76	79.90	28	1,005	2.79%
2021/06/10	8	79.05	5	79.14	78.80	3	1,024	0.29%
2021/06/09	115	79.46	19	79.68	79.50	96	1,031	9.30%	大買/
2021/06/08	42	77.08	17	76.94	77.20	25	1,043	2.40%
2021/06/07	35	77.96	15	78.01	78.00	20	1,049	1.91%
2021/06/04	54	78.90	45	79.04	78.50	9	1,068	0.84%
2021/06/03	15	79.91	52	80.09	80.00	-37	1,087	-3.40%
2021/06/02	21	80.48	227	81.35	80.40	-206	1,095	-18.81%	大賣/鉅額交易
2021/06/01	16	79.20	42	78.99	79.10	-26	1,087	-2.39%
2021/05/31	19	79.65	51	79.61	79.00	-32	1,098	-2.91%
2021/05/28	5	79.94	21	79.86	79.70	-16	1,111	-1.44%
2021/05/27	16	79.09	39	79.51	79.90	-23	1,116	-2.06%
2021/05/26	5	79.14	23	79.47	79.20	-18	1,124	-1.60%
2021/05/25	46	80.13	93.1	79.67	80.00	-47.1	1,129	-4.17%
2021/05/24	81	76.84	74	76.70	77.80	7	1,119	0.63%
2021/05/21	50	74.82	89	76.81	76.50	-39	1,134	-3.44%
2021/05/20	60	72.39	17	72.51	72.20	43	1,136	3.78%
2021/05/19	85	72.45	35	72.66	72.30	50	1,137	4.39%
2021/05/18	160	71.57	71	71.53	73.80	89	1,157	7.69%	大買/
2021/05/17	316	69.46	117	69.93	69.80	199	1,179	16.86%	大買/大賣/鉅額交易
2021/05/14	103	75.88	80	76.02	74.10	23	1,161	1.98%	大買/
2021/05/13	202	76.24	315	77.67	75.50	-113	1,157	-9.76%	大買/大賣/鉅額交易
2021/05/12	688.1	78.69	312	78.43	76.20	376.1	1,127	33.36%	大買/大賣/鉅額交易
2021/05/11	103	75.46	142	77.12	73.90	-39	1,079	-3.61%	大買/大賣/
2021/05/10	48	80.22	51	80.75	80.50	-3	1,103	-0.27%
2021/05/07	38	78.69	64	79.35	78.90	-26	1,119	-2.32%
2021/05/06	103	80.48	171	80.95	79.70	-68	1,122	-6.06%	大買/大賣/
2021/05/05	75	82.52	64	82.46	82.30	11	1,108	0.99%
2021/05/04	133	80.51	192	81.33	81.20	-59	1,108	-5.32%	大買/大賣/
2021/05/03	125	82.81	41	82.78	82.80	84	1,097	7.65%	大買/
2021/04/29	20	83.76	29	83.76	83.50	-9	1,105	-0.81%
2021/04/28	32	83.82	25	84.09	84.00	7	1,132	0.62%
2021/04/27	61	84.71	71	84.72	84.20	-10	1,179	-0.85%
2021/04/26	25	84.31	54	84.23	84.60	-29	1,192	-2.43%
2021/04/23	92	81.86	72	81.70	82.00	20	1,232	1.62%
2021/04/22	246.1	82.86	237	83.08	82.40	9.1	1,292	0.70%	大買/大賣/
2021/04/21	19	84.34	30	84.66	84.30	-11	1,316	-0.84%
2021/04/20	26	85.23	42	85.32	85.20	-16	1,342	-1.19%
2021/04/19	119	85.23	35	85.25	85.80	84	1,374	6.11%	大買/
2021/04/16	53	85.24	79	85.51	85.20	-26	1,398	-1.86%
2021/04/15	26	85.74	39	85.92	85.50	-13	1,467	-0.89%
2021/04/14	186	85.84	175	86.44	85.90	11	1,565	0.70%	大買/大賣/
2021/04/13	75	88.15	99	90.15	87.30	-24	1,696	-1.41%
2021/04/12	108	89.74	71	90.38	90.40	37	1,714	2.16%	大買/
2021/04/09	93	88.84	75	88.82	88.60	18	1,710	1.05%
2021/04/08	23	87.33	35	86.98	88.30	-12	1,705	-0.70%
2021/04/07	54	86.69	17	86.75	87.00	37	1,715	2.16%
2021/04/06	23	86.53	28	86.42	86.30	-5	1,747	-0.29%
2021/04/01	7	86.10	43	86.04	86.70	-36	1,753	-2.05%
2021/03/31	86	87.58	77	87.26	86.00	9	1,785	0.50%
2021/03/30	6	86.65	4	86.45	86.90	2	1,829	0.11%
2021/03/29	76	86.09	82	86.37	85.80	-6	1,897	-0.32%
2021/03/26	26	87.08	9	86.99	87.00	17	2,025	0.84%
2021/03/25	28	87.06	30	87.23	86.90	-2	2,111	-0.09%
2021/03/24	7	87.90	33	87.71	87.90	-26	2,181	-1.19%
2021/03/23	15	87.49	35	87.52	87.60	-20	2,281	-0.88%
2021/03/22	101	87.61	57	88.32	88.50	44	2,338	1.88%	大買/
2021/03/19	58	90.18	102	90.33	89.40	-44	2,353	-1.87%	大賣/
2021/03/18	19	91.97	66	92.36	91.90	-47	2,361	-1.99%
2021/03/17	11	92.40	49	93.36	92.30	-38	2,398	-1.58%
2021/03/16	76	91.66	27	92.13	91.70	49	2,404	2.04%
2021/03/15	59	90.84	47	90.63	90.30	12	2,476	0.48%
2021/03/12	84	90.15	58	90.65	89.70	26	2,520	1.03%
2021/03/11	103	89.54	75	89.30	88.90	28	2,517	1.11%	大買/
2021/03/10	80	87.77	87	86.99	87.10	-7	2,526	-0.28%
2021/03/09	122	86.57	132	86.90	86.50	-10	2,557	-0.39%	大買/大賣/
2021/03/08	68	84.78	61	84.80	84.50	7	2,585	0.27%
2021/03/05	20	84.77	67	84.66	85.20	-47	2,601	-1.81%
2021/03/04	80	86.35	118	86.96	86.20	-38	2,618	-1.45%	大賣/
2021/03/03	57	87.72	53	87.71	87.90	4	2,619	0.15%
2021/03/02	15	89.01	62	89.46	89.00	-47	2,628	-1.79%
2021/02/26	21	89.03	82	89.15	89.70	-61	2,671	-2.28%
2021/02/25	21	90.25	4	90.35	90.50	17	2,681	0.63%
2021/02/24	24	89.83	32	90.14	89.50	-8	2,709	-0.30%
2021/02/23	111	90.73	66	90.82	90.90	45	2,731	1.65%	大買/
2021/02/22	49	88.98	33	89.31	88.80	16	2,751	0.58%
2021/02/19	20	89.31	28	89.36	89.90	-8	2,881	-0.28%
2021/02/18	71	89.96	124	89.88	90.20	-53	2,936	-1.81%	大賣/
2021/02/17	154	88.30	94	88.22	88.80	60	2,987	2.01%	大買/
2021/02/05	55	85.36	87	85.33	85.30	-32	3,036	-1.05%
2021/02/04	26	85.22	18	85.15	85.10	8	3,238	0.25%
2021/02/03	33	85.87	47	85.68	85.00	-14	3,604	-0.39%
2021/02/02	55	85.01	94	84.95	85.80	-39	3,824	-1.02%
2021/02/01	255	84.13	194	84.61	85.70	61	3,849	1.58%	大買/大賣/
