加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.86%
  • 成交量
    83張
  • 產業
    上市 化學類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
展宇 (1776)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10917.67117.7017.6581007.92%
2024/05/07117.7500.0017.601991.01%
2024/05/06317.67317.7217.750990.00%
2024/05/0300.00217.7017.70-298-2.03%
2024/05/0200.00217.5817.55-297-2.04%
2024/04/3000.00317.7017.70-398-3.06%
2024/04/291017.87317.7517.857977.21%
2024/04/2600.00117.4017.40-195-1.05%
2024/04/2500.00117.5517.45-195-1.05%
2024/04/2400.00217.4517.45-294-2.12%
2024/04/231017.0800.0017.20109310.74%
2024/04/22316.8000.0016.903913.27%
2024/04/19316.75417.1016.85-191-1.09%
2024/04/18217.25117.3517.351901.11%
2024/04/17417.25317.6717.301891.11%
2024/04/1500.001717.6417.50-1788-19.18%
2024/04/1200.00417.6117.50-487-4.55%
2024/04/11217.35117.5017.501861.15%
2024/04/10117.1500.0017.301831.19%
2024/04/09217.2300.0017.352832.40%
2024/04/0800.00117.3017.30-183-1.20%
2024/04/0300.00117.1517.15-182-1.21%
2024/04/0200.00117.2017.20-182-1.21%
2024/04/01117.2000.0017.151821.21%
2024/03/28317.2500.0017.253823.64%
2024/03/27517.352117.2917.25-1681-19.53%
2024/03/26217.1500.0017.152812.47%
2024/03/2500.00117.3517.35-180-1.24%
2024/03/2200.00217.3517.15-281-2.45%
2024/03/2000.00317.2517.20-381-3.66%
2024/03/19917.3000.0017.2598210.86%
2024/03/18117.3000.0017.201831.20%
2024/03/15117.2500.0017.201821.21%
2024/03/14417.23117.2017.203823.63%
2024/03/13117.60517.4517.30-482-4.86%
2024/03/1200.00117.6017.60-181-1.22%
2024/03/1100.00117.4517.45-181-1.23%
2024/03/08817.51117.4017.407808.66%
2024/03/07217.73717.7617.55-580-6.22%
2024/03/06717.791517.7817.80-878-10.16%
2024/03/05317.65917.6917.70-677-7.77%
2024/03/04817.65117.7517.757759.26%
2024/02/2700.004.219.0918.25-4.266-6.31%
2024/02/2600.00318.1018.45-333-9.02%
2024/02/2200.00516.8116.70-520-24.47%
2024/02/2000.001116.9116.80-1119-55.98%
2024/02/1900.00116.8016.80-119-5.08%
2024/02/15116.4500.0016.501195.18%
2024/02/0500.00516.5816.90-518-26.60%
2024/02/0100.00116.6016.60-122-4.47%
2024/01/29216.6500.0016.602238.37%
2024/01/24216.6800.0016.602238.34%
2024/01/222.116.56116.6016.601.1234.77%
2024/01/1700.00216.6016.55-223-8.35%
2024/01/1600.00416.6616.65-423-16.83%
2024/01/1500.00116.8016.80-123-4.20%
2024/01/12416.80116.8016.8032312.66%
2024/01/1100.00216.9817.00-223-8.47%
2024/01/1000.00116.8016.80-124-4.13%
2024/01/0900.00216.8516.85-224-8.16%
2024/01/08416.85116.9016.9032412.18%
2024/01/0500.00116.9516.95-125-3.92%
2024/01/0400.00116.9016.90-126-3.84%
2024/01/0300.00116.9516.95-127-3.69%
2024/01/0200.00117.0017.00-127-3.61%
2023/12/2900.00217.0817.10-228-6.92%
2023/12/2800.00917.0917.25-929-30.82%
2023/12/2700.00117.1517.15-129-3.42%
2023/12/261817.27717.1117.20112937.12%
2023/12/25817.23117.2517.2572923.99%
2023/12/2100.00117.0017.00-129-3.38%
2023/12/2000.00117.1017.10-129-3.38%
2023/12/18516.9000.0016.9052817.74%
2023/12/13417.0000.0017.0042714.40%
2023/12/1200.00117.2517.25-127-3.63%
2023/12/11117.0500.0017.051283.55%
2023/12/0800.00117.2017.20-128-3.57%
2023/12/07117.20917.1417.20-828-28.32%
2023/12/04117.10417.4517.25-329-10.07%
2023/11/3000.00117.1517.15-129-3.44%
2023/11/29317.05117.1017.102296.77%
2023/11/2800.00117.2517.25-129-3.41%
2023/11/2400.00117.2017.20-129-3.36%
