中化生 (1762)-凱基-台北券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	38.41	1	38.40	38.40	7	101	6.92%
2024/11/19	4	38.58	1	38.55	38.55	3	102	2.93%
2024/11/18	1.1	38.34	20	38.46	38.50	-18.9	104	-18.10%
2024/11/15	10	38.44	7	38.56	38.45	3	107	2.80%
2024/11/14	27	39.21	39.1	39.72	38.50	-12.1	107	-11.25%
2024/11/13	8	41.13	3	41.10	40.90	5	100	4.95%
2024/11/12	0	0.00	5	41.49	41.40	-5	102	-4.88%
2024/11/11	0	0.00	14	41.78	42.00	-14	103	-13.58%
2024/11/08	1	42.65	7	42.64	42.60	-6	118	-5.06%
2024/11/07	2	42.50	2	42.80	42.80	0	120	0.00%
2024/11/06	0	0.00	8	42.31	42.30	-8	120	-6.65%
2024/11/05	4	42.54	0	0.00	42.60	4	128	3.12%
2024/11/01	0	0.00	2	42.80	42.80	-2	145	-1.38%
2024/10/30	0	0.00	2	42.45	42.45	-2	148	-1.34%
2024/10/29	0	0.00	12	42.46	42.65	-12	153	-7.84%
2024/10/28	0	0.00	2	42.70	42.70	-2	154	-1.29%
2024/10/25	4	42.98	0	0.00	42.50	4	158	2.53%
2024/10/24	0	0.00	3	42.90	42.90	-3	160	-1.87%
2024/10/23	9	42.40	3	42.88	42.90	6	162	3.70%
2024/10/22	0	0.00	2	42.40	42.40	-2	174	-1.15%
2024/10/21	0	0.00	2	42.75	42.75	-2	179	-1.11%
2024/10/18	2	43.05	2	43.05	42.75	0	184	0.00%
2024/10/17	15	42.72	2	43.00	43.00	13	187	6.94%
2024/10/16	2	42.40	2	42.65	42.65	0	189	0.00%
2024/10/15	5	42.50	2	42.55	42.55	3	192	1.55%
2024/10/14	5	42.54	1	42.60	42.60	4	197	2.02%
2024/10/09	0	0.00	4	42.58	42.35	-4	212	-1.88%
2024/10/08	0	0.00	5	42.97	42.65	-5	226	-2.21%
2024/10/07	1	43.15	1	43.40	43.40	0	230	0.00%
2024/10/04	9	42.70	7	42.79	43.70	2	232	0.86%
2024/10/01	0	0.00	5	43.01	42.90	-5	233	-2.14%
2024/09/30	0	0.00	2	43.00	43.10	-2	236	-0.85%
2024/09/27	35	42.47	14	42.51	42.70	21	237	8.83%
2024/09/26	1	42.45	7	42.24	42.05	-6	242	-2.47%
2024/09/25	2	42.38	10	42.44	42.45	-8	245	-3.26%
2024/09/24	0	0.00	4	42.30	42.30	-4	249	-1.60%
2024/09/23	0	0.00	13	42.36	42.30	-13	265	-4.90%
2024/09/20	4	42.54	4	42.90	42.30	0	278	0.00%
2024/09/19	3	42.07	2	42.18	42.15	1	282	0.35%
2024/09/18	3	42.27	11	42.33	42.30	-8	291	-2.74%
2024/09/16	11	42.24	1	42.50	42.50	10	293	3.41%
2024/09/13	23	41.89	1	42.20	42.20	22	295	7.44%
2024/09/12	5	41.40	11	41.64	41.50	-6	298	-2.01%
2024/09/11	0	0.00	7	41.16	41.15	-7	304	-2.30%
2024/09/10	9	41.54	13	41.40	41.35	-4	310	-1.29%
2024/09/09	19	41.23	7	41.14	41.60	12	310	3.86%
2024/09/06	22	41.30	4	41.26	41.55	18	315	5.71%
2024/09/05	10	41.08	10	41.15	41.05	0	321	0.00%
2024/09/04	5	42.15	68	41.82	41.20	-63	325	-19.36%
2024/09/03	0	44.00	17	44.06	43.85	-17	319	-5.32%
2024/09/02	12	45.11	12	44.94	44.75	0	318	0.00%
2024/08/30	19	45.46	2	45.55	45.45	17	317	5.35%
2024/08/29	0	0.00	5	45.49	45.50	-5	320	-1.56%
2024/08/28	8	45.44	1	45.50	45.50	7	323	2.16%
2024/08/27	4	45.43	4	45.60	45.40	0	325	0.00%
2024/08/26	22	45.72	0	0.00	45.55	22	327	6.72%
2024/08/23	0	0.00	16	44.87	45.05	-16	330	-4.83%
2024/08/22	13	45.26	2	45.05	45.40	11	333	3.30%
2024/08/21	7	44.63	35	44.61	44.60	-28	332	-8.42%
2024/08/20	25	44.51	1	44.60	44.60	24	333	7.20%
2024/08/19	19	44.29	7	44.19	44.25	12	333	3.60%
2024/08/16	23	44.22	19	44.29	44.15	4	332	1.20%
2024/08/15	6	44.21	3	44.35	44.15	3	333	0.90%
2024/08/14	61	44.19	7	44.21	44.45	54	340	15.88%
2024/08/13	11	43.58	12	43.58	43.60	-1	340	-0.29%
2024/08/12	25	43.51	98	43.36	43.70	-73	339	-21.48%
2024/08/09	42	46.73	1	46.00	46.70	41	325	12.61%
2024/08/08	5	46.17	6	45.88	45.80	-1	324	-0.31%
2024/08/07	13	46.78	78	46.43	46.80	-65	323	-20.07%
2024/08/06	54	47.51	33	47.22	47.40	21	319	6.58%
2024/08/05	25	46.99	105	47.95	47.40	-80	312	-25.62%	大賣/
2024/08/02	3	51.53	14	51.47	51.00	-11	301	-3.65%
2024/08/01	82	52.28	2	52.40	52.40	80	298	26.80%
2024/07/31	26	51.47	1	51.50	51.50	25	295	8.46%
2024/07/30	28	51.21	5	51.46	51.70	23	295	7.77%
2024/07/29	0	0.00	16	51.27	50.90	-16	293	-5.45%
2024/07/26	3	51.30	19	51.31	51.60	-16	294	-5.44%
2024/07/23	66	52.48	17	52.09	52.20	49	293	16.67%
2024/07/22	33	51.12	10	51.19	51.30	23	283	8.10%
2024/07/19	1	51.50	46	51.94	51.50	-45	279	-16.12%
2024/07/18	2	52.65	6	52.75	52.40	-4	276	-1.45%
2024/07/17	46	52.79	2	52.70	52.70	44	274	16.04%
2024/07/16	0	0.00	13	52.51	52.00	-13	275	-4.72%
2024/07/15	11	52.95	26	52.97	52.50	-15	280	-5.35%
2024/07/12	44	53.13	4	53.28	53.30	40	277	14.43%
2024/07/11	15	52.83	22	52.77	53.00	-7	276	-2.53%
2024/07/10	68	52.41	0	0.00	52.80	68	272	24.98%
2024/07/09	0	0.00	45	51.55	51.50	-45	266	-16.89%
2024/07/08	1	51.90	27	51.57	52.10	-26	268	-9.68%
2024/07/05	14	51.43	3	51.60	51.60	11	272	4.03%
2024/07/04	24	51.41	12	51.36	51.50	12	275	4.36%
2024/07/03	23	51.33	9	51.39	51.40	14	276	5.07%
2024/07/02	5	50.92	31	51.63	51.50	-26	276	-9.39%
2024/07/01	0	0.00	4	52.20	52.20	-4	280	-1.42%
2024/06/28	16	52.27	10	52.37	52.50	6	282	2.13%
2024/06/27	40	52.32	26	52.19	52.20	14	278	5.02%
2024/06/26	79	51.49	13	52.09	51.70	66	268	24.54%
2024/06/25	13	50.15	23	50.50	50.30	-10	259	-3.85%
2024/06/24	44	50.68	46	50.74	50.70	-2	257	-0.78%
2024/06/21	8	49.96	0	0.00	49.85	8	252	3.17%
2024/06/20	9	49.50	6	49.53	49.60	3	252	1.19%
2024/06/19	36	49.55	36	49.67	49.50	0	252	0.00%
2024/06/18	34	50.30	24	50.18	49.90	10	253	3.94%
2024/06/17	43	49.37	8	49.63	49.65	35	255	13.71%
2024/06/14	28	48.68	3	48.70	48.80	25	253	9.87%
2024/06/13	0	0.00	100	48.70	48.40	-100	254	-39.28%
2024/06/12	20	49.21	39	49.05	49.40	-19	251	-7.57%
2024/06/11	53	49.38	10	48.99	48.65	43	245	17.49%
2024/06/07	50	48.15	2	48.30	48.30	48	245	19.58%
2024/06/06	12	47.95	20	47.76	47.70	-8	249	-3.21%
2024/06/05	13	47.53	2	47.85	48.05	11	252	4.35%
2024/06/04	0	0.00	5	47.98	47.80	-5	257	-1.94%
2024/06/03	18	48.56	10	48.50	48.45	8	261	3.06%
2024/05/31	18	48.04	9	48.11	48.00	9	260	3.46%
2024/05/30	7	48.08	21	48.02	47.80	-14	258	-5.41%
2024/05/29	16	48.04	10	48.32	48.40	6	261	2.29%
2024/05/28	73	47.23	2	47.50	47.50	71	261	27.13%
2024/05/27	5	47.10	1	46.95	46.95	4	262	1.52%
2024/05/24	23	46.45	25	46.59	46.85	-2	267	-0.75%
2024/05/23	3	47.10	29	47.20	46.85	-26	268	-9.68%
2024/05/22	53	47.28	12	47.15	47.75	41	272	15.03%
2024/05/21	3	47.15	28	47.23	46.85	-25	275	-9.08%
2024/05/20	32	47.67	21	47.77	47.50	11	275	3.99%
2024/05/17	24	46.76	6	46.74	46.80	18	272	6.61%
2024/05/16	3	46.07	15	46.07	45.90	-12	273	-4.39%
2024/05/15	12	46.40	0	0.00	46.10	12	274	4.37%
2024/05/14	14	46.26	2	46.60	46.30	12	281	4.27%
2024/05/13	4	46.84	0	0.00	46.70	4	282	1.41%
2024/05/10	39	46.76	3	47.15	47.30	36	285	12.63%
2024/05/09	1	46.20	0	0.00	46.20	1	283	0.35%
2024/05/08	4	46.18	5	46.25	46.25	-1	284	-0.35%
2024/05/07	3	46.58	4	46.54	46.45	-1	285	-0.35%
2024/05/06	7	46.31	0	0.00	46.50	7	285	2.45%
2024/05/03	7	46.48	12	46.22	46.00	-5	285	-1.75%
2024/05/02	2	46.28	1	46.00	46.30	1	288	0.35%
2024/04/30	10	46.04	10	46.02	46.15	0	289	0.00%
2024/04/29	14	45.73	5	45.79	45.85	9	289	3.11%
2024/04/26	10	45.03	48	44.93	44.90	-38	290	-13.10%
2024/04/25	4	45.04	9	44.97	44.90	-5	293	-1.70%
2024/04/24	1	45.15	26	45.31	45.15	-25	297	-8.42%
2024/04/23	6	45.42	0	0.00	45.25	6	305	1.96%
2024/04/22	31	44.70	12	44.80	44.95	19	308	6.15%
2024/04/19	24	43.88	68	44.64	43.80	-44	309	-14.21%
2024/04/18	7	45.37	10	45.51	45.70	-3	308	-0.97%
2024/04/17	21	45.57	22	45.51	45.55	-1	314	-0.32%
2024/04/16	15	45.22	7	45.59	45.10	8	318	2.51%
2024/04/15	23	46.37	78	46.27	46.15	-55	320	-17.18%
2024/04/12	15	47.15	39	47.31	47.15	-24	313	-7.65%
2024/04/11	13	47.50	57	47.61	47.65	-44	309	-14.21%
2024/04/10	18	48.50	12	48.62	48.30	6	304	1.97%
2024/04/09	8	48.31	5	48.33	48.15	3	303	0.99%
2024/04/08	51	48.01	2	48.00	48.20	49	301	16.26%
2024/04/03	19	47.67	28	48.19	47.60	-9	301	-2.99%
2024/04/02	7	49.06	8	48.99	48.75	-1	293	-0.34%
2024/04/01	13	49.13	2	49.13	49.25	11	289	3.79%
2024/03/29	13	49.35	34	49.22	48.85	-21	289	-7.25%
2024/03/28	25	49.98	0	0.00	50.00	25	286	8.72%
2024/03/27	26	49.61	0	0.00	49.70	26	283	9.16%
2024/03/26	16	49.44	35	49.35	49.10	-19	285	-6.66%
2024/03/25	20	49.79	6	50.13	49.90	14	281	4.98%
2024/03/22	10	49.45	15	49.38	49.45	-5	281	-1.78%
2024/03/21	38	50.06	38	50.25	50.10	0	285	0.00%
2024/03/20	54	49.73	20	50.25	50.20	34	284	11.95%
2024/03/19	35	49.41	58	49.28	49.25	-23	280	-8.19%
2024/03/18	38	49.09	2	49.35	49.20	36	282	12.76%
2024/03/15	6	48.96	6	48.70	49.05	0	283	0.00%
2024/03/14	47	49.17	4	49.26	49.25	43	288	14.91%
2024/03/13	27	48.93	41	48.90	48.50	-14	287	-4.86%
2024/03/12	97	49.95	3	49.63	49.70	94	288	32.53%
2024/03/11	28	48.48	66	48.62	48.85	-38	290	-13.08%
2024/03/08	39	48.75	53	48.58	48.30	-14	295	-4.74%
2024/03/07	38	49.22	45	49.36	49.30	-7	307	-2.28%
2024/03/06	11	49.70	15	49.70	49.75	-4	316	-1.26%
2024/03/05	11	49.79	10	49.77	49.80	1	321	0.31%
2024/03/04	16	49.52	44	49.62	49.60	-28	329	-8.50%
2024/03/01	5	50.05	58	50.27	50.00	-53	362	-14.61%
2024/02/29	52	50.49	5	50.20	50.70	47	421	11.16%
2024/02/27	26	50.57	4	50.90	50.40	22	422	5.20%
2024/02/26	31	50.29	12	50.29	50.60	19	425	4.47%
2024/02/23	6	49.92	89	50.19	49.90	-83	425	-19.51%
2024/02/22	23	50.66	27	50.57	50.50	-4	427	-0.94%
2024/02/21	8	50.40	13	50.25	50.70	-5	436	-1.14%
2024/02/20	2	50.10	9	50.27	50.10	-7	437	-1.60%
2024/02/19	18	50.50	30	50.57	50.30	-12	436	-2.75%
2024/02/16	59	50.21	13	50.29	50.50	46	438	10.50%
2024/02/15	64	49.81	23	49.51	49.85	41	439	9.33%
2024/02/05	2	50.50	39	50.88	50.50	-37	437	-8.47%
2024/02/02	2	51.10	34	51.19	51.10	-32	435	-7.34%
2024/02/01	13	51.60	3	51.47	51.50	10	435	2.29%
2024/01/31	19	51.53	9	51.56	51.60	10	436	2.29%
2024/01/30	4	51.65	9	51.76	51.50	-5	442	-1.13%
2024/01/29	4	52.05	13	52.08	52.10	-9	444	-2.02%
2024/01/26	4	52.43	3	52.43	52.30	1	447	0.22%
2024/01/25	13	52.57	79	52.78	52.60	-66	448	-14.72%
2024/01/24	8	52.18	13	52.25	52.30	-5	446	-1.12%
2024/01/23	47	51.67	3	51.90	51.90	44	447	9.84%
2024/01/22	4	51.38	2	51.40	51.40	2	447	0.45%
2024/01/19	37	51.56	7	51.41	51.20	30	449	6.67%
2024/01/18	33	51.19	13	51.47	51.10	20	445	4.48%
2024/01/17	15	51.68	111	52.11	51.40	-96	444	-21.62%	大賣/