2021/01/29	82	83.68	146	83.82	81.90	-64	3,818	-1.68%	大賣/
2021/01/28	57	83.80	52	83.85	84.30	5	3,803	0.13%
2021/01/27	47	83.69	32	83.59	83.60	15	3,802	0.39%
2021/01/26	44	83.63	51	84.25	83.20	-7	3,805	-0.18%
2021/01/25	46	84.28	11	84.89	84.30	35	3,807	0.92%
2021/01/22	60.1	85.41	42	85.58	86.00	18.1	3,813	0.47%
2021/01/21	125	84.91	130	84.98	85.40	-5	3,814	-0.13%	大買/大賣/
2021/01/20	103	82.00	167	83.29	82.80	-64	3,786	-1.69%	大買/大賣/
2021/01/19	61	85.41	66	85.76	85.50	-5	3,739	-0.13%
2021/01/18	252	85.01	135	85.26	86.90	117	3,743	3.13%	大買/大賣/鉅額交易
2021/01/15	136	87.69	130	89.24	86.00	6	3,726	0.16%	大買/大賣/
2021/01/14	88	91.94	179	92.10	91.60	-91	3,660	-2.49%	大賣/
2021/01/13	177	95.36	177	95.16	94.40	0	3,619	0.00%	大買/大賣/
2021/01/12	114	94.86	105	94.75	93.70	9	3,586	0.25%	大買/大賣/
2021/01/11	87	96.96	129	96.97	96.10	-42	3,552	-1.18%	大賣/
2021/01/08	172	97.49	327	97.57	96.60	-155	3,527	-4.39%	大買/大賣/鉅額交易
2021/01/07	284	99.23	198	99.16	100.50	86	3,448	2.49%	大買/大賣/
2021/01/06	248	96.36	466	96.95	96.90	-218	3,350	-6.51%	大買/大賣/鉅額交易
2021/01/05	79	92.98	137	93.10	93.00	-58	3,210	-1.81%	大賣/
2021/01/04	19	91.29	64	91.77	91.80	-45	3,181	-1.41%
2020/12/31	81	92.65	117	92.30	92.60	-36	3,179	-1.13%	大賣/
2020/12/30	180	90.78	71	90.76	91.30	109	3,192	3.41%	大買/鉅額交易
2020/12/29	300	89.39	64	89.95	89.20	236	3,212	7.35%	大買/鉅額交易
2020/12/28	65	92.17	118	92.36	91.70	-53	3,198	-1.66%	大賣/
2020/12/25	364	92.43	226	92.76	92.60	138	3,181	4.34%	大買/大賣/鉅額交易
2020/12/24	123	93.87	279	95.00	92.50	-156	3,156	-4.94%	大買/大賣/鉅額交易
2020/12/23	605	95.81	340	95.57	96.90	265	3,096	8.56%	大買/大賣/鉅額交易
2020/12/22	460	95.46	377	96.34	93.50	83	3,043	2.73%	大買/大賣/
2020/12/21	159	97.69	220	98.30	98.50	-61	2,901	-2.10%	大買/大賣/
2020/12/18	251	95.89	198.1	96.26	97.70	52.9	2,817	1.88%	大買/大賣/
2020/12/17	152	94.09	193	94.23	93.80	-41	2,765	-1.48%	大買/大賣/
2020/12/16	307	91.70	196	92.24	92.30	111	2,689	4.13%	大買/大賣/鉅額交易
2020/12/15	80	88.45	110	88.99	90.00	-30	2,632	-1.14%	大賣/
2020/12/14	139	89.02	151.1	88.83	89.20	-12.1	2,613	-0.46%	大買/大賣/
2020/12/11	134	87.68	164	89.45	88.00	-30	2,602	-1.15%	大買/大賣/
2020/12/10	185	89.03	77	89.02	90.50	108	2,576	4.19%	大買/鉅額交易
2020/12/09	279	88.14	194	89.63	88.60	85	2,547	3.34%	大買/大賣/
2020/12/08	67	85.50	50	85.35	85.50	17	2,480	0.69%
2020/12/07	37	83.83	37	84.18	83.80	0	2,444	0.00%
2020/12/04	54	85.13	45	85.63	84.80	9	2,445	0.37%
2020/12/03	48	83.55	57	84.36	85.00	-9	2,440	-0.37%
2020/12/02	42	83.93	63	83.14	85.20	-21	2,408	-0.87%
2020/12/01	46	81.50	51	82.55	83.00	-5	2,371	-0.21%
2020/11/30	51	82.40	66	83.26	82.20	-15	2,378	-0.63%
2020/11/27	0	0.00	75	81.95	82.30	-75	2,381	-3.15%
2020/11/26	79	81.98	8	82.16	81.70	71	2,461	2.88%
2020/11/25	119	82.40	188	82.59	81.40	-69	2,574	-2.68%	大買/大賣/
2020/11/24	70	80.86	37	81.00	81.00	33	2,561	1.29%
2020/11/23	191	80.38	41	80.38	80.50	150	2,574	5.83%	大買/鉅額交易
2020/11/20	83	81.18	203	81.40	80.50	-120	2,553	-4.70%	大賣/鉅額交易
2020/11/19	128	80.36	9	81.26	81.00	119	2,587	4.60%	大買/鉅額交易
2020/11/18	436	82.76	591	83.13	80.70	-155	2,630	-5.89%	大買/大賣/鉅額交易
2020/11/17	211	80.76	130	80.78	81.40	81	2,504	3.23%	大買/大賣/
2020/11/16	221	79.80	192	80.45	80.70	29	2,503	1.16%	大買/大賣/
2020/11/13	314.2	80.05	300	80.48	80.40	14.2	2,474	0.57%	大買/大賣/
2020/11/12	834	80.47	715	80.99	79.60	119	2,459	4.84%	大買/大賣/鉅額交易
2020/11/11	1,113	77.64	1,174	77.80	79.70	-61	2,314	-2.64%	大買/大賣/
2020/11/10	491	72.76	402	73.24	74.40	89	1,976	4.50%	大買/大賣/
2020/11/09	110	68.88	93	68.77	67.80	17	1,839	0.92%	大買/
2020/11/06	25	66.82	29	67.38	66.80	-4	1,809	-0.22%
2020/11/05	57	68.04	56	68.18	67.20	1	1,821	0.05%
2020/11/04	87	67.93	99	67.93	67.10	-12	1,822	-0.66%
2020/11/03	57	67.66	57	67.59	67.50	0	1,822	0.00%
2020/11/02	82	65.68	95	65.55	66.00	-13	1,826	-0.71%
2020/10/30	76	66.15	84	66.68	65.80	-8	1,829	-0.44%
2020/10/29	66	67.25	42	67.18	67.00	24	1,852	1.30%
2020/10/28	16	68.94	19	69.15	68.90	-3	1,845	-0.16%
2020/10/27	27	69.84	27	69.63	69.90	0	1,854	0.00%
2020/10/26	92	71.12	100	71.42	70.30	-8	1,900	-0.42%
2020/10/23	52	70.58	24	70.74	71.20	28	1,913	1.46%
2020/10/22	9	68.78	8	68.89	68.50	1	1,895	0.05%
2020/10/21	35	69.22	20	69.26	69.50	15	1,904	0.79%
2020/10/20	14	68.89	13	68.88	68.70	1	1,913	0.05%
2020/10/19	45	69.31	32	69.28	69.20	13	1,917	0.68%
2020/10/16	48	69.18	33	69.23	68.90	15	1,924	0.78%
2020/10/15	19	69.81	42	69.69	69.40	-23	1,930	-1.19%
2020/10/14	34	69.75	32	69.82	70.20	2	1,932	0.10%
2020/10/13	1	70.20	26	70.66	70.20	-25	1,950	-1.28%
2020/10/12	34	70.86	8	71.26	70.80	26	1,954	1.33%