2023/11/21917.15117.1017.1083026.35%
2023/11/1600.00117.0017.00-131-3.13%
2023/11/15216.65116.8016.801332.99%
2023/11/1400.00116.7516.80-135-2.79%
2023/11/1000.00217.0016.85-236-5.45%
2023/11/09817.387.317.3916.950.7361.98%
2023/11/08417.18517.1916.95-133-2.95%
2023/11/07116.6500.0016.601332.96%
2023/11/0600.00116.5516.55-133-2.98%
2023/11/03216.5500.0016.352335.89%
2023/11/02116.30116.3016.300330.00%
2023/10/3100.00316.2716.20-335-8.44%
2023/10/2600.00216.5016.35-239-5.03%
2023/10/25216.55116.6016.501402.49%
2023/10/24316.2500.0016.253417.24%
2023/10/2300.00116.3516.35-142-2.37%
2023/10/1900.00116.2016.20-143-2.30%
2023/10/183416.21216.2316.30324471.59%
2023/10/17216.15516.2316.15-345-6.61%
2023/10/13416.34416.3916.200480.00%
2023/10/12116.45316.5816.55-247-4.19%
2023/10/110.316.900.116.9016.600.2470.46%
2023/09/2600.00116.1516.15-147-2.09%
2023/09/25616.4800.0016.2564712.57%
2023/09/2200.00616.5416.50-647-12.61%
2023/09/2100.001116.6516.55-1147-23.08%
2023/09/2000.00116.6516.65-148-2.07%
2023/09/1900.00216.8016.65-249-4.02%
2023/09/18416.85116.8016.803505.92%
2023/09/15116.80116.7516.800510.00%
2023/09/14116.8000.0016.851531.87%
2023/09/1300.00116.5516.55-155-1.80%
2023/09/1100.00116.4516.45-159-1.68%
2023/09/08616.70216.7816.604596.72%
2023/09/0700.00416.8416.80-460-6.60%
2023/09/05317.13317.2017.100650.00%
2023/09/0400.00216.8516.85-267-2.98%
2023/08/31216.80216.8516.850700.00%
2023/08/301616.4600.0016.95167321.90%
2023/08/2900.00216.6516.50-274-2.68%
2023/08/25116.60216.6016.60-180-1.24%
2023/08/24916.60216.5516.557848.32%
2023/08/23316.70016.5016.703863.48%
2023/08/22116.60016.6016.801891.11%
2023/08/21516.60116.6016.604964.14%
2023/08/1800.00216.6016.60-2102-1.95%
2023/08/171316.6000.0016.851310512.37%
2023/08/16116.60216.4516.55-1109-0.91%
2023/08/1100.00716.9616.80-7152-4.59%
2023/08/10116.955717.0116.95-56163-34.25%
2023/08/0900.00717.1517.10-7166-4.22%
2023/08/0800.00417.0917.05-4167-2.39%
2023/08/0700.00417.1117.15-4183-2.18%
2023/08/04217.1300.0017.1521941.03%
2023/08/0200.002317.0017.00-23221-10.37%
2023/08/0100.00317.0817.10-3236-1.27%
2023/07/31117.2000.0017.1512600.38%
2023/07/281717.3600.0017.30172845.97%
2023/07/27717.16117.2517.2563371.78%
2023/07/26217.102817.1017.10-26449-5.78%
2023/07/2500.00617.2717.20-6473-1.27%
2023/07/2400.00917.4717.30-9485-1.86%
2023/07/215917.402617.2717.55334876.77%
2023/07/201317.08817.1017.0554881.02%
2023/07/19117.05817.1917.00-7489-1.43%
2023/07/18117.201917.2317.15-18489-3.68%
2023/07/17517.32417.3817.3014870.21%
2023/07/141417.0100.0017.05144862.87%
2023/07/13216.95516.9516.95-3486-0.62%
2023/07/12217.15317.0717.00-1486-0.21%
2023/07/1100.00317.1017.10-3485-0.62%
2023/07/10117.20617.1817.10-5483-1.03%
2023/07/071217.45417.4017.4084821.66%
2023/07/06917.5700.0017.6594801.87%
2023/07/051017.64217.6017.6084801.67%
2023/07/041217.60717.7517.7054791.04%
2023/07/03517.85317.7817.8524780.42%
2023/06/301017.81617.6917.7544790.83%
2023/06/29217.55417.5917.60-2477-0.42%
2023/06/28117.45417.4617.45-3477-0.63%
2023/06/27217.456017.5517.45-58476-12.18%
2023/06/2600.00517.9117.65-5474-1.05%
2023/06/211717.99517.9318.00124732.53%
2023/06/201417.753117.7517.75-17472-3.60%
2023/06/191018.25318.1818.2574701.49%
2023/06/16418.45218.2018.1524680.43%
2023/06/151518.26318.3318.30124652.58%