2024/01/16	2	53.65	49	53.27	53.00	-47	437	-10.75%
2024/01/15	49	53.38	8	53.71	53.80	41	436	9.40%
2024/01/12	14	53.96	45	53.73	53.40	-31	433	-7.14%
2024/01/11	66	53.95	26	53.87	54.20	40	432	9.25%
2024/01/10	0	0.00	42	54.80	54.50	-42	439	-9.55%
2024/01/09	5	56.10	64	55.83	56.10	-59	435	-13.55%
2024/01/08	7	56.76	22	56.75	56.60	-15	432	-3.47%
2024/01/05	36	57.01	1	56.80	56.80	35	435	8.04%
2024/01/04	5	56.78	7	57.26	56.70	-2	436	-0.46%
2024/01/03	0	0.00	52	57.78	57.30	-52	447	-11.62%
2024/01/02	10	57.68	6	57.80	57.80	4	446	0.89%
2023/12/29	21	57.31	2	57.40	57.40	19	447	4.25%
2023/12/28	14	56.91	1	57.10	57.10	13	452	2.87%
2023/12/27	29	56.83	2	56.85	56.90	27	456	5.92%
2023/12/26	25	56.57	4	56.55	56.60	21	458	4.58%
2023/12/25	5	56.20	10	56.44	56.20	-5	461	-1.08%
2023/12/22	12	56.51	9	56.71	56.70	3	462	0.65%
2023/12/21	0	0.00	32	57.09	56.80	-32	462	-6.92%
2023/12/20	15	57.67	0	0.00	57.40	15	463	3.24%
2023/12/19	0	0.00	36	57.04	57.00	-36	469	-7.68%
2023/12/18	20	57.49	25	57.78	57.40	-5	475	-1.05%
2023/12/15	28	56.69	13	56.55	56.70	15	472	3.17%
2023/12/14	29	56.43	8	56.23	56.20	21	486	4.32%
2023/12/13	35	56.39	26	56.42	56.00	9	490	1.83%
2023/12/12	0	0.00	11	57.06	56.60	-11	490	-2.24%
2023/12/11	38	57.43	35	57.87	57.10	3	490	0.61%
2023/12/08	2	58.35	28	58.27	58.10	-26	487	-5.33%
2023/12/07	31	58.43	66	58.50	58.00	-35	490	-7.14%
2023/12/06	4	58.78	43	58.88	58.60	-39	495	-7.88%
2023/12/05	45	59.73	107	59.53	59.20	-62	492	-12.58%	大賣/
2023/12/04	108	60.18	86	60.21	60.30	22	487	4.51%	大買/
2023/12/01	108	59.53	108	59.36	59.30	0	475	0.00%	大買/大賣/
2023/11/30	8	58.55	102	58.66	58.50	-94	466	-20.15%	大賣/
2023/11/29	29	59.03	63	59.03	59.00	-34	467	-7.27%
2023/11/28	79	59.42	219	59.33	59.20	-140	466	-30.03%	大賣/鉅額交易
2023/11/27	254	61.34	265	61.71	61.30	-11	438	-2.51%	大買/大賣/
2023/11/24	13	58.00	52	58.02	57.90	-39	384	-10.14%
2023/11/22	7	57.33	20	57.26	57.20	-13	379	-3.42%
2023/11/21	5	57.26	45	57.14	57.10	-40	380	-10.52%
2023/11/20	118	57.44	38	57.41	57.60	80	377	21.19%	大買/
2023/11/17	29	55.99	26	56.17	56.00	3	366	0.82%
2023/11/16	0	0.00	14	55.66	56.00	-14	371	-3.77%
2023/11/15	73	55.45	11	55.17	55.40	62	377	16.43%
2023/11/14	2	54.50	55	54.82	54.50	-53	390	-13.56%
2023/11/13	32	55.77	11	55.65	55.30	21	391	5.36%
2023/11/10	2	54.90	38	54.87	54.90	-36	393	-9.16%
2023/11/09	4	55.13	65	55.15	54.70	-61	397	-15.36%
2023/11/08	25	55.33	27	55.12	55.50	-2	414	-0.48%
2023/11/07	3	55.70	46	55.48	55.10	-43	423	-10.15%
2023/11/06	35	55.01	8	54.88	55.10	27	438	6.15%
2023/11/03	13	54.71	7	54.73	54.50	6	463	1.30%
2023/11/02	8	54.50	2	54.50	54.50	6	470	1.28%
2023/11/01	29	54.73	36	54.87	54.60	-7	480	-1.46%
2023/10/31	26	54.70	24	54.83	54.00	2	486	0.41%
2023/10/30	5	54.86	22	54.88	54.50	-17	496	-3.42%
2023/10/27	18	54.44	14	54.82	54.60	4	508	0.79%
2023/10/26	1	53.80	20	53.67	53.50	-19	532	-3.57%
2023/10/25	9	54.30	0	0.00	54.00	9	540	1.66%
2023/10/24	32	53.73	5	54.00	54.10	27	552	4.89%
2023/10/23	18	53.59	17	53.41	53.20	1	562	0.18%
2023/10/20	3	52.97	28	52.93	53.00	-25	571	-4.37%
2023/10/19	23	53.50	24	53.93	53.80	-1	581	-0.17%
2023/10/18	82	53.25	24	53.77	53.20	58	596	9.72%
2023/10/17	3	54.83	57	54.94	54.50	-54	591	-9.13%
2023/10/16	43	55.27	24	55.55	55.10	19	606	3.13%
2023/10/13	4	55.90	37	56.59	55.90	-33	631	-5.22%
2023/10/12	11	56.37	23	56.77	57.20	-12	647	-1.85%
2023/10/11	80	56.19	53	56.59	56.20	27	664	4.06%
2023/10/06	1	58.60	6	58.43	58.70	-5	676	-0.74%
2023/10/05	21	58.02	10	58.10	58.20	11	737	1.49%
2023/10/04	19	57.14	54	57.32	57.20	-35	825	-4.24%
2023/10/03	4	58.28	56	58.67	58.30	-52	838	-6.20%
2023/10/02	5	59.20	6	59.03	59.00	-1	851	-0.12%
2023/09/28	88	58.91	4	59.00	59.00	84	875	9.59%
2023/09/27	16	58.67	25	58.81	58.70	-9	911	-0.99%
2023/09/26	1	59.20	38	59.66	59.20	-37	975	-3.79%
2023/09/25	34	59.77	7	59.70	60.10	27	1,002	2.69%
2023/09/22	12	58.93	52	58.93	59.00	-40	1,037	-3.85%
2023/09/21	35	60.04	150	60.05	59.70	-115	1,077	-10.67%	大賣/鉅額交易
2023/09/20	8	61.00	30	60.72	60.70	-22	1,150	-1.91%
2023/09/19	85	60.84	99	61.65	61.10	-14	1,207	-1.16%
2023/09/18	56	62.19	21	62.44	62.40	35	1,203	2.91%
2023/09/15	0	0.00	70	61.48	61.80	-70	1,204	-5.81%
2023/09/14	11	61.66	1	61.40	61.60	10	1,210	0.83%
2023/09/13	40	61.05	10	60.83	61.20	30	1,215	2.47%
2023/09/12	52	60.55	17	60.61	60.50	35	1,229	2.85%
2023/09/11	49	61.07	18	61.11	60.50	31	1,236	2.51%
2023/09/08	47	60.22	57	60.52	60.20	-10	1,246	-0.80%
2023/09/07	36	60.89	20	60.82	60.80	16	1,263	1.27%
2023/09/06	10	61.13	10	61.34	60.80	0	1,349	0.00%
2023/09/05	17	61.30	28	61.77	61.30	-11	1,387	-0.79%
2023/09/04	31	61.64	44	61.83	61.90	-13	1,405	-0.93%
2023/09/01	64	62.62	37	62.55	62.60	27	1,415	1.91%
2023/08/31	13	61.91	75	62.02	61.90	-62	1,429	-4.34%
2023/08/30	87	62.33	28	62.68	62.60	59	1,440	4.09%
2023/08/29	42	62.45	9	62.50	62.30	33	1,470	2.24%
2023/08/28	6	61.92	22	62.36	61.80	-16	1,486	-1.08%
2023/08/25	46	62.49	16	62.86	62.30	30	1,525	1.97%
2023/08/24	53	63.00	18	62.92	62.40	35	1,573	2.22%
2023/08/23	51	62.92	14	62.92	62.80	37	1,591	2.33%
2023/08/22	56	63.16	11	64.03	63.00	45	1,619	2.78%
2023/08/21	64	64.04	86	64.05	64.10	-22	1,633	-1.35%
2023/08/18	83	63.98	108	64.52	63.60	-25	1,653	-1.51%	大賣/
2023/08/17	73	65.33	68	64.66	65.50	5	1,660	0.30%
2023/08/16	123	65.74	57	65.27	65.50	66	1,699	3.88%	大買/
2023/08/15	130	66.48	78	66.44	66.40	52	1,775	2.93%	大買/
2023/08/14	170	65.94	63	66.19	65.60	107	1,812	5.90%	大買/鉅額交易
2023/08/11	168	68.14	33	68.62	67.50	135	1,872	7.21%	大買/鉅額交易
2023/08/10	77	69.08	161	69.28	68.40	-84	1,928	-4.36%	大賣/
2023/08/09	295	70.39	69	70.84	70.00	226	1,953	11.57%	大買/鉅額交易
2023/08/08	12	71.50	72	71.66	71.50	-60	2,011	-2.98%
2023/08/07	166	72.20	64	71.62	72.40	102	2,204	4.63%	大買/鉅額交易
2023/08/04	94	72.24	59	72.11	72.10	35	2,319	1.51%
2023/08/02	79	72.93	131	73.47	72.80	-52	2,342	-2.22%	大賣/
2023/08/01	95	73.72	73	74.05	73.90	22	2,390	0.92%
2023/07/31	151	74.12	362.4	74.76	73.60	-211.4	2,435	-8.68%	大買/大賣/鉅額交易
2023/07/28	30	76.42	106	76.41	76.20	-76	2,494	-3.05%	大賣/
2023/07/27	193	77.45	58	77.18	77.30	135	2,506	5.39%	大買/鉅額交易
2023/07/26	27	76.54	162	76.75	76.10	-135	2,535	-5.32%	大賣/鉅額交易
2023/07/25	207	77.44	57	76.61	77.80	150	2,605	5.76%	大買/鉅額交易
2023/07/24	66	77.46	115	77.50	77.00	-49	2,647	-1.85%	大賣/
2023/07/21	74	79.22	118	79.77	78.60	-44	2,668	-1.65%	大賣/
2023/07/20	79	79.59	72	79.53	79.50	7	2,674	0.26%
2023/07/19	152	79.38	101	79.85	79.30	51	2,696	1.89%	大買/大賣/
2023/07/18	76	78.51	213	79.36	78.00	-137	2,749	-4.98%	大賣/鉅額交易
2023/07/17	136	80.47	65	80.24	80.30	71	2,781	2.55%	大買/
2023/07/14	72	80.02	60	80.10	80.30	12	2,815	0.43%
2023/07/13	122	79.08	55	78.78	78.50	67	2,858	2.34%	大買/
2023/07/12	248.1	78.44	79	79.38	78.40	169.1	2,936	5.76%	大買/鉅額交易
2023/07/11	125	82.24	659	81.67	81.30	-534	2,978	-17.93%	大買/大賣/鉅額交易
2023/07/10	133	89.93	166	89.25	90.30	-33	2,984	-1.11%	大買/大賣/
2023/07/07	67	90.43	42	91.03	89.90	25	3,033	0.82%
2023/07/06	120	92.26	99	93.34	91.60	21	3,101	0.68%	大買/
2023/07/05	141	94.46	160	95.25	93.20	-19	3,116	-0.61%	大買/大賣/
2023/07/04	323	95.52	309	95.39	94.80	14	3,142	0.45%	大買/大賣/
2023/07/03	125	92.56	142.3	92.63	92.90	-17.3	3,173	-0.55%	大買/大賣/
2023/06/30	163	92.61	173	93.36	92.40	-10	3,197	-0.31%	大買/大賣/
2023/06/29	288	91.80	147	92.08	91.80	141	3,324	4.24%	大買/大賣/鉅額交易
2023/06/28	438	90.95	556	91.01	91.80	-118	3,426	-3.44%	大買/大賣/鉅額交易
2023/06/27	262	88.72	304.1	88.96	89.30	-42.1	3,426	-1.23%	大買/大賣/
2023/06/26	22	85.87	102	85.59	85.00	-80	3,458	-2.31%	大賣/
2023/06/21	47	86.47	76	86.38	86.50	-29	3,473	-0.83%
2023/06/20	70	86.74	55	86.92	86.50	15	3,479	0.43%
2023/06/19	66	86.28	33	86.47	86.20	33	3,503	0.94%
2023/06/16	29	86.72	59	86.54	86.60	-30	3,523	-0.85%
2023/06/15	99	85.38	47	85.33	85.70	52	3,528	1.47%
2023/06/14	168	85.45	204	85.59	85.20	-36	3,557	-1.01%	大買/大賣/
2023/06/13	129.2	84.41	216	84.20	84.30	-86.8	3,625	-2.39%	大買/大賣/
2023/06/12	196.1	84.74	772	85.25	84.00	-575.9	3,707	-15.53%	大買/大賣/鉅額交易
2023/06/09	351	91.67	148	91.36	92.80	203	3,877	5.24%	大買/大賣/鉅額交易
2023/06/08	6	88.13	212	88.68	87.70	-206	3,955	-5.21%	大賣/鉅額交易
2023/06/07	35	89.91	39	90.24	89.50	-4	3,957	-0.10%
2023/06/06	105	90.34	200	90.07	90.40	-95	3,975	-2.39%	大買/大賣/
2023/06/05	137	89.25	24	88.67	89.40	113	4,084	2.77%	大買/鉅額交易
2023/06/02	83.1	88.77	239	88.43	87.60	-155.9	4,115	-3.79%	大賣/鉅額交易
2023/06/01	79	89.45	99	89.18	89.10	-20	4,153	-0.48%
2023/05/31	282	89.14	168	88.70	88.80	114	4,226	2.70%	大買/大賣/鉅額交易
2023/05/30	230	89.06	538	89.69	89.00	-308	4,266	-7.22%	大買/大賣/鉅額交易
2023/05/29	196	92.05	60	91.93	91.80	136	4,227	3.22%	大買/鉅額交易
2023/05/26	71.1	90.98	271	92.14	90.70	-199.9	4,223	-4.73%	大賣/鉅額交易
2023/05/25	23	93.09	189	93.12	92.80	-166	4,228	-3.93%	大賣/鉅額交易
2023/05/24	153	94.04	345	93.98	94.30	-192	4,240	-4.53%	大買/大賣/鉅額交易
2023/05/23	115	95.23	71	94.95	95.00	44	4,221	1.04%	大買/
2023/05/22	169	94.71	106	94.16	95.40	63	4,218	1.49%	大買/大賣/
2023/05/19	233.1	94.44	334	94.90	92.50	-100.9	4,184	-2.41%	大買/大賣/
2023/05/18	220	98.18	257	98.83	97.80	-37	4,115	-0.90%	大買/大賣/
2023/05/17	292	99.34	303	98.86	98.50	-11	4,100	-0.27%	大買/大賣/
2023/05/16	236	96.13	295	95.72	96.60	-59	4,034	-1.46%	大買/大賣/
2023/05/15	189	92.24	286	92.47	93.00	-97	4,009	-2.42%	大買/大賣/
2023/05/12	735	95.44	881	95.59	93.80	-146	4,028	-3.62%	大買/大賣/鉅額交易
2023/05/11	735	95.44	881	95.59	94.90	-146	3,951	-3.69%	大買/大賣/鉅額交易
2023/05/10	688	99.47	471	99.17	102.50	217	3,756	5.78%	大買/大賣/鉅額交易
2023/05/09	154	93.62	258	94.50	93.20	-104	3,639	-2.86%	大買/大賣/鉅額交易
2023/05/08	277	96.40	365	96.56	95.90	-88	3,622	-2.43%	大買/大賣/
2023/05/05	225	99.08	377	98.88	98.60	-152	3,581	-4.24%	大買/大賣/鉅額交易
2023/05/04	308	97.61	354	97.68	98.10	-46	3,529	-1.30%	大買/大賣/
2023/05/03	49	95.39	137	95.42	95.70	-88	3,447	-2.55%	大賣/
2023/05/02	148	95.71	175	96.43	95.70	-27	3,432	-0.79%	大買/大賣/