2020/10/08	115	70.93	126	70.73	70.50	-11	1,951	-0.56%	大買/大賣/
2020/10/07	130	71.35	157	71.54	71.00	-27	1,941	-1.39%	大買/大賣/
2020/10/06	139	71.16	136	70.94	71.30	3	1,944	0.15%	大買/大賣/
2020/10/05	97	68.79	92	68.60	69.20	5	1,935	0.26%
2020/09/30	65	66.65	30	66.57	66.50	35	1,931	1.81%
2020/09/29	141	66.09	166	66.22	66.70	-25	1,969	-1.27%	大買/大賣/
2020/09/28	79	64.14	56	64.01	64.80	23	1,979	1.16%
2020/09/25	110	63.62	119	64.46	62.50	-9	1,983	-0.45%	大買/大賣/
2020/09/24	66	65.33	50	65.70	65.20	16	1,970	0.81%
2020/09/23	16	66.58	55	66.72	66.30	-39	1,966	-1.98%
2020/09/22	77	67.05	81	67.46	66.70	-4	1,966	-0.20%
2020/09/21	59	70.01	63	69.11	68.50	-4	1,964	-0.20%
2020/09/18	71	68.60	74	68.56	68.90	-3	1,958	-0.15%
2020/09/17	37	68.35	37	68.54	68.10	0	1,970	0.00%
2020/09/16	67	68.96	72	69.27	68.80	-5	1,982	-0.25%
2020/09/15	95	70.07	251	70.12	69.80	-156	1,990	-7.84%	大賣/鉅額交易
2020/09/14	87	67.83	77	68.38	68.80	10	1,983	0.50%
2020/09/11	89	69.03	87	69.44	68.20	2	2,010	0.10%
2020/09/10	176	71.60	79	72.08	70.30	97	1,992	4.87%	大買/
2020/09/09	86	70.67	68	70.89	71.20	18	1,996	0.90%
2020/09/08	81	71.96	48	71.98	71.40	33	2,004	1.65%
2020/09/07	73	72.77	102	72.46	70.80	-29	2,028	-1.43%	大賣/
2020/09/04	36	71.89	42	72.17	72.50	-6	2,058	-0.29%
2020/09/03	76	72.91	83	73.25	73.00	-7	2,082	-0.34%
2020/09/02	40	73.32	39	74.93	73.20	1	2,091	0.05%
2020/09/01	205	75.50	233	76.29	74.10	-28	2,108	-1.33%	大買/大賣/
2020/08/31	217	75.02	194	75.63	76.90	23	2,072	1.11%	大買/大賣/
2020/08/28	47	73.24	38	72.72	72.40	9	2,031	0.44%
2020/08/27	58	73.02	72	73.01	72.20	-14	2,016	-0.69%
2020/08/26	40	72.01	44	71.99	72.30	-4	2,017	-0.20%
2020/08/25	126	73.53	250	73.35	72.70	-124	2,054	-6.04%	大買/大賣/鉅額交易
2020/08/24	596	72.18	436	72.21	73.50	160	2,043	7.83%	大買/大賣/鉅額交易
2020/08/21	146	68.20	121	68.11	68.50	25	2,051	1.22%	大買/大賣/
2020/08/20	290	67.35	291	67.34	66.50	-1	2,146	-0.05%	大買/大賣/
2020/08/19	154	73.11	137	73.59	71.80	17	2,197	0.77%	大買/大賣/
2020/08/18	123	73.30	141	73.26	72.90	-18	2,246	-0.80%	大買/大賣/
2020/08/17	109	72.13	112	71.82	71.40	-3	2,241	-0.13%	大買/大賣/
2020/08/14	39	69.73	91	70.15	69.30	-52	2,225	-2.34%
2020/08/13	254	70.04	224	70.18	70.80	30	2,236	1.34%	大買/大賣/
2020/08/12	54	65.45	50	65.70	67.10	4	2,205	0.18%
2020/08/11	60	67.20	43	67.05	65.30	17	2,261	0.75%
2020/08/10	15	68.27	29	68.43	67.30	-14	2,272	-0.62%
2020/08/07	44	67.96	51	68.12	67.70	-7	2,300	-0.30%
2020/08/06	40	67.53	40	68.08	67.40	0	2,312	0.00%
2020/08/05	21	68.52	20	68.29	68.60	1	2,325	0.04%
2020/08/04	86	68.80	83	68.54	68.90	3	2,338	0.13%
2020/08/03	47	66.81	45	67.17	66.20	2	2,335	0.09%
2020/07/31	81	67.70	93	67.93	67.80	-12	2,356	-0.51%
2020/07/30	112	68.15	142	68.19	69.00	-30	2,379	-1.26%	大買/大賣/
2020/07/29	134	65.27	84	64.59	66.90	50	2,373	2.11%	大買/
2020/07/28	122	62.10	118	62.12	60.90	4	2,421	0.17%	大買/大賣/
2020/07/27	49	63.64	51	64.09	62.70	-2	2,497	-0.08%
2020/07/24	39	65.47	49	65.89	64.50	-10	2,531	-0.40%
2020/07/23	24	66.36	25	66.35	66.40	-1	2,588	-0.04%
2020/07/22	24	67.22	23	67.07	66.70	1	2,623	0.04%
2020/07/21	52	66.80	47	67.03	67.10	5	2,625	0.19%
2020/07/20	56	63.96	56	64.88	65.30	0	2,625	0.00%
2020/07/17	36	66.68	62	66.59	65.00	-26	2,630	-0.99%
2020/07/16	36	67.83	52	67.71	67.60	-16	2,647	-0.60%
2020/07/15	43	67.10	27	67.16	66.70	16	2,661	0.60%
2020/07/14	41	67.70	44	67.84	67.00	-3	2,707	-0.11%
2020/07/13	99	67.42	82	67.51	67.90	17	2,715	0.63%
2020/07/10	89	66.95	48	67.34	66.80	41	2,733	1.50%
2020/07/09	12	69.11	13	69.89	68.80	-1	2,727	-0.04%
2020/07/08	37	70.29	49	70.00	69.50	-12	2,729	-0.44%
2020/07/07	48	70.29	48	70.77	69.40	0	2,698	0.00%
2020/07/06	32	71.67	24	71.77	71.30	8	2,702	0.30%
2020/07/03	33	71.83	34	71.81	71.20	-1	2,718	-0.04%
2020/07/02	14	71.76	15	72.12	72.00	-1	2,742	-0.04%
2020/07/01	43	71.65	47	71.53	71.40	-4	2,747	-0.15%
2020/06/30	22	71.50	25	71.22	70.90	-3	2,750	-0.11%
2020/06/29	34	72.18	46	72.21	71.90	-12	2,749	-0.44%
2020/06/24	38	74.34	36	74.35	73.20	2	2,759	0.07%
2020/06/23	66	73.34	70	73.63	74.50	-4	2,813	-0.14%
2020/06/22	51	74.38	49	74.51	73.00	2	2,861	0.07%
2020/06/19	23	75.30	24	75.22	74.70	-1	2,867	-0.03%
2020/06/18	35	75.00	48	75.01	75.80	-13	2,877	-0.45%
2020/06/17	50	73.95	36	74.06	73.60	14	2,867	0.49%
2020/06/16	47	74.23	53	74.53	73.80	-6	2,903	-0.21%
2020/06/15	79	72.86	96	72.90	72.80	-17	2,910	-0.58%
2020/06/12	111	71.17	81	71.85	72.90	30	2,900	1.03%	大買/
2020/06/11	57	73.12	64	73.52	71.70	-7	2,889	-0.24%
2020/06/10	44	76.48	37	76.73	75.70	7	2,869	0.24%
2020/06/09	63	75.83	100	75.83	76.30	-37	2,876	-1.29%