2023/06/141118.351018.4118.3014640.22%
2023/06/131618.2700.0018.20164633.45%
2023/06/12418.152918.4418.15-25462-5.41%
2023/06/091418.60818.5718.5564591.31%
2023/06/08618.652118.7918.65-15457-3.28%
2023/06/07818.92618.9818.8524550.44%
2023/06/06718.941418.9418.90-7453-1.54%
2023/06/056619.00219.1019.106445214.14%
2023/06/021218.67218.7518.75104502.22%
2023/06/013118.691718.9918.85144473.13%
2023/05/31218.60218.6518.6004430.00%
2023/05/301618.661718.5718.50-1442-0.23%
2023/05/291218.63118.8018.80114392.50%
2023/05/261418.481918.6418.55-5436-1.14%
2023/05/25918.681019.1518.65-1434-0.23%
2023/05/241619.313119.3719.25-15428-3.50%
2023/05/232219.351219.4119.35104212.37%
2023/05/221619.221519.2819.3514200.24%
2023/05/194719.614319.8119.2544160.96%
2023/05/18719.071719.3919.00-10402-2.47%
2023/05/173219.805719.9019.25-25397-6.28%
2023/05/164118.97819.2119.80333738.84%
2023/05/15418.001118.3418.00-7362-1.93%
2023/05/122418.982419.1818.5003580.00%
2023/05/112418.982419.1818.8003540.00%
2023/05/104719.375619.6719.90-9337-2.66%
2023/05/094019.662320.2019.50173275.20%
2023/05/082221.443222.0021.65-10299-3.34%
2023/05/054022.614322.9122.40-3284-1.06%
2023/05/044522.196422.3622.35-19259-7.32%
2023/05/035822.5411923.0122.25-61235-25.87% 大賣/
2023/05/027023.038522.9323.25-15183-8.19%
2023/04/284921.1500.0021.15497069.95%
2023/04/27217.9500.0019.252464.34%
2023/04/26617.55617.3417.500330.00%
2023/04/252617.53617.4817.15203065.61%
2023/04/241217.21517.2117.2572626.02%
2023/04/21116.95417.0116.90-325-11.99%
2023/04/2000.00216.9516.90-224-8.19%
2023/04/1900.00116.9016.90-124-4.05%
2023/04/17417.00216.9516.952248.25%
2023/04/14116.8500.0016.951234.22%
2023/03/3100.00116.8516.85-123-4.33%
2023/03/2900.00116.7016.70-122-4.45%
2023/03/2400.00116.8016.80-123-4.29%
2023/03/20416.65116.7516.7532312.91%
2023/03/17116.85116.9016.850230.00%
2023/03/16116.70116.8016.700230.00%
2023/03/09117.20117.1517.150220.00%
2023/02/06116.9000.0016.901166.01%
2023/02/02116.8000.0016.801166.21%
2023/01/31116.6500.0016.651165.99%
2023/01/16116.7500.0016.751175.72%
2023/01/13116.7000.0016.701175.67%
2023/01/10116.6500.0016.651175.67%
2023/01/09216.4500.0016.5021711.15%
2023/01/05116.5500.0016.551175.59%
2023/01/04116.5000.0016.501185.40%
2023/01/03116.4500.0016.451185.42%
2022/12/27116.5500.0016.551185.39%
2022/12/22116.5000.0016.501185.35%
2022/12/20116.45116.6016.450190.00%
2022/12/19216.6000.0016.6021910.43%
2022/12/16316.5800.0016.6031915.57%
2022/12/15116.7000.0016.701195.25%
2022/12/1300.00116.6516.75-118-5.43%
2022/12/12216.65616.5116.65-418-21.49%
2022/12/09116.7500.0016.751195.21%
2022/12/08116.85116.9016.850190.00%
2022/12/07216.7000.0016.7021910.13%
2022/12/0600.00416.8616.90-419-20.50%
2022/12/02117.0000.0017.001204.98%
2022/12/01217.1000.0017.102209.83%
2022/11/29116.6000.0016.601204.92%
2022/11/28216.6500.0016.652219.50%
2022/11/24216.75316.6016.75-121-4.70%
2022/11/2300.00116.3516.45-121-4.64%
2022/11/22416.35216.3016.352238.60%
2022/11/21216.5000.0016.502257.80%
2022/11/1700.00216.2516.45-227-7.38%
2022/11/16216.3000.0016.302277.28%
2022/11/15116.5000.0016.351273.67%
2022/11/1100.001216.3116.45-1227-43.69%
2022/11/10216.25216.3016.250260.00%
2022/11/09116.55116.4016.550260.00%
2022/11/08216.45116.4016.451273.64%
2022/11/07116.4000.0016.401273.66%