2023/04/28	483	94.54	326	94.33	95.60	157	3,399	4.62%	大買/大賣/鉅額交易
2023/04/27	236	91.46	278	91.07	91.80	-42	3,319	-1.27%	大買/大賣/
2023/04/26	203	88.67	138	88.85	89.90	65	3,270	1.99%	大買/大賣/
2023/04/25	172	88.23	170	89.49	88.40	2	3,244	0.06%	大買/大賣/
2023/04/24	334	89.23	113	89.04	89.20	221	3,228	6.85%	大買/大賣/鉅額交易
2023/04/21	711	87.68	210	88.53	87.40	501	3,228	15.52%	大買/大賣/鉅額交易
2023/04/20	374	90.87	328	92.07	90.20	46	3,164	1.45%	大買/大賣/
2023/04/19	361	93.72	254	94.38	93.90	107	3,124	3.42%	大買/大賣/鉅額交易
2023/04/18	369	93.75	265.1	93.48	94.40	103.9	3,086	3.37%	大買/大賣/鉅額交易
2023/04/17	515	93.21	594	93.81	93.10	-79	3,038	-2.60%	大買/大賣/
2023/04/14	479	90.68	475	90.79	91.50	4	2,955	0.14%	大買/大賣/
2023/04/13	471.1	87.50	346	87.28	88.00	125.1	2,870	4.36%	大買/大賣/鉅額交易
2023/04/12	351	83.88	264	83.97	84.00	87	2,795	3.11%	大買/大賣/
2023/04/11	520	80.73	458	80.34	81.80	62	2,768	2.24%	大買/大賣/
2023/04/10	136	81.98	232	82.06	82.70	-96	2,797	-3.43%	大買/大賣/
2023/04/07	242	82.07	201	81.98	82.60	41	2,905	1.41%	大買/大賣/
2023/04/06	555	81.78	514	81.66	81.40	41	3,029	1.35%	大買/大賣/
2023/03/31	409	79.11	128	78.95	78.70	281	2,966	9.47%	大買/大賣/鉅額交易
2023/03/30	386	79.67	531	80.03	79.00	-145	2,938	-4.93%	大買/大賣/鉅額交易
2023/03/29	642	80.73	377.1	80.58	82.00	264.9	2,798	9.47%	大買/大賣/鉅額交易
2023/03/28	341	77.93	522	78.09	76.00	-181	2,695	-6.71%	大買/大賣/鉅額交易
2023/03/27	255	76.79	124	77.71	78.00	131	2,699	4.85%	大買/大賣/鉅額交易
2023/03/24	125	73.02	265	72.96	73.40	-140	2,715	-5.16%	大買/大賣/鉅額交易
2023/03/23	55	72.07	33	72.18	71.90	22	2,720	0.81%
2023/03/22	143	72.18	93	71.98	72.50	50	2,770	1.80%	大買/
2023/03/21	172	72.19	16	72.42	72.10	156	2,918	5.35%	大買/鉅額交易
2023/03/20	187	71.45	39	71.00	71.20	148	2,996	4.94%	大買/鉅額交易
2023/03/17	227	70.94	89	70.91	71.30	138	2,982	4.63%	大買/鉅額交易
2023/03/16	238	70.86	372	71.24	71.20	-134	2,943	-4.55%	大買/大賣/鉅額交易
2023/03/15	351	72.05	167	71.40	72.90	184	2,856	6.44%	大買/大賣/鉅額交易
2023/03/14	737.1	72.20	626	73.87	70.50	111.1	2,755	4.03%	大買/大賣/鉅額交易
2023/03/13	350	68.76	250	70.33	71.40	100	2,502	4.00%	大買/大賣/
2023/03/10	66	65.55	200	66.20	65.80	-134	2,381	-5.63%	大賣/鉅額交易
2023/03/09	161	67.03	227	67.33	67.10	-66	2,359	-2.80%	大買/大賣/
2023/03/08	202	68.79	576	69.65	67.90	-374	2,326	-16.07%	大買/大賣/鉅額交易
2023/03/07	233	75.71	294	75.95	75.10	-61	2,199	-2.77%	大買/大賣/
2023/03/06	360	74.58	195	74.62	75.10	165	2,149	7.68%	大買/大賣/鉅額交易
2023/03/03	313	72.69	340	72.88	73.00	-27	2,080	-1.30%	大買/大賣/
2023/03/02	391	71.42	52	71.76	72.10	339	1,991	17.02%	大買/鉅額交易
2023/03/01	78	67.69	25	67.88	67.50	53	1,913	2.77%
2023/02/24	35	68.17	15	68.80	67.80	20	1,905	1.05%
2023/02/23	224	68.94	82.3	68.32	69.00	141.7	1,889	7.50%	大買/鉅額交易
2023/02/22	137	67.80	39	67.48	67.90	98	1,859	5.27%	大買/
2023/02/21	17	66.85	15	66.99	66.90	2	1,834	0.11%
2023/02/20	26	67.00	101	67.56	67.00	-75	1,832	-4.09%	大賣/
2023/02/17	10	66.80	21	66.75	66.80	-11	1,814	-0.61%
2023/02/16	44	66.66	19	66.67	67.00	25	1,810	1.38%
2023/02/15	81	66.71	124	66.78	66.40	-43	1,805	-2.38%	大賣/
2023/02/14	49	65.65	30	66.53	65.70	19	1,785	1.06%
2023/02/13	189	66.79	158	66.51	66.20	31	1,783	1.74%	大買/大賣/
2023/02/10	215	66.74	217	66.59	65.50	-2	1,746	-0.11%	大買/大賣/
2023/02/09	15	64.25	49	64.14	64.20	-34	1,684	-2.02%
2023/02/08	51	64.03	44	63.94	64.00	7	1,677	0.42%
2023/02/07	53	64.09	12	63.99	63.90	41	1,672	2.45%
2023/02/06	47	63.70	65	63.64	63.80	-18	1,666	-1.08%
2023/02/03	77	63.69	60	63.48	62.80	17	1,654	1.03%
2023/02/02	21	62.11	22	62.03	62.40	-1	1,635	-0.06%
2023/02/01	10	61.92	61	62.04	62.10	-51	1,631	-3.13%
2023/01/31	33	61.55	30	61.54	61.60	3	1,629	0.18%
2023/01/30	14	60.98	65	60.85	61.00	-51	1,624	-3.14%
2023/01/17	0	0.00	19	60.73	60.70	-19	1,625	-1.17%
2023/01/16	33	60.43	22	60.15	60.80	11	1,623	0.68%
2023/01/13	0	0.00	29	60.43	60.20	-29	1,626	-1.78%
2023/01/12	1	60.50	30	60.53	60.30	-29	1,625	-1.78%
2023/01/11	53	60.56	58	60.65	60.40	-5	1,614	-0.31%
2023/01/10	1	62.10	10	62.75	61.90	-9	1,584	-0.57%
2023/01/09	69	61.80	25	62.99	62.70	44	1,581	2.78%
2023/01/06	74	62.85	33	64.00	62.70	41	1,564	2.62%
2023/01/05	67	64.17	65	64.11	63.40	2	1,557	0.13%
2023/01/04	58	64.11	142	64.06	63.60	-84	1,543	-5.44%	大賣/
2023/01/03	39	64.47	59	64.96	64.10	-20	1,528	-1.31%
2022/12/30	122	65.20	139	64.72	65.60	-17	1,511	-1.12%	大買/大賣/
2022/12/29	144	64.70	264	64.74	65.40	-120	1,495	-8.02%	大買/大賣/鉅額交易
2022/12/28	141	66.73	339	67.24	65.30	-198	1,457	-13.58%	大買/大賣/鉅額交易
2022/12/27	492	67.75	486	68.52	68.90	6	1,346	0.45%	大買/大賣/
2022/12/26	360	68.36	261	68.23	69.80	99	1,200	8.24%	大買/大賣/
2022/12/23	86	63.44	151	63.20	63.50	-65	1,015	-6.40%	大賣/
2022/12/22	232	61.93	114	61.76	62.80	118	993	11.88%	大買/大賣/鉅額交易
2022/12/21	97	61.51	107	61.85	61.30	-10	977	-1.02%	大賣/
2022/12/20	254	61.99	171	62.54	60.80	83	962	8.62%	大買/大賣/
2022/12/19	302	64.36	428	64.86	62.60	-126	928	-13.57%	大買/大賣/鉅額交易
2022/12/16	267	64.73	215	64.16	64.00	52	849	6.12%	大買/大賣/
2022/12/15	37	61.37	41	62.23	61.10	-4	749	-0.53%
2022/12/14	237	62.38	207	62.70	62.50	30	726	4.13%	大買/大賣/
2022/12/13	488	64.96	544	65.09	65.10	-56	661	-8.46%	大買/大賣/
2022/12/12	211	63.21	275	64.63	64.40	-64	485	-13.19%	大買/大賣/
2022/12/09	42	59.82	19	59.88	59.90	23	385	5.97%
2022/12/08	1	58.70	17	58.85	58.90	-16	381	-4.20%
2022/12/07	23	59.00	3	58.83	58.80	20	388	5.15%
2022/12/06	2	59.60	49	59.55	58.90	-47	389	-12.08%
2022/12/05	82	60.22	32	60.13	60.40	50	392	12.72%
2022/12/02	8	59.15	1	59.10	59.10	7	390	1.79%
2022/12/01	25	59.08	11	59.12	59.10	14	395	3.54%
2022/11/30	3	58.87	42	58.89	59.00	-39	402	-9.69%
2022/11/29	17	58.67	12	58.73	59.00	5	409	1.22%
2022/11/28	42	58.13	3	58.10	58.20	39	414	9.40%
2022/11/25	44	58.11	9	58.49	57.80	35	431	8.12%
2022/11/24	26	58.78	50	59.08	58.70	-24	473	-5.07%
2022/11/23	73	58.91	0	0.00	59.00	73	482	15.13%
2022/11/22	23	58.31	32	58.36	58.60	-9	491	-1.83%
2022/11/21	37	58.45	4	58.50	58.50	33	506	6.51%
2022/11/18	72	58.00	8	58.05	57.90	64	542	11.81%
2022/11/17	28	57.74	18	57.79	58.00	10	573	1.74%
2022/11/16	29	57.00	26	57.07	56.90	3	576	0.52%
2022/11/15	31	56.78	37	56.68	56.80	-6	602	-1.00%
2022/11/14	51	56.18	34	55.87	56.50	17	611	2.78%
2022/11/11	74	55.72	36	55.65	55.40	38	633	6.00%
2022/11/10	65	54.48	11	54.58	54.80	54	647	8.34%
2022/11/09	87	53.72	40	53.80	53.60	47	655	7.17%
2022/11/08	16	52.56	24	52.60	52.10	-8	652	-1.23%
2022/11/07	71	52.36	18	52.09	52.50	53	656	8.08%
2022/11/04	6	51.82	26	51.88	51.90	-20	670	-2.98%
2022/11/03	14	51.99	10	52.24	52.00	4	686	0.58%
2022/11/02	48	52.38	4	52.45	52.40	44	688	6.39%
2022/11/01	18	51.90	16	52.03	52.10	2	689	0.29%
2022/10/31	7	51.33	5	51.38	51.30	2	689	0.29%
2022/10/28	4	51.98	31	51.19	51.00	-27	697	-3.87%
2022/10/27	52	51.65	61	51.58	51.60	-9	705	-1.28%
2022/10/26	6	51.05	11	50.79	51.10	-5	709	-0.70%
2022/10/25	69	50.26	24	50.95	50.90	45	713	6.31%
2022/10/24	28	52.23	28	52.25	52.00	0	712	0.00%
2022/10/21	155	50.04	37	51.39	51.30	118	724	16.28%	大買/鉅額交易
2022/10/20	1	51.50	65	51.91	52.20	-64	796	-8.04%
2022/10/19	21	53.02	26	52.92	53.10	-5	818	-0.61%
2022/10/18	16	52.96	11	52.62	53.40	5	825	0.61%
2022/10/14	51	53.06	27	52.76	53.00	24	827	2.90%
2022/10/13	26	51.55	35	52.52	51.20	-9	833	-1.08%
2022/10/12	13	54.00	9	53.52	54.30	4	828	0.48%
2022/10/11	10	53.52	69	54.19	53.70	-59	833	-7.08%
2022/10/07	32	56.24	6	55.97	55.70	26	831	3.13%
2022/10/06	62	56.07	15	56.17	56.50	47	829	5.67%
2022/10/05	9	55.27	30	54.98	55.30	-21	826	-2.54%
2022/10/04	23	55.32	33	55.10	55.30	-10	826	-1.21%
2022/10/03	20	54.04	22	53.99	54.60	-2	834	-0.24%
2022/09/30	0	0.00	54	53.23	53.90	-54	834	-6.47%
2022/09/29	110	54.23	1	54.30	54.30	109	833	13.08%	大買/鉅額交易
2022/09/28	34	53.60	60	54.22	52.40	-26	822	-3.16%
2022/09/27	48	53.32	67	53.18	54.50	-19	822	-2.31%
2022/09/26	49	52.66	26	53.34	52.50	23	816	2.82%
2022/09/23	15	54.77	32	55.05	54.50	-17	815	-2.08%
2022/09/22	17	55.54	19	55.17	55.30	-2	820	-0.24%
2022/09/21	24	55.49	13	55.25	55.10	11	818	1.34%
2022/09/20	1	55.70	0	0.00	55.70	1	811	0.12%
2022/09/19	21	55.55	25	56.23	55.40	-4	814	-0.49%
2022/09/16	8	56.40	64	56.68	56.40	-56	810	-6.91%
2022/09/15	11	57.37	23	57.99	57.40	-12	809	-1.48%
2022/09/14	99	57.94	42	57.92	57.70	57	813	7.01%
2022/09/13	49	58.46	52	58.64	58.40	-3	812	-0.37%
2022/09/12	35	58.29	66	57.49	59.20	-31	817	-3.79%
2022/09/08	37	57.57	52	57.35	58.00	-15	812	-1.85%
2022/09/07	12	57.33	58	57.51	57.00	-46	813	-5.65%
2022/09/06	51	58.61	11	58.45	58.10	40	812	4.92%
2022/09/05	22	59.93	49	59.71	59.50	-27	810	-3.33%
2022/09/02	19	60.79	44	60.46	60.10	-25	826	-3.03%
2022/09/01	72	61.34	50	61.34	60.30	22	822	2.67%
2022/08/31	100	62.63	161	62.36	61.50	-61	807	-7.55%	大賣/
2022/08/30	88	61.01	39	61.13	61.00	49	770	6.36%
2022/08/29	53	59.08	54	59.33	59.90	-1	762	-0.13%
2022/08/26	52	61.44	12	61.48	60.80	40	750	5.33%
2022/08/25	88	61.99	209	61.91	62.30	-121	736	-16.44%	大賣/鉅額交易
2022/08/24	105	61.48	154	61.13	61.50	-49	704	-6.95%	大買/大賣/
2022/08/23	53	59.13	20	59.51	59.40	33	672	4.91%
2022/08/22	139	61.08	204	61.23	60.00	-65	664	-9.78%	大買/大賣/
2022/08/19	62	60.63	73	60.87	60.50	-11	638	-1.72%
2022/08/18	49	60.91	44	60.83	60.70	5	630	0.79%
2022/08/17	77	59.63	58	59.76	60.20	19	616	3.08%
2022/08/16	85	57.78	23	57.52	57.90	62	615	10.07%
2022/08/15	36	56.32	11	56.17	56.10	25	616	4.05%
2022/08/12	24	55.62	7	55.86	55.80	17	618	2.75%
2022/08/11	11	56.01	55	56.24	56.10	-44	631	-6.97%
2022/08/10	71	58.08	24	58.65	58.20	47	641	7.32%
2022/08/09	13	56.00	28	56.52	56.90	-15	632	-2.37%
2022/08/08	23	55.30	35	55.72	55.60	-12	643	-1.86%
2022/08/05	9	56.53	5	56.44	56.30	4	660	0.61%
2022/08/04	28	56.13	55	56.07	56.00	-27	821	-3.29%
2022/08/03	35	56.79	22	56.85	55.90	13	837	1.55%
2022/08/02	68	58.03	31	58.23	57.60	37	842	4.39%
2022/08/01	12	59.35	7	60.01	59.20	5	853	0.59%
2022/07/29	30	60.13	17	60.28	60.00	13	867	1.50%
2022/07/28	70	59.97	109	60.26	59.80	-39	872	-4.47%	大賣/