2020/06/08	64	74.74	91	75.17	75.10	-27	2,879	-0.94%
2020/06/05	84	74.39	54.1	74.69	74.00	29.9	2,851	1.05%
2020/06/04	22	72.66	29	73.61	74.70	-7	2,825	-0.25%
2020/06/03	67	71.47	29	71.38	71.20	38	2,768	1.37%
2020/06/02	27	71.11	25	71.09	70.40	2	2,766	0.07%
2020/06/01	76	72.55	72	72.78	72.30	4	2,754	0.15%
2020/05/29	26	69.50	25	69.75	72.30	1	2,716	0.04%
2020/05/28	32	71.19	51	71.61	69.40	-19	2,678	-0.71%
2020/05/27	36	71.53	32	71.83	72.00	4	2,619	0.15%
2020/05/26	92	69.32	89	69.36	69.70	3	2,550	0.12%
2020/05/25	93	67.77	156	67.78	68.00	-63	2,453	-2.57%	大賣/
2020/05/22	24	66.35	46	66.30	65.60	-22	2,375	-0.93%
2020/05/21	108	66.72	68	66.66	67.00	40	2,354	1.70%	大買/
2020/05/20	44	65.46	19	65.46	66.20	25	2,368	1.06%
2020/05/19	20	64.59	70	65.73	63.80	-50	2,333	-2.14%
2020/05/18	108	62.08	47	60.93	64.30	61	2,284	2.67%	大買/
2020/05/15	28	58.62	28	59.09	58.50	0	2,223	0.00%
2020/05/14	19	60.02	18	60.48	59.10	1	2,221	0.05%
2020/05/13	24	62.25	24	62.40	62.40	0	2,187	0.00%
2020/05/12	11	62.41	10	62.66	61.30	1	2,177	0.05%
2020/05/11	27	63.28	27	63.57	63.20	0	2,172	0.00%
2020/05/08	18	65.11	18	65.51	63.10	0	2,148	0.00%
2020/05/07	27	64.80	22	65.26	65.00	5	2,122	0.24%
2020/05/06	12	66.36	7	66.27	65.10	5	2,110	0.24%
2020/05/05	11	67.10	20	67.77	66.50	-9	2,087	-0.43%
2020/05/04	41	65.79	36	66.06	67.30	5	2,070	0.24%
2020/04/30	50	63.93	50	64.25	65.70	0	2,009	0.00%
2020/04/29	42	62.01	38	62.35	62.00	4	1,952	0.20%
2020/04/28	45	61.54	55	61.82	62.00	-10	1,923	-0.52%
2020/04/27	27	57.74	31	58.26	58.90	-4	1,884	-0.21%
2020/04/24	22	56.46	21	56.47	55.90	1	1,851	0.05%
2020/04/23	30	57.44	29	57.78	56.60	1	1,848	0.05%
2020/04/22	61	55.94	55	56.16	56.90	6	1,852	0.32%
2020/04/21	38	57.80	35	58.33	56.30	3	1,854	0.16%
2020/04/20	25	57.56	25	57.86	59.20	0	1,825	0.00%
2020/04/17	47	58.68	40	58.03	57.30	7	1,821	0.38%
2020/04/16	17	56.65	17	57.04	57.60	0	1,795	0.00%
2020/04/15	57	57.69	25	58.20	57.50	32	1,848	1.73%
2020/04/14	36	55.81	25	55.68	56.30	11	1,820	0.60%
2020/04/13	41	55.03	15	55.13	54.60	26	1,805	1.44%
2020/04/10	34	54.05	19	54.05	54.20	15	1,780	0.84%
2020/04/09	83	55.26	62	55.51	54.10	21	1,792	1.17%
2020/04/08	51	54.00	38	54.14	54.90	13	1,767	0.74%
2020/04/07	63	53.51	22	53.76	53.80	41	1,748	2.34%
2020/04/06	32	50.92	31	51.25	51.00	1	1,731	0.06%
2020/04/01	30	51.04	30	51.08	50.90	0	1,730	0.00%
2020/03/31	44	51.42	44	51.75	50.60	0	1,738	0.00%
2020/03/30	73	49.81	72	49.98	51.60	1	1,727	0.06%
2020/03/27	27	52.70	43	54.14	50.80	-16	1,706	-0.94%
2020/03/26	60	50.80	42	50.63	52.40	18	1,663	1.08%
2020/03/25	22	46.30	27	46.90	47.65	-5	1,619	-0.31%
2020/03/24	40	43.44	48	43.42	43.35	-8	1,632	-0.49%
2020/03/23	48	41.30	61	41.57	42.05	-13	1,651	-0.79%
2020/03/20	123	42.02	98	42.45	41.30	25	1,654	1.51%	大買/
2020/03/19	46	42.01	58	42.30	41.15	-12	1,647	-0.73%
2020/03/18	97	46.82	82	47.19	45.70	15	1,645	0.91%
2020/03/17	104	47.43	108	47.62	47.15	-4	1,648	-0.24%	大買/大賣/
2020/03/16	40	51.91	37	52.94	50.30	3	1,633	0.18%
2020/03/13	29	53.42	41	53.41	53.80	-12	1,638	-0.73%
2020/03/12	61	59.63	49	60.03	58.70	12	1,614	0.74%
2020/03/11	15	65.25	14	66.81	63.90	1	1,618	0.06%
2020/03/10	39	63.42	38	63.92	66.00	1	1,622	0.06%
2020/03/09	27	66.26	31	67.06	65.00	-4	1,609	-0.25%
2020/03/06	16	69.55	23	70.17	69.00	-7	1,600	-0.44%
2020/03/05	15	70.22	14	70.24	70.20	1	1,620	0.06%
2020/03/04	18	69.27	18	69.51	69.40	0	1,663	0.00%
2020/03/03	28	69.49	24	69.71	69.10	4	1,712	0.23%
2020/03/02	37	68.73	33	68.75	68.10	4	1,783	0.22%
2020/02/27	31	72.84	30	72.80	70.60	1	1,937	0.05%
2020/02/26	6	75.67	4	76.50	75.60	2	2,019	0.10%
2020/02/25	12	76.98	12	77.41	76.90	0	2,051	0.00%
2020/02/24	21	79.04	33	79.28	78.40	-12	2,161	-0.56%
2020/02/21	28	78.89	37	79.48	78.20	-9	2,258	-0.40%
2020/02/20	5	77.26	2	77.10	76.00	3	2,258	0.13%
2020/02/19	21	77.43	58	78.10	77.10	-37	2,371	-1.56%
2020/02/18	0	0.00	4	77.10	77.70	-4	2,379	-0.17%
2020/02/17	1	77.90	2	78.90	77.80	-1	2,451	-0.04%
2020/02/14	6	75.83	2	75.90	75.70	4	2,577	0.16%
2020/02/13	8	76.20	18	76.79	75.80	-10	2,594	-0.39%
2020/02/12	18	76.05	16	76.64	76.60	2	2,621	0.08%
2020/02/11	0	0.00	2	74.40	73.90	-2	2,678	-0.07%
2020/02/10	15	72.24	14	73.91	74.00	1	2,718	0.04%
2020/02/07	71	75.41	33	75.41	74.50	38	2,840	1.34%
2020/02/06	16	74.98	17	74.68	74.60	-1	2,989	-0.03%
2020/02/05	32	73.54	32	74.05	73.70	0	3,104	0.00%
2020/02/04	36	71.06	75	71.65	72.10	-39	3,148	-1.24%
2020/02/03	29	67.45	29	68.26	68.00	0	3,368	0.00%
2020/01/31	12	73.32	43	74.13	73.30	-31	3,509	-0.88%