2022/07/27	119	61.14	217	60.49	61.20	-98	877	-11.17%	大買/大賣/
2022/07/26	89	57.92	26	58.35	59.80	63	811	7.76%
2022/07/25	52	57.11	62	56.84	56.60	-10	803	-1.24%
2022/07/22	18	56.03	18	56.11	55.90	0	823	0.00%
2022/07/21	20	56.75	6	56.98	57.00	14	845	1.65%
2022/07/20	34	57.16	36	57.01	57.00	-2	879	-0.23%
2022/07/19	30	55.58	44	55.54	55.70	-14	949	-1.47%
2022/07/18	55	54.65	6	54.17	55.00	49	1,031	4.75%
2022/07/15	23	53.61	40	54.02	53.80	-17	1,173	-1.45%
2022/07/14	9	54.34	19	53.97	54.80	-10	1,249	-0.80%
2022/07/13	16	54.28	40	54.17	54.30	-24	1,347	-1.78%
2022/07/12	24	53.88	59	54.22	53.40	-35	1,636	-2.14%
2022/07/11	85	55.86	29	55.35	55.40	56	1,836	3.05%
2022/07/08	14	53.96	50	54.12	54.20	-36	1,920	-1.87%
2022/07/07	40	52.84	36	52.87	53.10	4	1,938	0.21%
2022/07/06	24	52.21	52	52.84	51.90	-28	1,983	-1.41%
2022/07/05	50	53.03	39	53.12	53.40	11	2,073	0.53%
2022/07/04	21	49.84	10	50.77	50.90	11	2,077	0.53%
2022/07/01	64	50.75	52	51.77	49.50	12	2,079	0.58%
2022/06/30	22	52.62	88	53.95	52.60	-66	2,073	-3.18%
2022/06/29	42	54.97	13	55.39	55.30	29	2,065	1.40%
2022/06/28	2	54.00	43	54.50	54.00	-41	2,060	-1.99%
2022/06/27	36	54.58	31	54.28	54.50	5	2,061	0.24%
2022/06/24	7	54.09	22	53.87	54.00	-15	2,063	-0.73%
2022/06/23	38	53.50	2	54.40	53.30	36	2,074	1.74%
2022/06/22	11	54.02	104	53.86	53.60	-93	2,096	-4.44%	大賣/
2022/06/21	41	53.64	20	54.54	54.90	21	2,138	0.98%
2022/06/20	47	53.12	56	53.66	52.40	-9	2,135	-0.42%
2022/06/17	35	54.27	32	54.18	54.30	3	2,131	0.14%
2022/06/16	5	54.80	36	55.72	54.80	-31	2,130	-1.46%
2022/06/15	49	55.84	35	55.75	55.90	14	2,126	0.66%
2022/06/14	48	55.23	77	55.28	55.80	-29	2,123	-1.37%
2022/06/13	76	56.74	95	57.32	56.40	-19	2,116	-0.90%
2022/06/10	28	62.20	1	62.10	62.00	27	2,095	1.29%
2022/06/09	5	62.40	15	62.69	62.40	-10	2,092	-0.48%
2022/06/08	46	62.46	71	62.49	62.40	-25	2,093	-1.19%
2022/06/07	26	61.38	56	61.12	61.70	-30	2,086	-1.44%
2022/06/06	30	61.34	3	61.17	61.00	27	2,089	1.29%
2022/06/02	17	61.09	38	60.92	60.90	-21	2,101	-1.00%
2022/06/01	21	61.19	45	60.95	61.10	-24	2,106	-1.14%
2022/05/31	31	60.78	22	60.41	61.00	9	2,108	0.43%
2022/05/30	92	60.50	5	60.66	60.70	87	2,107	4.13%
2022/05/27	27	60.31	29	60.18	60.00	-2	2,103	-0.10%
2022/05/26	1	60.60	82	60.28	59.80	-81	2,098	-3.86%
2022/05/25	74	60.25	32	59.90	60.30	42	2,095	2.00%
2022/05/24	68	60.55	86	60.45	59.30	-18	2,094	-0.86%
2022/05/23	83	59.93	53	59.40	60.10	30	2,074	1.45%
2022/05/20	43	59.89	40	59.76	59.20	3	2,064	0.15%
2022/05/19	85	59.46	86	59.20	59.80	-1	2,056	-0.05%
2022/05/18	150	59.65	50	59.59	58.90	100	2,039	4.90%	大買/
2022/05/17	9	57.30	44	57.92	57.90	-35	2,014	-1.74%
2022/05/16	82	58.79	118	58.29	57.80	-36	2,008	-1.79%	大賣/
2022/05/13	91	57.19	133	57.75	58.60	-42	1,995	-2.10%	大賣/
2022/05/12	291	58.31	493.7	59.10	56.70	-202.7	1,978	-10.25%	大買/大賣/鉅額交易
2022/05/11	24.7	57.75	54	58.12	59.10	-29.3	1,823	-1.61%
2022/05/10	90	53.49	159	53.32	53.80	-69	1,802	-3.83%	大賣/
2022/05/09	124	54.47	113	55.12	54.30	11	1,793	0.61%	大買/大賣/
2022/05/06	34	56.83	140	56.62	56.20	-106	1,777	-5.96%	大賣/鉅額交易
2022/05/05	129	58.21	3	58.40	58.00	126	1,760	7.16%	大買/鉅額交易
2022/05/04	159	58.55	69	58.82	58.40	90	1,748	5.15%	大買/
2022/05/03	67	59.41	72	60.81	59.40	-5	1,735	-0.29%
2022/04/29	216	60.47	48	60.51	60.60	168	1,726	9.73%	大買/鉅額交易
2022/04/28	44	60.85	163	61.29	60.20	-119	1,712	-6.95%	大賣/鉅額交易
2022/04/27	99	61.06	100	61.15	62.40	-1	1,687	-0.06%
2022/04/26	248	61.99	57	62.79	61.70	191	1,662	11.49%	大買/鉅額交易
2022/04/25	241.3	64.44	194	66.36	62.50	47.3	1,626	2.91%	大買/大賣/
2022/04/22	203	67.82	251	68.36	66.90	-48	1,548	-3.10%	大買/大賣/
2022/04/21	371	67.82	296	67.85	67.60	75	1,470	5.10%	大買/大賣/
2022/04/20	159	66.62	101	66.88	66.70	58	1,327	4.37%	大買/大賣/
2022/04/19	126	65.27	123	64.93	66.20	3	1,254	0.24%	大買/大賣/
2022/04/18	259	68.37	356	68.03	67.20	-97	1,170	-8.29%	大買/大賣/
2022/04/15	262	65.25	319	65.59	64.60	-57	892	-6.38%	大買/大賣/
2022/04/14	200	63.06	179	63.61	64.00	21	705	2.98%	大買/大賣/
2022/04/13	58	59.38	57	59.42	59.70	1	614	0.16%
2022/04/12	106	58.91	263	59.61	58.70	-157	595	-26.38%	大買/大賣/鉅額交易
2022/04/11	130	60.62	80	60.42	61.70	50	548	9.12%	大買/
2022/04/08	71	55.88	7	54.46	56.10	64	457	14.00%
2022/04/07	20	53.91	133	53.71	53.70	-113	447	-25.27%	大賣/鉅額交易
2022/04/06	39	54.16	28	54.01	54.30	11	442	2.48%
2022/04/01	18	53.23	23	52.86	53.50	-5	441	-1.13%
2022/03/31	2	52.90	4	53.30	52.90	-2	442	-0.45%
2022/03/30	7	53.03	71	53.03	53.20	-64	444	-14.38%
2022/03/29	5	53.38	11	53.43	53.00	-6	442	-1.36%
2022/03/28	36	55.03	36	55.27	54.10	0	438	0.00%
2022/03/25	20	54.47	329	54.48	54.30	-309	428	-72.03%	大賣/鉅額交易
2022/03/24	122	56.03	149	56.53	57.50	-27	403	-6.69%	大買/大賣/
2022/03/23	12	53.73	22	53.04	53.60	-10	357	-2.79%
2022/03/22	1	53.60	15	53.15	53.60	-14	359	-3.89%
2022/03/21	4	53.30	12	53.52	53.50	-8	363	-2.20%
2022/03/18	3	52.37	4	52.40	52.70	-1	367	-0.27%
2022/03/17	21	52.37	0	0.00	52.40	21	376	5.58%
2022/03/16	5	51.36	11	51.69	51.20	-6	377	-1.59%
2022/03/15	0	0.00	33	52.03	52.00	-33	383	-8.61%
2022/03/14	11	52.65	4	52.43	53.00	7	400	1.75%
2022/03/11	18	51.98	14	51.94	52.10	4	404	0.99%
2022/03/10	16	52.54	47	53.13	52.80	-31	413	-7.50%
2022/03/09	14	52.64	13	53.67	53.30	1	425	0.23%
2022/03/08	102	51.58	45	51.94	51.00	57	428	13.32%	大買/
2022/03/07	23	53.25	41	53.83	53.30	-18	422	-4.26%
2022/03/04	11	55.31	25	56.11	55.40	-14	419	-3.34%
2022/03/03	9	56.92	23	57.13	56.70	-14	440	-3.18%
2022/03/02	21	57.16	4	57.35	57.30	17	458	3.71%
2022/03/01	8	57.71	7	57.64	57.70	1	462	0.22%
2022/02/25	44	57.38	0	0.00	57.50	44	467	9.41%
2022/02/24	27	57.56	23	57.28	56.30	4	466	0.86%
2022/02/23	51	58.70	33	58.51	59.00	18	462	3.89%
2022/02/22	53	58.95	11	59.24	58.90	42	465	9.03%
2022/02/21	25	59.88	3	59.77	60.00	22	466	4.72%
2022/02/18	24	60.05	2	59.90	59.90	22	471	4.67%
2022/02/17	15	60.63	1	60.90	60.30	14	470	2.98%
2022/02/16	9	60.49	2	60.60	60.40	7	480	1.46%
2022/02/15	6	60.77	20	60.62	60.20	-14	493	-2.83%
2022/02/14	12	60.58	5	60.52	60.50	7	517	1.35%
2022/02/11	43	61.64	23	61.11	61.60	20	528	3.79%
2022/02/10	29	62.37	8	62.54	62.30	21	581	3.61%
2022/02/09	47	62.59	20	62.58	62.90	27	583	4.63%
2022/02/08	15	63.03	6	62.87	63.40	9	582	1.54%
2022/02/07	18	62.00	9	61.94	62.60	9	592	1.52%
2022/01/26	15	60.65	5	61.00	60.90	10	609	1.64%
2022/01/25	10	61.06	19	61.71	60.90	-9	614	-1.47%
2022/01/24	5	62.56	15	62.35	62.60	-10	613	-1.63%
2022/01/21	22	64.72	38	64.41	63.50	-16	621	-2.57%
2022/01/20	1	64.20	27	64.54	64.80	-26	624	-4.16%
2022/01/19	16	65.01	19	65.08	64.80	-3	647	-0.46%
2022/01/18	7	65.34	18	65.36	65.30	-11	655	-1.68%
2022/01/17	14	65.26	17	65.45	65.60	-3	658	-0.46%
2022/01/14	28	64.28	70	64.87	64.80	-42	668	-6.29%
2022/01/13	9	65.97	28	66.18	65.90	-19	674	-2.82%
2022/01/12	27	66.00	31	65.94	66.50	-4	686	-0.58%
2022/01/11	58	67.29	103	66.47	65.70	-45	688	-6.54%	大賣/
2022/01/10	24	65.84	89	66.28	65.50	-65	685	-9.48%
2022/01/07	71	65.25	78	65.86	66.10	-7	686	-1.02%
2022/01/06	23	64.72	42	64.05	64.00	-19	685	-2.77%
2022/01/05	7	64.20	46	64.27	64.00	-39	728	-5.35%
2022/01/04	24	64.44	9	64.63	64.50	15	784	1.91%
2022/01/03	10	64.56	28	64.70	64.40	-18	797	-2.26%
2021/12/30	16	65.13	23	64.93	64.90	-7	821	-0.85%
2021/12/29	17	64.42	13	64.56	64.50	4	834	0.48%
2021/12/28	21	64.43	4	65.00	64.40	17	845	2.01%
2021/12/27	17	64.05	8	64.15	64.00	9	862	1.04%
2021/12/24	2	64.20	41	64.67	64.20	-39	878	-4.44%
2021/12/23	1	64.80	23	64.93	64.80	-22	888	-2.48%
2021/12/22	16	64.99	3	65.17	64.90	13	917	1.42%
2021/12/21	5	64.86	39	64.86	64.90	-34	925	-3.67%
2021/12/20	11	65.34	21	65.27	65.30	-10	943	-1.06%
2021/12/17	11	65.84	29	65.49	65.30	-18	974	-1.85%
2021/12/16	14	65.64	52	66.43	65.80	-38	994	-3.83%
2021/12/15	98	66.33	9.1	66.26	66.40	88.9	1,004	8.85%
2021/12/14	20	65.78	48	65.29	64.50	-28	1,006	-2.78%
2021/12/13	44	65.52	32	65.71	65.80	12	1,018	1.18%
2021/12/10	13	67.62	28	67.53	66.90	-15	1,033	-1.45%
2021/12/09	2	68.00	69	67.61	67.50	-67	1,080	-6.20%
2021/12/08	148	67.86	23	68.17	68.40	125	1,139	10.97%	大買/鉅額交易
2021/12/07	10	66.01	5	66.08	65.90	5	1,198	0.42%
2021/12/06	6	67.18	232	66.54	66.70	-226	1,255	-18.01%	大賣/鉅額交易
2021/12/03	112	67.40	56	67.24	67.90	56	1,305	4.29%	大買/
2021/12/02	27	66.06	116	65.55	65.90	-89	1,363	-6.53%	大賣/
2021/12/01	41	65.00	27	65.34	65.30	14	1,501	0.93%
2021/11/30	94	63.58	62	63.21	63.80	32	1,548	2.07%
2021/11/29	113	65.73	248	64.92	63.40	-135	1,626	-8.30%	大買/大賣/鉅額交易
2021/11/26	86	64.85	59	64.96	63.80	27	1,799	1.50%
2021/11/25	8	63.68	64	63.51	63.20	-56	1,851	-3.02%
2021/11/24	52	63.14	38	63.49	64.10	14	1,892	0.74%
2021/11/23	17	62.61	14	62.57	62.40	3	1,949	0.15%
2021/11/22	106	62.57	55	62.38	62.50	51	2,004	2.54%	大買/
2021/11/19	28	62.67	91	62.46	62.10	-63	2,009	-3.14%
2021/11/18	60	62.68	33	62.74	63.10	27	2,010	1.34%
2021/11/17	40	61.78	81	61.89	62.00	-41	2,019	-2.03%
2021/11/16	11.1	62.31	94	62.06	61.80	-82.9	2,027	-4.09%
2021/11/15	105	62.23	108	62.19	62.50	-3	2,058	-0.15%	大買/大賣/
2021/11/12	254	61.66	148	60.93	61.70	106	2,104	5.04%	大買/大賣/鉅額交易
2021/11/11	426	59.44	75	59.17	60.00	351	2,125	16.52%	大買/鉅額交易
2021/11/10	140	61.08	101	60.99	60.90	39	2,146	1.82%	大買/大賣/
2021/11/09	346	60.69	291	61.52	61.40	55	2,150	2.56%	大買/大賣/
2021/11/08	2	65.00	34	65.11	65.40	-32	2,146	-1.49%
2021/11/05	56	65.58	47	65.69	65.40	9	2,180	0.41%
2021/11/04	38	66.30	200	66.78	66.10	-162	2,182	-7.42%	大賣/鉅額交易
2021/11/03	158	66.95	93	67.47	66.80	65	2,174	2.99%	大買/
2021/11/02	32	65.35	99	65.26	65.20	-67	2,158	-3.10%
2021/11/01	53	65.63	27	65.50	65.40	26	2,152	1.21%
2021/10/29	33	65.21	78	65.12	65.20	-45	2,161	-2.08%
2021/10/28	10	65.52	78	65.39	65.50	-68	2,156	-3.15%
2021/10/27	142	64.81	56	64.87	65.40	86	2,152	4.00%	大買/
2021/10/26	58	64.39	35	64.59	64.00	23	2,129	1.08%
2021/10/25	30	65.28	19	64.91	64.80	11	2,124	0.52%
2021/10/22	79	65.15	33	65.20	65.20	46	2,126	2.16%
2021/10/21	46	66.01	41	65.97	65.60	5	2,121	0.24%
2021/10/20	79	65.51	98	66.23	66.40	-19	2,114	-0.90%
2021/10/19	9	66.90	29	67.08	66.80	-20	2,103	-0.95%
2021/10/18	130	66.47	22	66.98	67.40	108	2,106	5.13%	大買/鉅額交易
2021/10/15	40	67.80	59	68.01	67.50	-19	2,110	-0.90%
2021/10/14	95	67.50	58	67.62	67.30	37	2,126	1.74%
2021/10/13	303	68.44	79	69.27	66.90	224	2,119	10.57%	大買/鉅額交易
2021/10/12	151	71.52	224	71.77	70.40	-73	2,076	-3.51%	大買/大賣/
2021/10/08	26	78.85	82	79.06	78.20	-56	2,024	-2.77%
2021/10/07	114	78.57	53	79.23	78.90	61	2,022	3.02%	大買/
2021/10/06	10	76.66	83	76.90	77.50	-73	2,018	-3.62%
2021/10/05	127	76.38	103	76.35	77.80	24	2,020	1.19%	大買/大賣/
2021/10/04	166	77.26	124	77.80	78.00	42	2,013	2.09%	大買/大賣/
2021/10/01	40	78.71	51	78.74	79.00	-11	2,000	-0.55%
2021/09/30	59	78.56	42	79.19	79.80	17	1,988	0.86%
2021/09/29	114	78.31	59	79.37	79.00	55	1,983	2.77%	大買/
2021/09/28	44	81.11	34	81.14	81.10	10	1,963	0.51%
2021/09/27	42	81.60	192	82.15	81.50	-150	1,967	-7.62%	大賣/鉅額交易
2021/09/24	200	81.39	89	81.35	82.00	111	1,966	5.64%	大買/鉅額交易
2021/09/23	88	80.54	83	80.91	79.50	5	1,953	0.26%
2021/09/22	67	77.96	55	78.00	79.30	12	1,960	0.61%
2021/09/17	42	79.31	41	79.23	79.60	1	1,990	0.05%
2021/09/16	63	79.88	128	80.14	79.10	-65	1,991	-3.26%	大賣/
2021/09/15	116	79.76	66	80.20	80.00	50	1,981	2.52%	大買/
2021/09/14	178	82.10	295	82.53	81.20	-117	1,966	-5.95%	大買/大賣/鉅額交易
2021/09/13	380	82.17	191	81.84	82.70	189	1,960	9.64%	大買/大賣/鉅額交易
2021/09/10	70	80.89	318	81.02	80.50	-248	1,919	-12.92%	大賣/鉅額交易
2021/09/09	446	79.27	158	78.21	79.00	288	1,848	15.58%	大買/大賣/鉅額交易
2021/09/08	147	76.21	32	78.67	75.80	115	1,792	6.41%	大買/鉅額交易
2021/09/07	173	78.89	208	79.76	80.70	-35	1,751	-2.00%	大買/大賣/
2021/09/06	369	80.79	613	82.17	77.00	-244	1,707	-14.29%	大買/大賣/鉅額交易
2021/09/03	112	81.03	195	81.08	80.10	-83	1,585	-5.23%	大買/大賣/
2021/09/02	286	81.13	297	80.94	80.00	-11	1,551	-0.71%	大買/大賣/
2021/09/01	553	79.33	677.2	79.25	81.20	-124.2	1,486	-8.35%	大買/大賣/鉅額交易
2021/08/31	89.2	76.70	60	77.60	79.30	29.2	1,301	2.24%
2021/08/30	130	72.12	225	72.14	72.10	-95	1,259	-7.54%	大買/大賣/
2021/08/27	188	71.42	125	71.32	71.80	63	1,243	5.06%	大買/大賣/
2021/08/26	296	69.88	21	69.90	70.10	275	1,204	22.83%	大買/鉅額交易
2021/08/25	4	68.00	49	68.01	67.60	-45	1,172	-3.84%
2021/08/24	28	68.21	14	67.84	68.40	14	1,180	1.19%
2021/08/23	13	67.68	55	68.19	67.80	-42	1,214	-3.46%
2021/08/20	161	67.51	24	67.31	68.00	137	1,219	11.23%	大買/鉅額交易
2021/08/19	52	67.45	177	68.63	66.10	-125	1,229	-10.17%	大賣/鉅額交易
2021/08/18	83	69.26	72	69.92	70.80	11	1,215	0.90%
2021/08/17	188	68.13	134	67.98	67.40	54	1,181	4.57%	大買/大賣/
2021/08/16	116	68.02	222	67.58	66.80	-106	1,197	-8.85%	大買/大賣/鉅額交易
2021/08/13	36	67.42	67	67.63	67.80	-31	1,175	-2.64%
2021/08/12	190	66.99	117	67.51	67.90	73	1,217	6.00%	大買/大賣/
2021/08/11	171	64.39	131	64.11	64.20	40	1,233	3.24%	大買/大賣/
2021/08/10	0	0.00	88	62.93	62.40	-88	1,330	-6.61%
2021/08/09	62	63.64	19	63.67	64.10	43	1,470	2.92%
2021/08/06	16	63.33	19	63.35	63.40	-3	1,507	-0.20%
2021/08/05	0	0.00	25	63.09	63.50	-25	1,648	-1.52%
2021/08/04	34	63.49	48	63.33	63.50	-14	1,775	-0.79%
2021/08/03	32	61.26	38	61.52	62.00	-6	1,805	-0.33%
2021/08/02	8	61.11	3	61.33	61.20	5	1,815	0.28%
2021/07/30	4	61.28	3	61.00	61.00	1	1,833	0.05%
2021/07/29	52	61.02	3	61.40	61.40	49	1,882	2.60%
2021/07/28	10	60.60	22	60.54	60.50	-12	1,931	-0.62%
2021/07/27	5	61.92	42	61.60	61.40	-37	2,236	-1.65%
2021/07/26	73	62.04	5	61.82	61.80	68	2,342	2.90%
2021/07/23	16	61.78	20	61.81	61.60	-4	2,352	-0.17%
2021/07/22	44	61.78	64	61.62	61.80	-20	2,378	-0.84%
2021/07/21	37	63.36	80	62.77	63.00	-43	2,463	-1.75%
2021/07/20	143	64.05	114	64.42	62.80	29	2,485	1.17%	大買/大賣/
2021/07/19	57	63.56	24	63.22	63.80	33	2,467	1.34%
2021/07/16	36	63.39	34	63.61	63.30	2	2,487	0.08%
2021/07/15	42	63.37	42	63.17	63.70	0	2,499	0.00%
2021/07/14	17	62.89	161	62.94	62.80	-144	2,513	-5.73%	大賣/鉅額交易
2021/07/13	78	63.76	248	64.03	64.00	-170	2,552	-6.66%	大賣/鉅額交易
2021/07/12	35	65.27	135	65.11	65.00	-100	2,545	-3.93%	大賣/
2021/07/09	0	0.00	112	63.13	62.90	-112	2,536	-4.41%	大賣/鉅額交易
2021/07/08	3	63.33	103	63.39	63.50	-100	2,549	-3.92%	大賣/
2021/07/07	14	63.87	86	63.67	63.70	-72	2,568	-2.80%
2021/07/06	1	63.50	103	63.96	63.70	-102	2,607	-3.91%	大賣/鉅額交易
2021/07/05	4	64.25	97	64.49	64.20	-93	2,645	-3.52%
2021/07/02	24	64.75	56	65.21	65.20	-32	2,655	-1.21%
2021/07/01	84	67.55	60	66.75	65.50	24	2,668	0.90%
2021/06/30	18	67.82	231	67.11	67.10	-213	2,652	-8.03%	大賣/鉅額交易
2021/06/29	336	68.18	137	68.19	67.90	199	2,639	7.54%	大買/大賣/鉅額交易
2021/06/28	151	66.95	126	67.40	68.00	25	2,616	0.96%	大買/大賣/
2021/06/25	80	65.71	15	65.59	65.30	65	2,575	2.52%
2021/06/24	65	65.44	32	65.41	65.40	33	2,572	1.28%
2021/06/23	28	65.09	42	65.02	65.30	-14	2,575	-0.54%
2021/06/22	478	64.98	233	64.75	65.10	245	2,609	9.39%	大買/大賣/鉅額交易
2021/06/21	1	63.00	239	62.74	62.50	-238	2,582	-9.22%	大賣/鉅額交易
2021/06/18	100	64.92	21	64.76	64.70	79	2,568	3.08%
2021/06/17	115	64.77	16	64.67	64.70	99	2,570	3.85%	大買/
2021/06/16	41	64.71	152	64.95	64.30	-111	2,593	-4.28%	大賣/鉅額交易
2021/06/15	184	64.89	72	64.18	65.60	112	2,584	4.33%	大買/鉅額交易
2021/06/11	11	65.23	108	65.35	64.30	-97	2,556	-3.79%	大賣/
2021/06/10	256	65.17	35	65.27	65.50	221	2,535	8.71%	大買/鉅額交易
2021/06/09	36	65.10	98	64.77	64.30	-62	2,518	-2.46%
2021/06/08	99	64.87	42	64.61	65.10	57	2,503	2.28%
2021/06/07	83	64.96	35	64.90	64.20	48	2,496	1.92%
2021/06/04	19	64.15	128	65.05	64.10	-109	2,470	-4.41%	大賣/鉅額交易
2021/06/03	31	64.35	24	64.80	65.50	7	2,445	0.29%
2021/06/02	70	64.77	76	64.49	64.40	-6	2,443	-0.25%
2021/06/01	102	63.91	11	63.19	64.30	91	2,436	3.73%	大買/
2021/05/31	27	63.20	117	63.45	62.90	-90	2,422	-3.71%	大賣/
2021/05/28	46	64.18	34	63.92	64.00	12	2,385	0.50%
2021/05/27	107	64.09	2	64.05	64.10	105	2,377	4.42%	大買/鉅額交易
2021/05/26	49	63.53	19	64.19	63.20	30	2,367	1.27%
2021/05/25	156	63.55	86	63.11	62.90	70	2,374	2.95%	大買/
2021/05/24	34	64.38	305	65.22	64.00	-271	2,372	-11.42%	大賣/鉅額交易
2021/05/21	81	63.03	117	63.16	63.10	-36	2,349	-1.53%	大賣/
2021/05/20	217	64.37	272	64.35	62.90	-55	2,371	-2.32%	大買/大賣/
2021/05/19	431	64.45	108	64.07	62.80	323	2,332	13.85%	大買/大賣/鉅額交易
2021/05/18	455	62.91	573	62.89	63.90	-118	2,271	-5.19%	大買/大賣/鉅額交易
2021/05/17	997	64.10	274	63.56	65.30	723	2,144	33.71%	大買/大賣/鉅額交易
2021/05/14	264	59.83	75	59.77	59.40	189	2,003	9.44%	大買/鉅額交易
2021/05/13	592	63.18	634	64.02	58.20	-42	1,967	-2.13%	大買/大賣/
2021/05/12	456	62.30	370	62.26	61.70	86	1,831	4.70%	大買/大賣/
2021/05/11	3	61.27	117	62.43	59.00	-114	1,706	-6.68%	大賣/鉅額交易
2021/05/10	78	64.97	11	64.53	65.50	67	1,666	4.02%
2021/05/07	2	64.90	80	63.77	63.80	-78	1,660	-4.70%
2021/05/06	138	64.20	147	64.18	64.00	-9	1,646	-0.55%	大買/大賣/
2021/05/05	85	66.37	82	67.36	65.80	3	1,601	0.19%
2021/05/04	1,163	69.52	1,150	69.51	67.20	13	1,561	0.83%	大買/大賣/
2021/05/03	321	67.36	295	66.96	67.80	26	1,278	2.03%	大買/大賣/
2021/04/29	94	64.76	124	64.69	64.90	-30	1,187	-2.53%	大賣/
2021/04/28	69	65.77	59	66.14	65.20	10	1,187	0.84%
2021/04/27	93	66.07	338	66.78	67.30	-245	1,187	-20.64%	大賣/鉅額交易
2021/04/26	197	64.74	104	64.08	64.50	93	1,104	8.42%	大買/大賣/
2021/04/23	87	62.84	0	0.00	63.00	87	1,089	7.99%
2021/04/22	11	63.07	16	62.79	62.30	-5	1,094	-0.46%
2021/04/21	0	0.00	98	62.62	62.60	-98	1,075	-9.11%
2021/04/20	25	63.86	42	63.80	63.20	-17	1,089	-1.56%
2021/04/19	130	63.42	42	63.30	63.30	88	1,092	8.05%	大買/
2021/04/16	72	61.35	11	61.95	61.00	61	1,057	5.77%
2021/04/15	59	60.44	40	60.25	60.50	19	1,052	1.80%
2021/04/14	46	58.90	118	59.82	59.90	-72	1,048	-6.87%	大賣/
2021/04/13	62	61.77	180	62.10	60.70	-118	1,040	-11.34%	大賣/鉅額交易
2021/04/12	39	62.37	99	62.32	61.90	-60	1,019	-5.89%
2021/04/09	124	61.48	105	61.05	62.00	19	981	1.93%	大買/大賣/
2021/04/08	152	60.32	34	60.38	60.40	118	942	12.52%	大買/鉅額交易
2021/04/07	136	59.57	54	59.36	60.00	82	929	8.83%	大買/
2021/04/06	13	57.93	19	58.33	57.90	-6	911	-0.66%
2021/04/01	14	58.12	8	58.48	58.30	6	913	0.66%
2021/03/31	1	58.00	41	58.31	58.40	-40	915	-4.37%
2021/03/30	14	58.50	26	58.65	58.50	-12	920	-1.30%
2021/03/29	34	59.17	20	58.90	58.80	14	944	1.48%
2021/03/26	8	58.30	23	59.36	58.60	-15	981	-1.53%
2021/03/25	25	58.79	55	59.58	59.20	-30	1,008	-2.97%
2021/03/24	30	58.84	34	59.19	58.60	-4	990	-0.40%
2021/03/23	28	58.70	14	58.71	58.00	14	977	1.43%
2021/03/22	7	58.04	7	57.87	57.70	0	981	0.00%
2021/03/19	51	59.36	68	60.11	59.00	-17	979	-1.74%
2021/03/18	66	57.18	41	57.65	57.80	25	955	2.62%
2021/03/17	3	56.70	3	56.90	56.70	0	962	0.00%
2021/03/16	6	56.80	36	57.33	56.80	-30	968	-3.10%
2021/03/15	5	57.66	31	57.45	57.40	-26	992	-2.62%
2021/03/12	0	0.00	31	57.48	57.40	-31	1,012	-3.06%
2021/03/11	36	57.39	1	57.20	57.40	35	1,029	3.40%
2021/03/10	62	57.34	19	57.44	57.40	43	1,033	4.16%
2021/03/09	8	57.65	32	58.41	57.50	-24	1,044	-2.30%
2021/03/08	75	57.98	26	59.12	58.20	49	1,053	4.65%
2021/03/05	95	56.99	41	57.38	57.30	54	1,047	5.15%
2021/03/04	12	59.26	25	58.96	58.50	-13	1,045	-1.24%
2021/03/03	5	59.18	27	59.46	59.30	-22	1,055	-2.08%
2021/03/02	3	59.50	35	60.39	59.50	-32	1,074	-2.98%
2021/02/26	44	59.91	60	59.89	60.10	-16	1,089	-1.47%
2021/02/25	71	60.00	86	59.89	59.90	-15	1,099	-1.36%
2021/02/24	73	58.47	90	58.31	58.90	-17	1,087	-1.56%
2021/02/23	14	57.26	94	58.31	57.20	-80	1,094	-7.31%
2021/02/22	14	59.00	58	59.53	59.40	-44	1,110	-3.96%
2021/02/19	85	56.49	6	56.53	56.70	79	1,088	7.26%
2021/02/18	106	54.79	17	55.19	55.20	89	1,091	8.16%	大買/
2021/02/17	18	54.01	18	54.33	53.80	0	1,102	0.00%
2021/02/05	16	54.19	13	54.00	54.00	3	1,132	0.26%
2021/02/04	21	54.70	23	54.82	54.50	-2	1,189	-0.17%
2021/02/03	24	54.11	0	0.00	54.50	24	1,287	1.86%
2021/02/02	13	53.33	0	0.00	53.40	13	1,442	0.90%
2021/02/01	54	53.50	4	53.28	53.50	50	1,571	3.18%
2021/01/29	38	53.39	38	52.96	53.40	0	1,667	0.00%