2020/01/30	17	77.24	10	76.52	73.50	7	3,510	0.20%
2020/01/20	2	82.25	4	82.60	81.60	-2	3,495	-0.06%
2020/01/17	6	81.80	7	82.00	81.80	-1	3,531	-0.03%
2020/01/16	9	82.42	16	82.75	82.30	-7	3,543	-0.20%
2020/01/15	16	81.65	2	81.80	81.80	14	3,542	0.40%
2020/01/14	4	80.90	2	81.00	80.90	2	3,546	0.06%
2020/01/13	1	80.70	11	82.37	80.90	-10	3,561	-0.28%
2020/01/10	20	81.66	21	82.46	81.70	-1	3,575	-0.03%
2020/01/09	37	83.84	32	84.83	82.10	5	3,610	0.14%
2020/01/08	15	81.25	42	80.39	80.10	-27	3,613	-0.75%
2020/01/07	18	83.42	24	82.98	83.00	-6	3,639	-0.16%
2020/01/06	0	0.00	9	82.76	83.00	-9	3,667	-0.25%
2020/01/03	24	85.37	25	84.96	83.30	-1	3,747	-0.03%
2020/01/02	2	85.05	16	85.14	85.00	-14	3,762	-0.37%
2019/12/31	0	0.00	5	85.34	85.00	-5	3,792	-0.13%
2019/12/30	12	84.54	1	85.90	85.10	11	3,816	0.29%
2019/12/27	25	84.48	5	84.80	84.00	20	3,883	0.52%
2019/12/26	19	83.87	24	84.11	84.50	-5	3,948	-0.13%
2019/12/25	6	83.05	14	82.50	83.40	-8	3,943	-0.20%
2019/12/24	3	82.10	1	82.80	82.10	2	3,967	0.05%
2019/12/23	3	83.13	3	84.20	82.80	0	3,988	0.00%
2019/12/20	19	81.99	20	82.38	81.80	-1	3,964	-0.03%
2019/12/19	14	82.68	17	82.02	81.60	-3	3,947	-0.08%
2019/12/18	12	83.63	12	85.22	83.10	0	3,917	0.00%
2019/12/17	12	86.34	8	85.38	85.00	4	3,893	0.10%
2019/12/16	13	85.15	16	85.98	86.50	-3	3,874	-0.08%
2019/12/13	14	83.96	8	83.95	83.30	6	3,854	0.16%
2019/12/12	6	83.92	3	85.93	84.10	3	3,844	0.08%
2019/12/11	5	86.92	17	86.82	85.60	-12	3,868	-0.31%
2019/12/10	10	87.15	46	88.35	86.20	-36	3,903	-0.92%
2019/12/09	4	89.45	1	91.50	89.00	3	3,919	0.08%
2019/12/06	7	90.34	5	91.40	90.60	2	3,972	0.05%
2019/12/05	30	90.21	33	90.11	89.60	-3	3,939	-0.08%
2019/12/04	7	88.87	33	89.11	88.90	-26	3,958	-0.66%
2019/12/03	1	90.10	0	0.00	89.80	1	3,958	0.03%
2019/12/02	1	90.00	0	90.50	90.50	1	3,978	0.02%
2019/11/29	2	89.95	3	89.33	89.00	-1	3,967	-0.03%
2019/11/28	1	94.40	7	94.03	92.50	-6	3,933	-0.15%
2019/11/27	39	95.87	59.4	94.88	94.30	-20.4	3,963	-0.51%
2019/11/26	39	94.84	35	94.10	96.70	4	3,970	0.10%
2019/11/25	25	92.39	17	91.84	92.90	8	3,825	0.21%
2019/11/22	1	90.10	3	89.57	88.80	-2	3,803	-0.05%
2019/11/21	24	89.88	8	89.63	88.80	16	3,877	0.41%
2019/11/20	61	88.52	39	88.82	89.40	22	3,800	0.58%
2019/11/19	116	86.92	2	86.70	86.80	114	3,691	3.09%	大買/鉅額交易
2019/11/18	25	88.30	34	87.06	86.10	-9	3,653	-0.25%
2019/11/15	16	85.06	4	85.48	85.60	12	3,578	0.34%
2019/11/14	12	85.59	19	86.28	85.60	-7	3,621	-0.19%
2019/11/13	26	84.80	17	85.01	85.60	9	3,602	0.25%
2019/11/12	4	81.28	3	81.70	81.50	1	3,562	0.03%
2019/11/11	17	80.69	22	82.24	81.00	-5	3,664	-0.14%
2019/11/08	4	83.23	23	84.00	82.70	-19	3,770	-0.50%
2019/11/07	4	82.25	20.5	81.95	81.50	-16.5	3,816	-0.43%
2019/11/06	4	84.53	7	86.44	84.40	-3	3,959	-0.08%
2019/11/05	17	83.73	22	83.59	85.00	-5	3,936	-0.13%
2019/11/04	65	81.18	13	81.37	80.10	52	3,838	1.35%
2019/11/01	37	78.03	13	77.03	76.70	24	3,743	0.64%
2019/10/31	39	79.80	126.4	79.45	78.80	-87.4	3,717	-2.35%	大賣/
2019/10/30	90	76.90	22	77.87	78.60	68	3,542	1.92%
2019/10/29	3	72.03	4	72.20	71.50	-1	3,431	-0.03%
2019/10/28	2	72.40	0	0.00	72.60	2	3,471	0.06%
2019/10/25	15	72.99	3	74.07	73.00	12	3,548	0.34%
2019/10/24	0	0.00	1	72.50	72.50	-1	3,675	-0.03%
2019/10/22	0	0.00	9	74.04	72.50	-9	3,684	-0.24%
2019/10/21	3	72.93	0	0.00	73.20	3	3,704	0.08%
2019/10/18	2	73.30	25	72.79	72.00	-23	3,740	-0.61%
2019/10/17	15	73.82	2	71.80	74.00	13	3,729	0.35%
2019/10/16	53.4	71.99	0	0.00	71.50	53.4	3,688	1.45%
2019/10/15	50	74.08	14	73.80	74.30	36	3,652	0.99%
2019/10/14	39	76.36	57	78.26	75.40	-18	3,636	-0.50%
2019/10/09	16	75.89	13	76.80	76.80	3	3,651	0.08%
2019/10/08	6	80.35	0	0.00	79.10	6	3,680	0.16%
2019/10/07	10	81.95	6	82.00	80.50	4	3,742	0.11%
2019/10/04	7	84.66	27	85.10	83.00	-20	3,860	-0.52%
2019/10/03	10	85.35	26	86.07	85.30	-16	4,070	-0.39%
2019/10/02	1	84.40	4	83.40	84.00	-3	4,087	-0.07%
2019/10/01	15	79.43	46.1	80.01	79.60	-31.1	4,099	-0.76%
2019/09/27	9	81.69	7	80.87	80.80	2	4,117	0.05%
2019/09/26	11	85.55	29	84.33	83.60	-18	4,117	-0.44%
2019/09/25	4	83.18	0	0.00	83.40	4	4,149	0.10%
2019/09/24	6	84.07	6	84.27	83.20	0	4,259	0.00%
2019/09/23	4	85.25	17	85.00	84.10	-13	4,291	-0.30%
2019/09/20	5	85.00	31	85.65	85.00	-26	4,312	-0.60%
2019/09/19	1	85.60	5	86.24	86.30	-4	4,390	-0.09%
2019/09/18	39	85.35	14	84.39	85.60	25	4,416	0.57%
2019/09/17	200	84.55	19	84.20	84.10	181	4,464	4.05%	大買/鉅額交易
2019/09/16	257	83.91	44	84.77	83.30	213	4,489	4.74%	大買/鉅額交易
2019/09/12	25	84.60	15	83.98	84.90	10	4,510	0.22%
2019/09/11	0	0.00	17	83.22	82.60	-17	4,535	-0.37%