2021/01/28	2	54.00	98	53.68	53.60	-96	1,831	-5.24%
2021/01/27	9	54.68	43	54.22	54.50	-34	1,835	-1.85%
2021/01/26	35	54.35	42	54.47	54.20	-7	1,844	-0.38%
2021/01/25	101	55.13	70	55.82	55.00	31	1,865	1.66%	大買/
2021/01/22	88	53.36	85	54.12	53.20	3	1,846	0.16%
2021/01/21	47	55.71	54	55.87	54.70	-7	1,849	-0.38%
2021/01/20	117	57.15	109	57.38	56.90	8	1,851	0.43%	大買/大賣/
2021/01/19	72	55.18	78	55.47	55.90	-6	1,841	-0.33%
2021/01/18	111	55.25	135	55.11	54.60	-24	1,861	-1.29%	大買/大賣/
2021/01/15	31	54.61	20	55.00	54.00	11	1,892	0.58%
2021/01/14	60	56.24	71	56.18	56.10	-11	1,895	-0.58%
2021/01/13	71	57.13	153	57.28	56.00	-82	1,920	-4.27%	大賣/
2021/01/12	120	58.89	44	58.97	58.40	76	1,928	3.94%	大買/
2021/01/11	27	58.36	52	58.35	57.60	-25	1,955	-1.28%
2021/01/08	32	59.10	47	59.60	59.10	-15	1,992	-0.75%
2021/01/07	48	60.09	6	60.27	59.90	42	2,010	2.09%
2021/01/06	17	59.70	77	60.05	59.70	-60	2,028	-2.96%
2021/01/05	50	60.85	21	61.05	60.80	29	2,039	1.42%
2021/01/04	19	60.99	63	61.10	61.00	-44	2,085	-2.11%
2020/12/31	65	61.88	10	61.87	61.50	55	2,131	2.58%
2020/12/30	42	62.22	28	61.67	61.50	14	2,175	0.64%
2020/12/29	71	61.87	35	61.92	61.50	36	2,235	1.61%
2020/12/28	32	62.10	1	62.90	62.10	31	2,413	1.28%
2020/12/25	7	62.16	43	62.48	62.70	-36	2,477	-1.45%
2020/12/24	75	62.58	72	62.67	62.20	3	2,554	0.12%
2020/12/23	91	62.86	299	63.43	62.50	-208	2,830	-7.35%	大賣/鉅額交易
2020/12/22	198	63.25	68	63.15	64.00	130	3,425	3.80%	大買/鉅額交易
2020/12/21	84	62.91	133	63.31	62.80	-49	3,708	-1.32%	大賣/
2020/12/18	98	61.96	68	61.76	61.50	30	3,743	0.80%
2020/12/17	38	60.07	57	60.22	60.00	-19	3,811	-0.50%
2020/12/16	149	60.62	90	60.27	60.60	59	3,939	1.50%	大買/
2020/12/15	61	59.76	97	60.17	59.70	-36	4,151	-0.87%
2020/12/14	20	60.72	23	60.60	60.80	-3	4,224	-0.07%
2020/12/11	81	60.62	76	61.41	60.80	5	4,284	0.12%
2020/12/10	33	62.44	43	62.33	62.40	-10	4,324	-0.23%
2020/12/09	124	62.85	132	62.89	62.30	-8	4,374	-0.18%	大買/大賣/
2020/12/08	150	62.61	66	62.49	62.90	84	4,447	1.89%	大買/
2020/12/07	16	60.94	151	61.45	61.20	-135	4,523	-2.98%	大賣/鉅額交易
2020/12/04	39	62.20	32	62.45	62.20	7	4,927	0.14%
2020/12/03	49	62.37	35	62.26	62.50	14	5,371	0.26%
2020/12/02	51	62.60	40	62.87	62.60	11	5,410	0.20%
2020/12/01	6	63.00	133	63.06	63.40	-127	5,454	-2.33%	大賣/鉅額交易
2020/11/30	128	63.40	34	63.27	63.10	94	5,452	1.72%	大買/
2020/11/27	72	63.41	29	63.15	63.50	43	5,441	0.79%
2020/11/26	39	63.24	83	63.34	63.20	-44	5,435	-0.81%
2020/11/25	134	63.63	87	63.17	63.20	47	5,426	0.87%	大買/
2020/11/24	17	62.79	43	62.80	62.20	-26	5,427	-0.48%
2020/11/23	20	63.51	3	63.93	63.30	17	5,417	0.31%
2020/11/20	15	64.58	229	64.37	64.00	-214	5,429	-3.94%	大賣/鉅額交易
2020/11/19	333	64.55	220	63.93	64.40	113	5,411	2.09%	大買/大賣/鉅額交易
2020/11/18	105	63.74	109	63.53	63.40	-4	5,382	-0.07%	大買/大賣/
2020/11/17	89	63.32	130	63.66	63.30	-41	5,381	-0.76%	大賣/
2020/11/16	28	64.24	228	64.25	64.10	-200	5,397	-3.71%	大賣/鉅額交易
2020/11/13	295	63.65	115	64.43	64.90	180	5,402	3.33%	大買/大賣/鉅額交易
2020/11/12	168	65.44	216	65.34	64.40	-48	5,417	-0.89%	大買/大賣/
2020/11/11	241	66.49	371	66.81	67.00	-130	5,498	-2.36%	大買/大賣/鉅額交易
2020/11/10	566	67.91	282	68.07	65.10	284	5,454	5.21%	大買/大賣/鉅額交易
2020/11/09	474	72.58	500	72.46	72.00	-26	5,309	-0.49%	大買/大賣/
2020/11/06	145	69.53	204	69.93	70.50	-59	5,189	-1.14%	大買/大賣/
2020/11/05	374	67.74	312	68.20	70.40	62	5,116	1.21%	大買/大賣/
2020/11/04	43	63.83	20	63.86	64.10	23	4,983	0.46%
2020/11/03	21	64.24	81	64.06	63.80	-60	5,031	-1.19%
2020/11/02	158	63.01	85	63.36	63.60	73	5,040	1.45%	大買/
2020/10/30	24	61.80	93	62.22	61.80	-69	5,022	-1.37%
2020/10/29	133	62.73	118	62.64	62.40	15	5,047	0.30%	大買/大賣/
2020/10/28	123	62.22	121	62.50	61.90	2	5,087	0.04%	大買/大賣/
2020/10/27	107	62.94	104	62.64	62.80	3	5,092	0.06%	大買/大賣/
2020/10/26	93	62.36	94	63.85	62.20	-1	5,101	-0.02%
2020/10/23	84	62.60	62	62.81	63.20	22	5,142	0.43%
2020/10/22	36	61.34	125	61.21	61.00	-89	5,146	-1.73%	大賣/
2020/10/21	131	61.02	59	61.40	61.20	72	5,169	1.39%	大買/
2020/10/20	130	62.66	191	62.87	61.60	-61	5,166	-1.18%	大買/大賣/
2020/10/19	183	61.86	108	62.87	62.50	75	5,153	1.46%	大買/大賣/
2020/10/16	224	63.72	206	63.88	62.80	18	5,130	0.35%	大買/大賣/
2020/10/15	101	65.34	92	66.27	65.10	9	5,105	0.18%	大買/
2020/10/14	74	67.36	38	67.25	66.70	36	5,119	0.70%
2020/10/13	63	66.78	28	66.76	66.90	35	5,178	0.68%
2020/10/12	29	67.02	56	67.08	67.30	-27	5,186	-0.52%
2020/10/08	104	68.60	114	69.37	68.20	-10	5,195	-0.19%	大買/大賣/
2020/10/07	131	70.79	140	70.92	70.00	-9	5,188	-0.17%	大買/大賣/
2020/10/06	269	70.84	200	70.84	70.00	69	5,181	1.33%	大買/大賣/
2020/10/05	702	70.71	820	70.74	70.50	-118	5,175	-2.28%	大買/大賣/鉅額交易
2020/09/30	517	66.15	439	66.42	67.60	78	5,077	1.54%	大買/大賣/
2020/09/29	426	67.68	478	67.81	66.60	-52	5,077	-1.02%	大買/大賣/
2020/09/28	1,310	69.14	1,365	69.35	67.80	-55	5,108	-1.08%	大買/大賣/
2020/09/25	2,040	72.90	2,127	74.06	67.80	-87	4,899	-1.78%	大買/大賣/
2020/09/24	896	70.76	540	70.37	75.30	356	4,373	8.14%	大買/大賣/鉅額交易
2020/09/23	373	68.10	226	67.78	68.50	147	4,135	3.55%	大買/大賣/鉅額交易
2020/09/22	272	67.39	633	67.73	66.90	-361	4,149	-8.70%	大買/大賣/鉅額交易
2020/09/21	609	68.19	187	67.85	68.80	422	4,218	10.00%	大買/大賣/鉅額交易
2020/09/18	331	68.45	329	68.52	66.50	2	4,289	0.05%	大買/大賣/
2020/09/17	283	67.22	254	67.08	66.70	29	4,257	0.68%	大買/大賣/
2020/09/16	85	66.01	125	65.66	66.60	-40	4,243	-0.94%	大賣/
2020/09/15	214	64.14	184	64.54	65.50	30	4,263	0.70%	大買/大賣/
2020/09/14	278	63.48	376	64.03	63.60	-98	4,368	-2.24%	大買/大賣/
2020/09/11	434	65.33	395	65.93	63.70	39	4,731	0.82%	大買/大賣/
2020/09/10	381	66.09	386	66.49	66.00	-5	5,103	-0.10%	大買/大賣/
2020/09/09	1,197	67.01	1,281	67.19	66.40	-84	5,336	-1.57%	大買/大賣/
2020/09/08	1,248	64.54	742	64.58	66.50	506	5,054	10.01%	大買/大賣/鉅額交易
2020/09/07	27	59.00	13	60.06	60.50	14	4,659	0.30%
2020/09/04	178	52.71	175	53.99	55.00	3	4,718	0.06%	大買/大賣/
2020/09/03	73	52.42	112	52.46	52.20	-39	4,749	-0.82%	大賣/
2020/09/02	36	53.27	22	52.95	52.80	14	4,837	0.29%
2020/09/01	32	53.02	65	53.17	53.00	-33	4,910	-0.67%
2020/08/31	99	54.17	73	54.37	53.70	26	4,964	0.52%
2020/08/28	112	54.67	106	54.73	54.40	6	5,006	0.12%	大買/大賣/
2020/08/27	78	53.57	76	54.07	53.30	2	5,081	0.04%
2020/08/26	91	53.48	117	53.79	54.40	-26	5,222	-0.50%	大賣/
2020/08/25	109	52.71	100	52.51	52.70	9	5,300	0.17%	大買/
2020/08/24	240	52.50	218	52.53	52.40	22	5,447	0.40%	大買/大賣/
2020/08/21	167	51.90	109	52.18	52.40	58	5,596	1.04%	大買/大賣/
2020/08/20	288	51.94	286	52.12	51.10	2	5,782	0.03%	大買/大賣/
2020/08/19	118	54.90	129	54.95	54.50	-11	5,977	-0.18%	大買/大賣/
2020/08/18	60	56.17	129	56.07	55.10	-69	6,137	-1.12%	大賣/
2020/08/17	148	56.93	221	56.96	56.10	-73	6,488	-1.13%	大買/大賣/
2020/08/14	62	54.14	49	54.31	55.50	13	6,455	0.20%
2020/08/13	65	50.94	79	51.06	50.50	-14	6,638	-0.21%
2020/08/12	77	52.05	79	52.05	51.60	-2	6,976	-0.03%
2020/08/11	149	51.56	159	52.06	52.30	-10	7,345	-0.14%	大買/大賣/
2020/08/10	56	54.11	106	54.47	52.80	-50	7,626	-0.66%	大賣/
2020/08/07	147	54.84	97	54.71	55.30	50	8,375	0.60%	大買/
2020/08/06	94	54.02	94	53.99	53.40	0	8,907	0.00%
2020/08/05	48	53.58	50	53.49	53.90	-2	9,403	-0.02%
2020/08/04	132	53.29	142	53.46	53.10	-10	9,750	-0.10%	大買/大賣/
2020/08/03	170	53.14	172	53.48	54.60	-2	9,916	-0.02%	大買/大賣/
2020/07/31	78	51.53	75	51.77	51.90	3	10,124	0.03%
2020/07/30	134	51.53	140	51.51	51.30	-6	10,576	-0.06%	大買/大賣/
2020/07/29	243	50.60	330	50.86	51.10	-87	10,997	-0.79%	大買/大賣/
2020/07/28	358	49.08	291	49.27	49.00	67	11,050	0.61%	大買/大賣/
2020/07/27	174	49.48	161	49.76	49.10	13	11,196	0.12%	大買/大賣/
2020/07/24	119	51.61	86	51.73	50.70	33	11,218	0.29%	大買/
2020/07/23	60	53.43	96	53.89	52.70	-36	11,300	-0.32%
2020/07/22	142	55.46	133	55.32	54.70	9	11,393	0.08%	大買/大賣/
2020/07/21	172	55.36	306	55.07	54.40	-134	11,515	-1.16%	大買/大賣/鉅額交易
2020/07/20	335	54.89	286	54.90	54.70	49	11,657	0.42%	大買/大賣/
2020/07/17	331	54.41	441	54.70	54.70	-110	11,658	-0.94%	大買/大賣/鉅額交易
2020/07/16	200	57.38	126	57.60	57.10	74	11,677	0.63%	大買/大賣/
2020/07/15	365	57.74	262	57.87	56.80	103	11,867	0.87%	大買/大賣/鉅額交易
2020/07/14	236	60.08	300	60.23	58.50	-64	11,836	-0.54%	大買/大賣/
2020/07/13	257	60.30	210	60.35	60.50	47	11,811	0.40%	大買/大賣/
2020/07/10	239	60.64	615	60.51	59.60	-376	11,811	-3.18%	大買/大賣/鉅額交易
2020/07/09	460	61.16	476	60.80	61.70	-16	11,791	-0.14%	大買/大賣/
2020/07/08	418	61.37	291	61.49	61.10	127	11,766	1.08%	大買/大賣/鉅額交易
2020/07/07	573	60.45	376	60.91	60.00	197	11,771	1.67%	大買/大賣/鉅額交易
2020/07/06	177	63.69	152	63.91	62.80	25	11,720	0.21%	大買/大賣/
2020/07/03	193	64.39	204	64.61	63.80	-11	11,665	-0.09%	大買/大賣/
2020/07/02	212	64.70	237	64.90	64.10	-25	11,586	-0.22%	大買/大賣/
2020/07/01	254	64.51	239	64.76	64.60	15	11,526	0.13%	大買/大賣/
2020/06/30	389	64.36	489	64.59	64.70	-100	11,454	-0.87%	大買/大賣/
2020/06/29	571	64.37	381	64.48	64.00	190	11,302	1.68%	大買/大賣/鉅額交易
2020/06/24	450	63.21	427	63.58	61.70	23	11,117	0.21%	大買/大賣/
2020/06/23	237	61.94	276	62.20	63.00	-39	10,970	-0.36%	大買/大賣/
2020/06/22	238	62.37	249	62.51	62.20	-11	10,938	-0.10%	大買/大賣/
2020/06/19	414	63.56	336	64.05	61.90	78	10,866	0.72%	大買/大賣/
2020/06/18	650	65.72	749	65.92	65.70	-99	10,728	-0.92%	大買/大賣/
2020/06/17	857	62.43	737	62.49	64.00	120	10,354	1.16%	大買/大賣/鉅額交易
2020/06/16	722	59.75	931	60.13	59.10	-209	9,904	-2.11%	大買/大賣/鉅額交易
2020/06/15	419	56.10	364	56.36	58.50	55	9,604	0.57%	大買/大賣/
2020/06/12	279	53.39	343	53.60	53.20	-64	9,489	-0.67%	大買/大賣/
2020/06/11	438	54.16	512	54.34	52.40	-74	9,469	-0.78%	大買/大賣/
2020/06/10	354	57.13	574	57.22	56.40	-220	9,414	-2.34%	大買/大賣/鉅額交易
2020/06/09	516	56.12	394	56.41	57.40	122	9,370	1.30%	大買/大賣/鉅額交易
2020/06/08	260	56.06	237	56.18	55.30	23	9,393	0.24%	大買/大賣/
2020/06/05	184	55.05	200	55.25	56.10	-16	9,411	-0.17%	大買/大賣/
2020/06/04	219	54.86	531	54.86	55.00	-312	9,527	-3.27%	大買/大賣/鉅額交易
2020/06/03	525	55.24	434	55.30	55.00	91	9,854	0.92%	大買/大賣/
2020/06/02	832	55.21	586	55.49	54.80	246	9,892	2.49%	大買/大賣/鉅額交易
2020/06/01	325	58.74	487	58.71	58.50	-162	9,767	-1.66%	大買/大賣/鉅額交易
2020/05/29	270	57.78	490	58.04	57.80	-220	9,708	-2.27%	大買/大賣/鉅額交易
2020/05/28	407	57.68	304	58.11	57.80	103	9,568	1.08%	大買/大賣/鉅額交易
2020/05/27	283	59.50	201	60.26	58.00	82	9,431	0.87%	大買/大賣/
2020/05/26	401	65.83	199	65.39	63.70	202	9,256	2.18%	大買/大賣/鉅額交易
2020/05/25	168	65.35	181	65.53	64.70	-13	9,045	-0.14%	大買/大賣/
2020/05/22	319	66.27	329	66.43	65.30	-10	8,968	-0.11%	大買/大賣/
2020/05/21	149	62.14	166	62.32	63.00	-17	8,622	-0.20%	大買/大賣/
2020/05/20	379	62.67	262	62.89	61.90	117	8,530	1.37%	大買/大賣/鉅額交易
2020/05/19	384	64.87	380	65.10	63.10	4	8,291	0.05%	大買/大賣/
2020/05/18	445	67.01	372	66.99	66.20	73	7,945	0.92%	大買/大賣/
2020/05/15	403	65.40	248	65.76	64.00	155	7,574	2.05%	大買/大賣/鉅額交易
2020/05/14	395	69.57	407	69.69	66.30	-12	7,296	-0.16%	大買/大賣/
2020/05/13	339	65.86	320	65.86	69.00	19	6,520	0.29%	大買/大賣/
2020/05/12	452	61.63	467	61.34	62.80	-15	5,937	-0.25%	大買/大賣/
2020/05/11	396	56.55	433	57.16	58.00	-37	5,425	-0.68%	大買/大賣/
2020/05/08	189	58.54	172	58.63	55.60	17	5,073	0.34%	大買/大賣/
2020/05/07	236	61.59	238	61.99	61.70	-2	4,883	-0.04%	大買/大賣/
2020/05/06	246	64.07	176	64.15	61.00	70	4,632	1.51%	大買/大賣/
2020/05/05	129	59.81	272	60.44	61.30	-143	4,183	-3.42%	大買/大賣/鉅額交易
2020/05/04	103	54.64	53	55.00	55.80	50	3,806	1.31%	大買/
2020/04/30	136	50.74	28	50.15	50.80	108	3,720	2.90%	大買/鉅額交易
2020/04/29	72	45.81	69	45.90	46.25	3	3,573	0.08%
2020/04/28	87	46.23	88	46.34	46.00	-1	3,579	-0.03%
2020/04/27	136	43.70	132	43.91	44.40	4	3,556	0.11%	大買/大賣/
2020/04/24	105	42.53	153	42.64	42.00	-48	3,479	-1.38%	大買/大賣/
2020/04/23	118	46.42	105	46.45	45.90	13	3,346	0.39%	大買/大賣/
2020/04/22	60	44.13	63	44.23	44.80	-3	3,181	-0.09%
2020/04/21	73	45.15	85	45.29	44.70	-12	3,139	-0.38%
2020/04/20	130	44.86	104	44.78	44.35	26	3,039	0.86%	大買/大賣/
2020/04/17	3	45.80	0	0.00	45.80	3	2,822	0.11%
2020/04/16	2	41.65	0	0.00	41.65	2	2,795	0.07%
2020/04/15	47	37.39	54	37.44	37.90	-7	2,774	-0.25%
2020/04/14	32	37.26	32	37.24	37.15	0	2,740	0.00%
2020/04/13	71	36.68	78	36.80	36.90	-7	2,707	-0.26%
2020/04/10	92	36.38	98	36.45	35.60	-6	2,646	-0.23%
2020/04/09	79	35.28	72	35.47	34.90	7	2,576	0.27%
2020/04/08	30	33.99	30	34.09	34.15	0	2,516	0.00%
2020/04/07	18	33.77	24	33.78	33.70	-6	2,497	-0.24%
2020/04/06	63	33.06	60	33.26	33.30	3	2,481	0.12%
2020/04/01	30	32.14	27	32.30	32.30	3	2,453	0.12%
2020/03/31	25	31.98	26	32.00	31.85	-1	2,440	-0.04%
2020/03/30	49	32.25	48	32.26	31.85	1	2,435	0.04%
2020/03/27	107	32.59	125	32.77	31.60	-18	2,438	-0.74%	大買/大賣/
2020/03/26	65	29.97	48	30.25	31.50	17	2,392	0.71%
2020/03/25	30	29.18	30	29.25	29.05	0	2,360	0.00%
2020/03/24	41	28.85	45	28.94	28.70	-4	2,351	-0.17%
2020/03/23	77	27.97	76	27.98	28.85	1	2,331	0.04%
2020/03/20	26	27.41	33	27.29	27.25	-7	2,284	-0.31%
2020/03/19	22	26.95	14	27.04	26.20	8	2,268	0.35%
2020/03/18	29	30.02	53	30.19	29.10	-24	2,262	-1.06%
2020/03/17	24	31.49	25	31.78	30.65	-1	2,236	-0.04%
2020/03/16	50	35.26	58	35.29	34.05	-8	2,200	-0.36%
2020/03/13	12	34.22	10	34.76	34.15	2	2,154	0.09%
2020/03/12	71	40.99	95	41.16	37.90	-24	2,116	-1.13%
2020/03/11	92	43.37	63	43.47	42.10	29	1,993	1.45%
2020/03/10	173	44.34	217	45.23	43.55	-44	1,900	-2.32%	大買/大賣/
2020/03/09	289	48.28	294	47.65	48.30	-5	1,724	-0.29%	大買/大賣/
2020/03/06	87	43.13	52	42.86	44.35	35	1,344	2.60%
2020/03/05	11	40.77	10	40.60	40.35	1	1,208	0.08%
2020/03/04	27	40.10	18	40.19	40.20	9	1,186	0.76%
2020/03/03	36	39.36	15	39.32	39.05	21	1,149	1.83%
2020/03/02	34	39.70	34	39.81	39.45	0	1,182	0.00%
2020/02/27	41	40.04	53	40.20	40.00	-12	1,185	-1.01%
2020/02/26	25	39.86	29	39.84	39.50	-4	1,159	-0.34%
2020/02/25	47	40.43	86	40.84	40.10	-39	1,145	-3.40%
2020/02/24	73	39.36	19	39.23	39.05	54	1,043	5.17%
2020/02/21	7	38.26	6	38.38	38.20	1	993	0.10%
2020/02/20	2	37.90	3.9	37.96	37.90	-1.9	980	-0.19%
2020/02/19	2	37.90	2	37.90	38.10	0	982	0.00%
2020/02/18	6	38.07	5	38.56	38.00	1	980	0.10%
2020/02/17	3	38.85	0	0.00	38.50	3	984	0.30%
2020/02/14	7	37.69	12	37.89	37.80	-5	973	-0.51%
2020/02/13	2	37.50	2	37.35	37.30	0	972	0.00%
2020/02/12	1	37.20	7	37.44	37.20	-6	983	-0.61%
2020/02/11	3	37.80	7	38.15	37.50	-4	984	-0.41%
2020/02/10	2	38.18	2	38.05	37.85	0	988	0.00%
2020/02/07	17	38.32	13	38.25	37.90	4	989	0.40%
2020/02/06	13	37.71	14	38.20	38.35	-1	995	-0.10%
2020/02/05	62	38.38	52	38.04	38.40	10	986	1.01%
2020/02/04	23	36.58	14	36.65	36.75	9	944	0.95%
2020/02/03	53	37.67	48	38.08	36.40	5	943	0.53%
2020/01/31	111	38.91	91	39.98	37.45	20	951	2.10%	大買/
2020/01/30	15	41.31	39	41.35	41.45	-24	926	-2.59%
2020/01/20	9	36.53	7	36.75	37.70	2	869	0.23%
2020/01/17	17	35.98	6	35.92	35.90	11	832	1.32%
2020/01/15	0	0.00	4	35.15	35.25	-4	826	-0.48%
2020/01/13	4	35.23	0	0.00	35.00	4	839	0.48%
2020/01/10	0	0.00	1	34.70	34.60	-1	840	-0.12%
2020/01/09	0	0.00	2	34.45	34.25	-2	852	-0.23%
2020/01/08	4	34.65	8	34.78	34.30	-4	863	-0.46%
2020/01/07	2	34.40	0	0.00	34.35	2	860	0.23%
2020/01/03	0	0.00	2	35.50	35.50	-2	875	-0.23%
2020/01/02	1	35.90	1	35.80	35.70	0	876	0.00%
2019/12/31	2	35.20	1	35.45	35.50	1	874	0.11%
2019/12/27	3	35.50	0	0.00	35.35	3	873	0.34%
2019/12/26	0	0.00	3	35.67	35.50	-3	878	-0.34%
2019/12/24	7	35.76	0	0.00	36.15	7	887	0.79%
2019/12/23	0	0.00	3	35.25	35.25	-3	874	-0.34%
2019/12/20	3	35.52	0	0.00	35.10	3	897	0.33%
2019/12/19	2	35.05	0	0.00	34.95	2	910	0.22%
2019/12/13	2	37.65	12	36.35	35.60	-10	912	-1.10%
2019/12/11	0	0.00	2	35.75	35.50	-2	898	-0.22%
2019/12/10	9	35.61	3	35.53	35.65	6	901	0.67%
2019/12/09	0	0.00	3	34.90	34.55	-3	939	-0.32%
2019/12/06	1	35.20	0	0.00	35.00	1	999	0.10%
2019/12/05	0	0.00	4	35.20	35.10	-4	1,014	-0.39%
2019/12/03	0	0.00	2	35.65	35.65	-2	1,074	-0.19%
2019/12/02	3	35.30	0	0.00	35.25	3	1,130	0.27%
2019/11/29	2	36.13	0	0.00	35.95	2	1,127	0.18%
2019/11/28	0	0.00	1	36.80	36.65	-1	1,123	-0.09%
2019/11/27	0	0.00	13	37.53	37.15	-13	1,122	-1.16%
2019/11/26	10	37.10	1	37.00	37.00	9	1,086	0.83%
2019/11/25	0	0.00	1	37.40	36.15	-1	1,064	-0.09%
2019/11/22	0	0.00	1	36.20	36.15	-1	1,070	-0.09%
2019/11/20	4	35.19	1	35.20	35.00	3	1,067	0.28%
2019/11/19	5	34.72	5	34.69	34.75	0	1,077	0.00%
2019/11/18	0	0.00	4	34.41	34.20	-4	1,124	-0.36%
2019/11/15	0	0.00	1	34.50	34.40	-1	1,220	-0.08%
2019/11/14	0	0.00	4	34.96	34.70	-4	1,228	-0.33%
2019/11/12	3	35.40	6	35.63	35.40	-3	1,229	-0.24%
2019/11/11	4	36.10	5	35.62	36.35	-1	1,225	-0.08%
2019/11/08	0	0.00	4	36.50	36.20	-4	1,216	-0.33%
2019/11/05	1	36.55	1	36.20	36.45	0	1,218	0.00%
2019/11/04	0	0.00	5	37.34	37.30	-5	1,204	-0.42%
2019/11/01	6	37.09	1	37.55	37.50	5	1,197	0.42%
2019/10/31	6	37.40	9	36.83	36.85	-3	1,175	-0.26%
2019/10/30	5	35.94	3	35.78	37.10	2	1,144	0.17%
2019/10/29	3	35.68	2	35.68	35.65	1	1,094	0.09%
2019/10/28	4	34.90	1	34.95	34.80	3	1,103	0.27%
2019/10/25	1	34.45	0	0.00	33.85	1	1,106	0.09%
2019/10/23	1	33.85	0	0.00	34.00	1	1,150	0.09%
2019/10/22	2	33.65	0	0.00	33.40	2	1,176	0.17%
2019/10/17	1	34.65	14	34.64	34.75	-13	1,238	-1.05%
2019/10/16	13	34.04	0	0.00	34.00	13	1,280	1.02%
2019/10/15	8	33.54	0	0.00	33.85	8	1,297	0.62%
2019/10/14	10	33.50	0	0.00	33.40	10	1,338	0.75%
2019/10/09	8	33.55	0	0.00	33.20	8	1,402	0.57%
2019/10/08	0	0.00	1	33.10	33.25	-1	1,435	-0.07%
2019/10/07	0	0.00	1	32.65	32.60	-1	1,485	-0.07%
2019/10/04	1	32.50	0	0.00	32.30	1	1,567	0.06%
2019/10/03	1	33.20	0	0.00	32.55	1	1,799	0.06%
2019/09/26	1	33.30	5	33.50	33.50	-4	2,120	-0.19%
2019/09/25	0	0.00	1	33.35	33.25	-1	2,251	-0.04%
2019/09/24	0	0.00	2	33.10	33.10	-2	2,314	-0.09%
2019/09/20	0	0.00	2	31.98	31.95	-2	2,366	-0.08%
2019/09/19	0	0.00	6	32.12	32.05	-6	2,365	-0.25%
2019/09/18	2	32.18	1	32.15	32.10	1	2,362	0.04%
2019/09/16	1	31.70	1	31.90	32.15	0	2,353	0.00%
2019/09/12	2	32.60	13	32.67	32.65	-11	2,339	-0.47%
2019/09/11	7	32.71	27	32.93	32.80	-20	2,333	-0.86%
2019/09/10	8	35.39	0	0.00	34.95	8	2,282	0.35%
2019/09/09	7	33.87	1	34.25	33.60	6	2,217	0.27%
2019/09/06	12	34.62	8	34.85	34.55	4	2,201	0.18%
2019/09/05	24	35.44	23	36.21	35.25	1	2,185	0.05%
2019/09/04	24	34.93	2	35.40	35.95	22	2,141	1.03%
2019/09/03	11	34.03	1	34.20	33.70	10	2,086	0.48%
2019/09/02	10	33.75	5	33.85	34.10	5	2,082	0.24%
2019/08/30	1	33.80	4	33.63	33.40	-3	2,083	-0.14%
2019/08/29	7	34.20	0	0.00	33.80	7	2,081	0.34%
2019/08/27	10	34.12	0	0.00	34.10	10	2,061	0.48%
2019/08/26	1	33.10	5	32.85	33.20	-4	2,047	-0.20%
2019/08/23	0	0.00	2	33.73	33.60	-2	2,038	-0.10%
2019/08/22	9	34.05	0	0.00	34.00	9	2,033	0.44%
2019/08/21	9	34.48	34	34.34	34.30	-25	2,024	-1.23%
2019/08/20	27	34.03	7	34.21	34.90	20	1,974	1.01%
2019/08/19	3	30.85	1	31.00	31.75	2	1,876	0.11%
2019/08/16	12	29.97	0	0.00	30.10	12	1,866	0.64%
2019/08/15	5	29.26	7	29.35	29.25	-2	1,870	-0.11%
2019/08/14	0	0.00	2	31.23	30.95	-2	1,848	-0.11%
2019/08/13	15	31.69	35	31.11	31.30	-20	1,841	-1.09%
2019/08/12	41	31.72	9	31.85	31.65	32	1,832	1.75%
2019/08/08	10	31.66	17	31.14	30.85	-7	1,821	-0.38%
2019/08/07	0	0.00	14	31.45	31.30	-14	1,809	-0.77%
2019/08/06	0	0.00	3	31.32	31.35	-3	1,800	-0.17%
2019/08/05	0	0.00	7	32.12	31.50	-7	1,793	-0.39%
2019/08/02	4	31.73	22	31.75	31.55	-18	1,783	-1.01%
2019/08/01	2	32.93	1	32.95	32.80	1	1,776	0.06%
2019/07/31	27	32.86	1	33.15	32.95	26	1,766	1.47%
2019/07/30	3	32.77	1	32.95	32.45	2	1,751	0.11%
2019/07/29	0	0.00	4	36.33	35.00	-4	1,696	-0.24%
2019/07/26	2	34.60	5	34.74	35.35	-3	1,660	-0.18%
2019/07/25	4	35.30	17	35.15	35.00	-13	1,626	-0.80%
2019/07/24	19	36.79	1	35.95	35.95	18	1,602	1.12%
2019/07/23	4	37.20	0	0.00	37.40	4	1,571	0.25%
2019/07/22	1	36.70	2	37.05	36.60	-1	1,545	-0.06%
2019/07/19	2	37.85	0	0.00	37.65	2	1,516	0.13%
2019/07/18	4	38.56	65	38.46	38.20	-61	1,489	-4.10%
2019/07/17	8	37.77	3	38.10	37.65	5	1,432	0.35%
2019/07/16	17	39.06	10	38.78	38.10	7	1,404	0.50%
2019/07/15	6	39.46	82	39.28	38.75	-76	1,356	-5.60%