2019/09/10	6	84.83	55	86.33	82.30	-49	4,623	-1.06%
2019/09/09	0	0.00	18	86.57	85.40	-18	4,604	-0.39%
2019/09/06	2	86.50	20	87.61	86.20	-18	4,623	-0.39%
2019/09/05	3	87.50	0	0.00	87.50	3	4,661	0.06%
2019/09/04	15	87.80	2	87.50	87.40	13	4,774	0.27%
2019/09/03	3	85.87	0	0.00	85.20	3	4,843	0.06%
2019/09/02	4	87.65	26	87.21	88.00	-22	5,011	-0.44%
2019/08/30	2	88.70	15	89.55	87.00	-13	5,236	-0.25%
2019/08/29	3	87.73	4	88.65	88.60	-1	5,206	-0.02%
2019/08/28	0	0.00	1	86.70	84.00	-1	5,175	-0.02%
2019/08/27	30	86.73	21	88.90	85.80	9	5,287	0.17%
2019/08/26	4	88.33	26	88.65	90.00	-22	5,257	-0.42%
2019/08/23	64	88.05	0	0.00	84.80	64	5,237	1.22%
2019/08/22	37	86.64	10	87.88	87.00	27	5,385	0.50%
2019/08/21	38	88.07	13	88.21	87.80	25	5,481	0.46%
2019/08/20	12	88.43	7	89.66	88.30	5	5,547	0.09%
2019/08/19	6	90.57	14	89.84	89.30	-8	5,672	-0.14%
2019/08/16	2	92.60	11	91.89	90.20	-9	5,754	-0.16%
2019/08/15	12	97.43	16	96.87	93.00	-4	5,809	-0.07%
2019/08/14	8	99.81	28	98.70	96.40	-20	5,813	-0.34%
2019/08/13	51	98.35	27	98.43	98.60	24	5,735	0.42%
2019/08/12	23	93.88	33	94.92	95.40	-10	5,657	-0.18%
2019/08/08	110	90.02	29	90.61	90.80	81	5,604	1.45%	大買/
2019/08/07	104	84.00	22	82.40	84.60	82	5,434	1.51%	大買/
2019/08/06	244	80.85	5	79.42	81.10	239	5,339	4.48%	大買/鉅額交易
2019/08/05	2	78.00	0	0.00	78.40	2	5,276	0.04%
2019/08/02	3	82.00	0	0.00	79.50	3	5,258	0.06%
2019/08/01	14	81.25	0	82.10	82.30	14	5,231	0.27%
2019/07/31	0	0.00	6	78.77	80.30	-6	5,175	-0.12%
2019/07/30	3	78.27	5	80.80	77.20	-2	5,133	-0.04%
2019/07/29	10	80.70	10	79.60	79.80	0	5,088	0.00%
2019/07/26	54	79.35	42	80.75	80.00	12	5,015	0.24%
2019/07/24	10	76.91	0	0.00	76.50	10	4,884	0.20%
2019/07/23	1	77.50	2	75.75	75.20	-1	4,853	-0.02%
2019/07/22	5	80.04	39	80.16	77.30	-34	4,814	-0.71%
2019/07/19	0	0.00	7	78.40	79.10	-7	4,751	-0.15%
2019/07/18	0	0.00	1	77.50	77.50	-1	4,728	-0.02%
2019/07/17	40	78.34	48	78.27	77.60	-8	4,706	-0.17%
2019/07/16	8	79.94	10	79.43	79.00	-2	4,664	-0.04%
2019/07/15	6	81.28	8	79.08	77.80	-2	4,625	-0.04%
2019/07/12	43	77.82	99	82.07	77.50	-56	4,572	-1.22%
2019/07/11	13	79.97	17	78.83	80.00	-4	4,462	-0.09%
2019/07/10	167	77.49	84	77.54	79.40	83	4,362	1.90%	大買/
2019/07/09	175	75.73	118	74.13	77.40	57	4,213	1.35%	大買/大賣/
2019/07/08	0	0.00	39	71.81	70.40	-39	3,969	-0.98%
2019/07/05	0	0.00	37	67.77	71.50	-37	3,870	-0.96%
2019/07/04	0	0.00	6	66.58	67.40	-6	3,783	-0.16%
2019/07/03	1	65.30	7	65.91	65.30	-6	3,751	-0.16%
2019/07/02	1	65.70	134.6	64.16	66.60	-133.6	3,721	-3.59%	大賣/鉅額交易
2019/07/01	14.1	64.79	224	67.48	64.30	-209.9	3,660	-5.73%	大賣/鉅額交易
2019/06/28	6	70.02	90	69.51	68.60	-84	3,552	-2.36%
2019/06/27	24	68.83	15	69.07	69.60	9	3,531	0.25%
2019/06/26	5	70.04	54	69.63	68.30	-49	3,534	-1.39%
2019/06/25	5	68.42	62	68.41	68.80	-57	3,455	-1.65%
2019/06/24	48	69.85	3	69.50	68.10	45	3,419	1.32%
2019/06/21	30	68.60	25	68.44	68.40	5	3,365	0.15%
2019/06/20	110	68.72	114	69.44	68.40	-4	3,329	-0.12%	大買/大賣/
2019/06/19	80	69.32	58	68.64	70.00	22	3,268	0.67%
2019/06/18	50	69.85	9	68.92	66.90	41	3,197	1.28%
2019/06/17	19	68.65	50	69.11	67.50	-31	3,096	-1.00%
2019/06/14	1	68.70	79	68.31	68.40	-78	3,082	-2.53%
2019/06/13	2	67.70	86	69.54	68.40	-84	3,067	-2.74%
2019/06/12	199	68.11	38	70.36	69.40	161	2,993	5.38%	大買/鉅額交易
2019/06/11	14	71.10	43	73.33	71.10	-29	2,863	-1.01%
2019/06/10	63	71.14	292	71.34	73.80	-229	2,747	-8.33%	大賣/鉅額交易
2019/06/06	525	65.98	64	67.24	69.90	461	2,553	18.06%	大買/鉅額交易
2019/06/05	12	64.00	42	62.72	63.70	-30	2,301	-1.30%
2019/06/04	35	63.14	2	62.25	62.70	33	2,240	1.47%
2019/06/03	7	63.41	16	64.75	61.90	-9	2,174	-0.41%
2019/05/31	0	0.00	80	61.42	62.70	-80	2,019	-3.96%
2019/05/30	68	62.01	204	61.68	62.50	-136	1,943	-7.00%	大賣/鉅額交易
2019/05/29	140	62.01	25	61.88	63.70	115	1,846	6.23%	大買/鉅額交易
2019/05/28	25	62.63	13	60.15	59.20	12	1,646	0.73%
2019/05/27	31	63.65	72	63.53	64.10	-41	1,517	-2.70%
2019/05/24	227	61.55	55	61.80	63.20	172	1,418	12.12%	大買/鉅額交易
2019/05/23	332	57.61	74	58.69	60.80	258	1,245	20.72%	大買/鉅額交易
2019/05/22	133	54.80	162	55.24	57.10	-29	1,095	-2.65%	大買/大賣/
2019/05/21	86	53.92	25	53.01	54.50	61	977	6.24%
2019/05/20	28	50.07	40	49.90	49.70	-12	857	-1.40%
2019/05/17	192	48.28	24	49.35	49.50	168	814	20.62%	大買/鉅額交易
2019/05/16	25	47.04	2	47.00	47.00	23	754	3.05%
2019/05/15	12	44.50	22	43.86	45.00	-10	687	-1.45%
2019/05/14	9	42.49	7	42.36	43.40	2	689	0.29%
2019/05/13	30	41.53	6	41.26	41.60	24	693	3.46%
2019/05/10	23	42.47	16	43.30	42.50	7	686	1.02%
2019/05/09	13	44.36	13	44.90	43.85	0	669	0.00%