2019/07/12	12	39.37	69	39.57	40.00	-57	1,286	-4.43%
2019/07/11	15	40.00	54	39.11	39.25	-39	1,236	-3.15%
2019/07/10	131	38.86	45	39.03	39.50	86	1,178	7.30%	大買/
2019/07/09	76	39.95	71	39.71	39.25	5	1,094	0.46%
2019/07/08	164	38.04	117	38.05	38.50	47	861	5.46%	大買/大賣/
2019/07/05	85	35.51	4	35.63	35.50	81	736	10.99%
2019/07/04	16	34.64	7	34.87	35.20	9	672	1.34%
2019/07/03	2	35.35	22	34.77	34.55	-20	625	-3.20%
2019/07/02	48	34.26	49	33.79	34.65	-1	527	-0.19%
2019/07/01	18	31.38	10	29.65	31.90	8	387	2.06%
2019/06/28	11	29.03	1	28.45	29.10	10	299	3.33%
2019/06/27	6	27.51	18	27.50	27.85	-12	252	-4.75%
2019/06/26	2	26.30	0	0.00	26.60	2	224	0.89%
2019/06/25	0	0.00	2	26.23	26.05	-2	222	-0.90%
2019/06/19	4	26.35	5	26.39	26.30	-1	225	-0.44%
2019/06/18	0	0.00	5	26.43	26.55	-5	223	-2.24%
2019/06/14	15	26.17	0	0.00	26.20	15	220	6.80%
2019/06/13	0	0.00	2	26.15	26.15	-2	219	-0.91%
2019/06/12	22	26.28	12	26.17	26.30	10	219	4.56%
2019/06/11	10	25.97	2	26.08	25.85	8	217	3.68%
2019/06/10	0	0.00	7	25.86	25.65	-7	217	-3.22%
2019/06/06	4	26.60	18	26.13	25.95	-14	220	-6.36%
2019/06/05	17	26.16	0	0.00	26.30	17	215	7.88%
2019/06/04	1	25.90	0	0.00	25.90	1	217	0.46%
2019/06/03	2	25.80	0	0.00	25.80	2	216	0.92%
2019/05/29	1	25.95	2	26.05	25.95	-1	214	-0.47%
2019/05/28	2	26.15	0	0.00	26.15	2	212	0.94%
2019/05/27	1	25.45	0	0.00	25.45	1	203	0.49%
2019/05/24	8	25.38	0	0.00	25.25	8	202	3.95%
2019/05/23	0	0.00	4	25.33	25.40	-4	202	-1.98%
2019/05/22	14	25.50	0	0.00	25.50	14	199	7.01%
2019/05/21	2	24.98	0	0.00	24.90	2	189	1.06%
2019/05/20	0	0.00	1	24.80	24.50	-1	190	-0.52%
2019/05/17	0	0.00	5	24.78	24.70	-5	205	-2.44%
2019/05/16	3	24.95	0	0.00	24.70	3	214	1.40%
2019/05/15	5	24.09	0	0.00	24.10	5	209	2.39%
2019/05/14	0	0.00	10	24.20	23.90	-10	209	-4.77%
2019/05/13	9	24.30	0	0.00	24.30	9	208	4.32%
2019/05/07	0	0.00	3	24.80	24.95	-3	200	-1.49%
2019/05/06	0	0.00	4	24.64	24.70	-4	199	-2.00%
2019/05/02	2	24.73	0	0.00	24.90	2	198	1.01%
2019/04/25	0	0.00	5	24.94	24.90	-5	198	-2.52%
2019/04/24	2	24.85	2	24.88	24.80	0	197	0.00%
2019/04/22	4	24.83	0	0.00	24.95	4	197	2.03%
2019/04/19	3	24.90	0	0.00	24.90	3	197	1.52%
2019/04/18	1	24.95	0	0.00	24.95	1	199	0.50%
2019/04/17	12	25.25	0	0.00	25.10	12	203	5.91%
2019/04/15	0	0.00	1	25.60	25.45	-1	206	-0.48%
2019/04/12	1	25.40	6	25.60	25.45	-5	205	-2.43%
2019/04/11	0	0.00	4	25.30	25.60	-4	204	-1.95%
2019/04/10	0	0.00	3	25.33	25.15	-3	201	-1.49%
2019/04/09	1	25.55	1	25.55	25.45	0	197	0.00%
2019/04/08	3	24.93	0	0.00	25.25	3	191	1.56%
2019/04/03	1	24.80	1	24.80	24.80	0	189	0.00%
2019/04/02	0	0.00	5	24.87	24.80	-5	188	-2.65%
2019/04/01	0	0.00	9	24.72	24.70	-9	187	-4.79%
2019/03/29	0	0.00	2	24.63	24.65	-2	186	-1.07%
2019/03/28	0	0.00	3	24.73	24.90	-3	184	-1.63%
2019/03/27	1	24.60	0	0.00	24.75	1	182	0.55%
2019/03/25	0	0.00	2	24.55	24.40	-2	181	-1.10%
2019/03/22	2	24.95	2	25.00	24.95	0	180	0.00%
2019/03/21	4	24.86	0	0.00	24.85	4	191	2.09%
2019/03/20	4	24.83	5	24.78	24.75	-1	191	-0.52%
2019/03/19	0	0.00	1	24.65	24.80	-1	192	-0.52%
2019/03/18	4	24.78	0	0.00	24.80	4	191	2.09%
2019/03/15	0	0.00	7	24.69	24.65	-7	191	-3.65%
2019/03/14	0	0.00	9	24.79	24.65	-9	192	-4.67%
2019/03/13	5	24.95	2	24.93	24.95	3	190	1.58%
2019/03/12	5	25.17	9	24.92	25.25	-4	186	-2.14%
2019/03/11	2	24.95	4	24.86	24.85	-2	183	-1.09%
2019/03/08	9	24.82	0	0.00	24.80	9	184	4.88%
2019/03/07	1	24.80	1	24.65	24.65	0	179	0.00%
2019/03/06	10	24.88	0	0.00	24.85	10	178	5.60%
2019/03/05	1	25.00	1	24.95	24.80	0	178	0.00%
2019/03/04	12	25.05	0	0.00	25.00	12	178	6.72%
2019/02/27	0	0.00	1	24.85	25.05	-1	177	-0.56%
2019/02/26	1	24.90	0	0.00	24.85	1	176	0.57%
2019/02/22	1	25.50	2	25.33	25.15	-1	177	-0.56%
2019/02/21	1	25.30	0	0.00	25.30	1	177	0.56%
2019/02/20	5	25.28	0	0.00	25.25	5	178	2.80%
2019/02/19	3	25.22	0	0.00	25.05	3	189	1.58%
2019/02/18	11	25.27	8	25.18	25.30	3	200	1.50%
2019/02/15	1	24.00	12	24.59	24.40	-11	186	-5.89%
2019/02/14	4	23.73	0	0.00	23.80	4	177	2.26%
2019/02/13	3	23.60	1	23.60	23.60	2	177	1.12%
2019/02/12	3	23.60	0	0.00	23.60	3	179	1.67%
2019/02/11	1	23.50	0	0.00	23.60	1	179	0.56%
2019/01/30	2	23.45	0	0.00	23.45	2	178	1.12%
2019/01/23	0	0.00	4	23.58	23.70	-4	183	-2.18%
2019/01/22	0	0.00	1	23.35	23.40	-1	183	-0.54%
2019/01/21	0	0.00	2	23.60	23.55	-2	183	-1.09%
2019/01/16	0	0.00	4	23.49	23.40	-4	205	-1.94%
2019/01/15	2	23.50	1	23.60	23.55	1	206	0.49%
2019/01/14	0	0.00	1	23.65	23.50	-1	206	-0.48%
2019/01/11	1	23.65	1	23.60	23.80	0	207	0.00%
2019/01/10	0	0.00	3	24.50	23.80	-3	207	-1.45%
2019/01/09	11	24.39	7	24.34	24.30	4	205	1.95%
2019/01/08	4	23.78	0	0.00	24.10	4	201	1.99%
2019/01/07	6	23.54	0	0.00	23.40	6	197	3.04%
2019/01/04	1	23.20	1	23.10	23.40	0	199	0.00%
2019/01/03	2	23.33	0	0.00	23.30	2	207	0.96%
2019/01/02	0	0.00	2	23.13	22.95	-2	208	-0.96%
2018/12/27	0	0.00	2	23.25	22.85	-2	214	-0.93%
2018/12/26	0	0.00	7	22.89	22.80	-7	219	-3.19%
2018/12/25	0	0.00	6	22.58	22.65	-6	225	-2.66%
2018/12/21	0	0.00	3	22.58	22.60	-3	229	-1.31%
2018/12/20	0	0.00	18	22.93	22.65	-18	228	-7.87%
2018/12/19	0	0.00	12	23.12	23.00	-12	227	-5.27%
2018/12/18	3	23.22	13	23.33	23.20	-10	227	-4.40%
2018/12/17	3	23.35	10	23.44	23.35	-7	226	-3.09%
2018/12/14	17	23.57	5	23.64	23.50	12	226	5.30%
2018/12/13	4	22.85	0	0.00	22.80	4	214	1.87%
2018/12/12	5	22.47	0	0.00	22.75	5	213	2.34%
2018/12/11	3	22.55	2	22.53	22.50	1	213	0.47%
2018/12/07	2	22.25	0	0.00	22.90	2	214	0.93%
2018/12/06	0	0.00	23	22.57	22.35	-23	213	-10.77%
2018/12/05	0	0.00	1	22.80	22.70	-1	217	-0.46%
2018/12/04	22	23.05	2	22.95	23.15	20	219	9.13%
2018/12/03	3	22.85	3	22.88	22.85	0	219	0.00%
2018/11/30	17	22.70	6	22.68	22.60	11	216	5.08%
2018/11/29	5	22.50	5	22.45	22.40	0	213	0.00%
2018/11/28	12	22.45	0	0.00	22.45	12	211	5.67%
2018/11/27	5	22.37	15	22.47	22.40	-10	209	-4.77%
2018/11/26	16	22.38	0	0.00	22.35	16	208	7.67%
2018/11/23	6	22.13	0	0.00	22.25	6	207	2.89%
2018/11/22	3	22.38	0	0.00	22.15	3	207	1.44%
2018/11/21	3	22.43	0	0.00	22.50	3	205	1.46%
2018/11/20	4	22.26	3	22.13	22.35	1	204	0.49%
2018/11/19	4	22.44	0	0.00	22.30	4	201	1.99%
2018/11/16	6	22.30	12	22.34	22.05	-6	197	-3.04%
2018/11/15	7	22.80	0	0.00	22.80	7	183	3.81%
2018/11/14	3	20.73	3	21.07	20.75	0	167	0.00%
2018/11/13	0	0.00	3	20.60	20.75	-3	167	-1.79%
2018/11/12	0	0.00	2	21.15	21.05	-2	167	-1.20%
2018/11/09	2	21.13	1	21.30	21.35	1	166	0.60%
2018/11/08	2	20.98	0	0.00	20.95	2	167	1.19%
2018/11/07	2	20.70	0	0.00	20.75	2	172	1.16%
2018/11/06	1	20.70	2	20.50	20.60	-1	195	-0.51%
2018/11/05	3	20.47	0	0.00	20.50	3	207	1.44%
2018/11/02	5	20.70	0	0.00	20.70	5	216	2.31%
2018/11/01	1	20.55	0	0.00	20.55	1	231	0.43%
2018/10/29	0	0.00	1	20.25	20.15	-1	344	-0.29%
2018/10/26	0	0.00	7	20.76	20.50	-7	345	-2.03%
2018/10/25	2	21.00	26	20.91	20.55	-24	342	-7.00%
2018/10/24	0	0.00	8	22.84	22.80	-8	323	-2.48%
2018/10/22	7	23.21	2	23.20	23.30	5	324	1.54%
2018/10/19	3	23.05	5	23.00	23.10	-2	325	-0.61%
2018/10/18	5	23.26	0	0.00	23.30	5	324	1.54%
2018/10/17	16	23.56	0	0.00	23.15	16	324	4.94%
2018/10/16	13	23.53	0	0.00	23.50	13	323	4.01%
2018/10/15	1	23.20	4	23.34	23.55	-3	324	-0.93%
2018/10/12	0	0.00	13	23.17	23.45	-13	324	-4.00%
2018/10/11	2	23.10	5	23.75	23.10	-3	322	-0.93%
2018/10/09	2	25.35	1	25.65	25.65	1	319	0.31%
2018/10/04	0	0.00	3	25.68	25.25	-3	321	-0.93%
2018/10/03	0	0.00	9	25.57	25.75	-9	317	-2.83%
2018/10/02	0	0.00	1	24.95	24.85	-1	316	-0.32%
2018/09/20	0	0.00	1	24.60	24.35	-1	313	-0.32%
2018/09/19	8	24.59	0	0.00	24.55	8	313	2.55%
2018/09/11	1	23.35	0	0.00	23.75	1	312	0.32%
2018/09/06	0	0.00	3	24.82	24.70	-3	303	-0.99%
2018/09/03	0	0.00	5	24.92	24.80	-5	309	-1.62%
2018/08/31	0	0.00	2	25.05	24.90	-2	308	-0.65%
2018/08/30	0	0.00	8	25.04	25.05	-8	308	-2.59%
2018/08/29	5	24.80	6	24.89	24.90	-1	309	-0.32%
2018/08/16	5	24.37	0	0.00	24.55	5	316	1.58%
2018/08/15	13	24.78	0	0.00	24.60	13	316	4.10%
2018/08/08	2	28.55	1	28.20	28.50	1	268	0.37%
2018/08/07	8	29.56	16	29.15	28.70	-8	251	-3.18%
2018/08/06	15	28.35	3	28.07	28.35	12	177	6.78%
2018/08/02	0	26.45	0	0.00	25.60	0	140	0.00%
2018/07/20	1	25.15	0	0.00	25.10	1	144	0.69%
2018/07/18	5	25.87	0	0.00	25.70	5	145	3.44%
2018/07/17	1	26.00	0	0.00	26.00	1	146	0.68%
2018/07/12	0	0.00	1	25.50	25.60	-1	137	-0.73%
2018/07/10	2	25.03	4	25.20	24.95	-2	131	-1.52%
2018/07/06	1	23.55	0	0.00	23.55	1	128	0.78%
2018/07/04	1	23.75	0	0.00	23.75	1	138	0.72%
2018/06/13	1	24.30	0	0.00	24.20	1	169	0.59%
2018/06/11	1	24.80	0	0.00	24.40	1	167	0.60%
2018/06/04	1	24.90	0	0.00	24.80	1	164	0.61%
2018/05/09	1	25.00	0	0.00	24.95	1	147	0.68%
2018/05/04	6	24.84	0	0.00	24.55	6	147	4.07%
2018/04/27	0	0.00	11	24.96	24.70	-11	151	-7.28%
2018/04/24	0	0.00	1	25.85	24.90	-1	153	-0.65%
2018/04/13	2	25.80	0	0.00	25.80	2	180	1.11%
2018/04/09	0	0.00	7	26.90	27.10	-7	172	-4.07%
2018/03/30	0	0.00	3	27.25	26.30	-3	158	-1.89%
2018/03/29	0	0.00	2	26.40	26.95	-2	153	-1.30%
2018/03/14	0	25.40	0	0.00	24.80	0	161	0.00%
2018/03/09	1	24.15	0	0.00	23.95	1	184	0.54%
2018/03/08	0	0.00	2	24.23	24.15	-2	190	-1.05%
2018/03/02	1	23.50	3	23.65	23.50	-2	216	-0.93%
2018/02/27	0	0.00	1	24.05	24.05	-1	229	-0.44%
2018/02/22	0	0.00	1	23.75	23.85	-1	276	-0.36%
2018/02/07	2	23.55	0	0.00	23.30	2	417	0.48%
2018/02/06	2	23.20	0	0.00	23.30	2	417	0.48%
2018/02/05	4	24.60	2	24.75	24.70	2	414	0.48%
2018/02/02	0	0.00	1	25.40	25.35	-1	412	-0.24%
2018/01/31	0	0.00	1	25.25	25.50	-1	412	-0.24%
2018/01/25	1	26.50	0	0.00	26.10	1	408	0.24%
2018/01/23	1	26.00	0	0.00	26.00	1	401	0.25%
2018/01/17	10	26.68	2	26.63	26.70	8	394	2.03%
2018/01/16	0	0.00	2	27.25	27.25	-2	390	-0.51%
2018/01/15	0	0.00	4	26.10	26.20	-4	372	-1.07%
2018/01/12	0	24.95	0	0.00	24.75	0	364	0.00%
2018/01/09	0	0.00	4	24.83	24.85	-4	362	-1.10%
2018/01/03	0	0.00	1	24.30	24.35	-1	361	-0.28%
2018/01/02	0	0.00	1	24.40	24.40	-1	360	-0.28%