2019/05/08	12	43.49	1	44.30	44.75	11	646	1.70%
2019/05/07	3	44.68	0	0.00	44.25	3	631	0.48%
2019/05/06	6	43.68	17	43.84	43.50	-11	608	-1.81%
2019/05/03	8	44.09	15	43.82	44.75	-7	598	-1.17%
2019/05/02	4	43.69	17	43.54	43.55	-13	578	-2.25%
2019/04/30	57	42.76	12	44.09	44.20	45	564	7.97%
2019/04/29	0	0.00	7	40.55	41.10	-7	521	-1.34%
2019/04/26	1	40.00	21	40.42	40.20	-20	517	-3.86%
2019/04/25	0	0.00	3	41.05	41.00	-3	514	-0.58%
2019/04/24	10	40.70	7	40.41	40.50	3	511	0.59%
2019/04/23	1	40.25	11	40.25	40.20	-10	506	-1.97%
2019/04/22	0	0.00	1	40.80	40.70	-1	503	-0.20%
2019/04/19	16	41.21	0	0.00	41.00	16	501	3.19%
2019/04/18	0	0.00	1	41.65	41.00	-1	503	-0.20%
2019/04/17	42	41.45	11	41.44	41.65	31	507	6.11%
2019/04/16	0	0.00	18	41.68	41.50	-18	503	-3.58%
2019/04/15	21	41.65	1	41.30	41.80	20	503	3.97%
2019/04/12	0	0.00	12	40.93	40.80	-12	499	-2.40%
2019/04/11	5	41.10	1	40.60	40.70	4	505	0.79%
2019/04/10	10	40.99	0	0.00	40.55	10	501	1.99%
2019/04/09	19	41.33	1	41.25	41.25	18	495	3.63%
2019/04/02	0	0.00	10	41.38	41.25	-10	479	-2.09%
2019/04/01	14	41.51	3	41.17	41.30	11	469	2.34%
2019/03/29	29	41.75	11	43.23	41.00	18	446	4.03%
2019/03/28	1	40.35	0	0.00	41.60	1	413	0.24%
2019/03/27	0	0.00	2	40.78	40.35	-2	389	-0.51%
2019/03/26	1	40.25	4	39.43	40.80	-3	384	-0.78%
2019/03/25	3	38.90	24	39.18	38.75	-21	367	-5.72%
2019/03/22	0	0.00	3	40.08	39.90	-3	361	-0.83%
2019/03/21	3	40.73	2	40.15	40.15	1	353	0.28%
2019/03/20	35	41.07	19	41.31	40.50	16	341	4.68%
2019/03/19	27	40.30	28	39.88	41.00	-1	302	-0.33%
2019/03/18	13	38.42	3	38.52	39.20	10	258	3.86%
2019/03/15	8	37.08	0	0.00	37.05	8	239	3.35%
2019/03/14	13	37.62	0	0.00	37.35	13	234	5.55%
2019/03/13	6	37.03	0	0.00	37.05	6	232	2.58%
2019/03/12	2	38.18	1	38.20	37.60	1	228	0.44%
2019/03/11	0	0.00	14	38.02	38.15	-14	222	-6.30%
2019/03/08	7	37.59	47	37.54	37.70	-40	218	-18.28%
2019/03/07	0	0.00	6	37.04	36.90	-6	215	-2.78%
2019/03/06	0	0.00	3	37.35	36.90	-3	214	-1.40%
2019/03/05	0	0.00	2	37.58	37.10	-2	213	-0.94%
2019/03/04	0	0.00	1	37.55	37.50	-1	214	-0.47%
2019/02/27	5	36.70	0	0.00	37.30	5	211	2.36%
2019/02/26	2	36.70	13	36.87	36.75	-11	209	-5.25%
2019/02/22	0	0.00	12	37.30	37.35	-12	205	-5.85%
2019/02/21	0	0.00	8	37.56	37.40	-8	202	-3.95%
2019/02/20	16	37.43	16	37.47	37.30	0	201	0.00%
2019/02/19	17	37.60	2	38.23	37.45	15	202	7.41%
2019/02/18	0	0.00	9	38.30	38.00	-9	200	-4.48%
2019/02/15	4	38.39	5	38.58	38.40	-1	197	-0.51%
2019/02/14	4	38.23	10	38.17	37.95	-6	187	-3.20%
2019/02/13	14	38.68	41	38.56	38.20	-27	181	-14.84%
2019/02/12	5	37.50	1	37.60	37.95	4	163	2.44%
2019/02/11	2	35.25	3	34.55	35.30	-1	143	-0.70%
2019/01/30	0	0.00	7	34.99	34.30	-7	141	-4.96%
2019/01/29	0	0.00	6	34.16	34.05	-6	141	-4.25%
2019/01/28	8	34.51	2	34.45	34.50	6	141	4.23%
2019/01/25	4	34.20	1	35.00	34.45	3	142	2.11%
2019/01/24	5	34.50	0	0.00	34.30	5	142	3.52%
2019/01/23	6	34.71	0	0.00	34.75	6	140	4.26%
2019/01/22	3	35.00	0	0.00	34.85	3	141	2.12%
2019/01/21	3	34.68	0	0.00	35.00	3	142	2.11%
2019/01/18	7	34.15	0	0.00	34.65	7	141	4.96%
2019/01/17	3	33.98	0	0.00	34.10	3	143	2.09%
2019/01/16	13	33.89	1	33.80	33.90	12	146	8.20%
2019/01/15	21	34.22	0	0.00	33.90	21	147	14.23%
2019/01/14	13	34.11	0	0.00	33.95	13	147	8.80%
2019/01/11	6	34.23	1	34.10	34.40	5	147	3.38%
2019/01/09	10	35.89	1	36.05	35.40	9	145	6.18%
2019/01/07	5	34.52	0	0.00	34.50	5	139	3.59%
2019/01/04	8	33.73	0	0.00	33.90	8	139	5.73%
2019/01/03	1	33.10	15	33.22	33.45	-14	146	-9.55%
2019/01/02	2	32.70	0	0.00	32.10	2	139	1.43%
2018/12/28	1	32.40	0	0.00	32.40	1	143	0.70%
2018/12/27	3	31.90	0	0.00	32.00	3	149	2.00%
2018/12/25	0	0.00	3	31.65	31.60	-3	157	-1.91%
2018/12/24	4	32.09	0	0.00	32.10	4	164	2.43%
2018/12/20	1	32.25	0	0.00	32.00	1	189	0.53%
2018/12/12	1	32.35	0	0.00	32.60	1	291	0.34%
2018/12/11	1	32.50	0	0.00	32.35	1	299	0.33%
2018/12/07	2	33.50	0	0.00	33.50	2	304	0.66%
2018/12/06	0	0.00	26	33.54	33.05	-26	309	-8.40%
2018/12/05	1	34.50	3	34.35	34.20	-2	308	-0.65%
2018/12/04	10	34.43	2	34.30	34.65	8	312	2.56%
2018/12/03	1	34.25	0	0.00	34.25	1	316	0.32%
2018/11/30	1	34.40	3	34.22	33.85	-2	314	-0.64%
2018/11/29	0	0.00	3	34.88	34.60	-3	316	-0.95%
2018/11/28	1	34.35	0	0.00	34.95	1	316	0.32%
2018/11/27	2	34.33	1	34.20	34.30	1	316	0.32%
2018/11/26	25	33.45	4	33.48	33.80	21	316	6.64%
2018/11/23	0	0.00	4	33.49	32.80	-4	317	-1.26%
2018/11/22	15	33.56	0	0.00	33.40	15	319	4.69%
2018/11/16	3	34.17	0	0.00	34.30	3	343	0.87%
2018/11/15	2	32.80	0	0.00	33.40	2	349	0.57%
2018/11/14	0	0.00	1	32.20	32.20	-1	356	-0.28%
2018/11/13	0	0.00	5	32.28	32.75	-5	368	-1.36%
2018/11/12	1	33.70	0	0.00	32.65	1	392	0.25%
2018/11/08	0	0.00	4	31.93	31.80	-4	424	-0.94%
2018/11/07	2	31.73	0	0.00	31.75	2	435	0.46%
2018/11/06	0	0.00	6	31.20	31.45	-6	462	-1.30%
2018/11/05	0	0.00	4	31.68	31.40	-4	485	-0.82%
2018/11/02	2	31.80	0	0.00	31.90	2	506	0.40%
2018/11/01	0	0.00	2	31.93	31.75	-2	538	-0.37%
2018/10/25	0	0.00	2	31.70	32.00	-2	778	-0.26%
2018/10/24	0	0.00	8	32.28	32.35	-8	781	-1.02%
2018/10/23	0	0.00	4	32.34	31.55	-4	788	-0.51%
2018/10/22	0	0.00	5	32.45	32.75	-5	789	-0.63%
2018/10/19	0	0.00	6	31.61	31.70	-6	792	-0.76%
2018/10/18	1	32.50	1	32.25	32.30	0	798	0.00%
2018/10/17	13	32.33	0	0.00	31.80	13	803	1.62%
2018/10/16	0	0.00	3	31.90	31.70	-3	801	-0.37%
2018/10/15	0	0.00	16	32.22	32.00	-16	798	-2.00%
2018/10/12	5	32.36	49	32.12	32.80	-44	795	-5.53%
2018/10/11	0	0.00	15	32.80	32.85	-15	792	-1.89%
2018/10/09	1	36.20	2	36.28	36.20	-1	782	-0.13%
2018/10/08	0	0.00	1	36.00	36.35	-1	781	-0.13%
2018/10/04	0	0.00	1	36.35	36.35	-1	771	-0.13%
2018/10/02	0.4	36.65	0	0.00	36.65	0.4	764	0.05%
2018/09/28	13.3	37.69	22	38.32	37.55	-8.7	753	-1.16%
2018/09/26	0	38.80	60	39.93	39.00	-60	731	-8.20%
2018/09/25	80.3	38.57	45	39.78	40.15	35.3	671	5.26%
2018/09/20	0	0.00	4	36.74	36.20	-4	646	-0.62%
2018/09/19	44	37.72	0	0.00	37.35	44	651	6.75%
2018/09/18	3	37.07	47	37.16	37.05	-44	652	-6.74%
2018/09/17	79	38.26	1	38.10	38.40	78	648	12.03%
2018/09/13	0	0.00	2	36.80	36.00	-2	635	-0.31%
2018/09/07	0	0.00	3	35.70	35.35	-3	625	-0.48%
2018/08/30	6	36.99	0	0.00	36.80	6	620	0.97%
2018/08/29	15	37.00	0	0.00	36.85	15	626	2.39%
2018/08/28	16	37.02	2	37.18	37.40	14	629	2.22%
2018/08/27	1	36.80	0	0.00	36.70	1	628	0.16%
2018/08/24	1	37.80	0	0.00	37.80	1	623	0.16%
2018/08/23	0	0.00	4	38.39	38.70	-4	630	-0.63%
2018/08/22	15	38.05	0	0.00	38.25	15	623	2.41%
2018/08/20	0	0.00	3	36.90	37.40	-3	607	-0.49%
2018/08/17	1	37.05	0	0.00	37.05	1	597	0.17%
2018/08/16	37	36.24	11	37.38	37.55	26	574	4.52%
2018/08/15	0	0.00	0	34.50	34.55	0	550	0.00%
2018/08/14	2	34.78	0	0.00	35.15	2	546	0.37%
2018/08/13	0	0.00	5	33.00	34.60	-5	541	-0.92%
2018/08/10	14.5	36.92	12	37.20	36.55	2.5	516	0.48%
2018/08/09	9	38.59	0	0.00	38.25	9	494	1.82%
2018/08/08	18	38.75	10	39.95	38.30	8	482	1.66%
2018/08/07	7	40.06	24	40.50	40.50	-17	455	-3.74%
2018/08/06	5	39.79	8	39.25	40.20	-3	420	-0.71%
2018/08/03	6	37.98	1	38.50	38.00	5	333	1.50%
2018/08/01	2	36.40	2	36.05	36.05	0	255	0.00%
2018/07/31	5	33.10	0	0.00	33.20	5	215	2.32%
2018/07/30	0	0.00	5	32.70	32.65	-5	209	-2.39%
2018/07/26	0	0.00	1	31.95	32.20	-1	197	-0.51%
2018/07/25	0	0.00	3	31.50	31.65	-3	193	-1.55%
2018/07/23	0	0.00	1	29.95	30.15	-1	182	-0.55%
2018/07/18	22	29.98	0	0.00	29.70	22	187	11.72%
2018/07/17	1	30.10	0.3	30.10	30.20	0.7	188	0.35%
2018/07/13	1	29.75	0	0.00	30.00	1	195	0.51%
2018/07/11	1	29.80	0	0.00	29.55	1	208	0.48%
2018/07/10	7	29.66	0	0.00	30.00	7	212	3.30%
2018/07/09	2	29.03	0	0.00	29.40	2	211	0.95%
2018/07/05	1	29.25	0	0.00	29.25	1	211	0.47%
2018/07/04	3	29.63	1	30.00	30.00	2	211	0.94%
2018/06/27	0	0.00	1	29.70	29.70	-1	200	-0.50%
2018/06/22	1	28.80	0	0.00	28.15	1	200	0.50%
2018/06/19	2	29.20	0	0.00	29.00	2	200	1.00%
2018/06/01	0	0.00	1	28.15	28.30	-1	180	-0.55%
2018/05/31	0	0.00	3	28.05	28.05	-3	177	-1.69%
2018/05/21	0	0.00	1	28.50	28.50	-1	146	-0.68%
2018/05/15	0	0.00	12	29.37	29.20	-12	131	-9.16%
2018/05/11	12	30.26	0	0.00	30.35	12	131	9.11%
2018/05/03	0	0.00	0.9	29.90	30.10	-0.9	128	-0.69%
2018/04/25	0	0.00	2	30.30	30.45	-2	123	-1.63%
2018/04/24	0	0.00	1	29.90	29.95	-1	121	-0.82%
2018/04/20	0	0.00	4	29.98	30.20	-4	126	-3.16%
2018/04/18	0	0.00	4	30.69	30.10	-4	123	-3.23%
2018/04/17	6	31.00	0	0.00	30.65	6	118	5.07%
2018/04/16	1	31.70	0	0.00	31.70	1	111	0.90%
2018/04/11	0	0.00	0	32.65	32.65	0	110	0.00%
2018/04/09	0	0.00	6	32.48	33.10	-6	112	-5.35%
2018/03/16	10	32.45	0	0.00	32.45	10	119	8.37%
2018/03/13	1	32.70	1	32.80	32.70	0	138	0.00%
2018/03/09	0	0.00	2	32.75	32.70	-2	171	-1.16%
2018/02/08	1	32.35	0	0.00	32.55	1	200	0.50%
2018/02/06	2	32.00	0	0.00	31.90	2	202	0.99%
2018/02/05	1	34.00	0	0.00	34.10	1	199	0.50%
2018/01/30	1	35.20	0	0.00	35.05	1	210	0.47%
2018/01/22	1	35.60	0	0.00	35.60	1	219	0.46%
2018/01/17	42	36.05	0	0.00	36.20	42	227	18.48%
2018/01/15	20	36.00	0	0.00	36.05	20	228	8.73%
2018/01/09	0	0.00	5	34.67	34.75	-5	231	-2.16%
2018/01/08	0	0.00	4	34.65	34.70	-4	234	-1.71%
2018/01/03	2	35.80	0	0.00	35.00	2	233	0.86%
2018/01/02	2	35.73	0	0.00	35.70	2	231	0.86%