2022/11/0200.00116.4016.40-128-3.57%
2022/11/0100.00316.5016.50-328-10.67%
2022/10/3100.00116.4516.50-128-3.56%
2022/10/25216.4000.0016.402287.09%
2022/10/24216.70516.7616.70-327-10.73%
2022/10/21216.75217.0016.750270.00%
2022/10/20417.1500.0017.2042714.52%
2022/10/19117.4000.0017.401273.62%
2022/10/18117.3000.0017.301283.53%
2022/10/1400.00117.0517.05-128-3.50%
2022/10/13216.60216.9516.600280.00%
2022/10/12217.15517.1217.15-328-10.58%
2022/10/11117.55117.7517.550280.00%
2022/10/07117.75317.7017.75-228-7.03%
2022/10/06217.5000.0017.502277.17%
2022/10/05217.5000.0017.502287.10%
2022/09/29117.20117.0017.200280.00%
2022/09/2800.001617.2117.00-1628-56.87%
2022/09/27117.65117.7017.650270.00%
2022/09/26217.7000.0017.702287.12%
2022/09/23117.95517.9717.95-428-14.19%
2022/09/2000.00117.9018.05-128-3.54%
2022/09/19117.85117.9017.850280.00%
2022/09/16117.9000.0017.901283.46%
2022/09/1500.00118.0518.10-128-3.46%
2022/09/14618.04217.9318.1042813.99%
2022/09/13118.2000.0018.201283.50%
2022/09/12218.1500.0018.152287.02%
2022/09/08218.1500.0018.152286.94%
2022/09/0600.00218.2518.15-229-6.86%
2022/09/05118.201018.2418.20-929-30.95%
2022/09/0200.00318.4018.30-328-10.43%
2022/09/0100.00618.4818.35-628-21.00%
2022/08/3100.00118.5018.50-127-3.60%
2022/08/3000.00118.5518.55-127-3.61%
2022/08/29218.48118.4518.401273.60%
2022/08/26118.55118.9518.950270.00%
2022/08/2500.00220.1520.15-226-7.60%
2022/08/2400.00219.9019.90-224-8.19%
2022/08/2300.00419.8019.80-423-16.73%
2022/08/1900.00219.7519.75-222-8.84%
2022/08/16619.6000.0019.7062226.37%
2022/08/15919.74120.1019.9082234.83%
2022/08/12319.4000.0019.7032213.56%
2022/08/11119.45119.5519.450220.00%
2022/08/10119.3500.0019.351224.51%
2022/08/09119.1000.0019.101234.34%
2022/08/08119.1000.0019.101234.25%
2022/08/04218.9500.0018.952257.99%
2022/08/0300.00718.8419.00-725-27.69%
2022/08/02318.73318.9018.800260.00%
2022/08/01119.1000.0019.101263.81%
2022/07/28119.251219.1519.25-1127-39.52%
2022/07/25119.0000.0019.001283.49%
2022/07/22118.90218.9318.90-129-3.43%
2022/07/21118.8500.0018.851293.41%
2022/07/20118.9000.0018.901293.37%
2022/07/18118.8500.0018.851313.21%
2022/07/1500.00118.8518.85-132-3.09%
2022/07/14118.6000.0018.601323.05%
2022/07/13118.6000.0018.601333.01%
2022/07/12118.50218.4018.50-133-2.94%
2022/07/11118.7500.0018.751342.92%
2022/07/08118.90118.9018.900340.00%
2022/07/07318.8200.0018.803358.34%
2022/07/06218.70118.8018.701352.78%
2022/07/04118.70119.0018.750360.00%
2022/07/01219.00619.2719.00-436-10.88%
2022/06/30219.30419.4619.30-237-5.35%
2022/06/28119.7000.0019.701372.64%
2022/06/27119.70519.9519.70-439-10.09%
2022/06/24219.95119.9519.451402.46%
2022/06/23419.40119.5019.503427.11%
2022/06/22219.45919.5519.45-747-14.87%
2022/06/21719.4500.0019.5574714.59%
2022/06/20219.35219.5519.350490.00%
2022/06/17119.75119.9519.750510.00%
2022/06/1600.00320.0019.80-352-5.67%
2022/06/15720.26220.0520.055539.29%
2022/06/14520.16320.0020.002543.68%
2022/06/10220.30120.2520.251571.75%
2022/06/07120.6000.0020.501631.59%
2022/06/0600.00120.7020.75-163-1.58%
2022/06/0100.00520.4720.25-565-7.59%
2022/05/3000.00219.8519.85-266-3.03%
2022/05/2700.00219.6519.65-266-3.01%
2022/05/25819.4500.0019.6586711.82%
2022/05/2300.00119.6519.65-168-1.45%
2022/05/20119.5000.0019.851691.44%
2022/05/1900.00119.6019.60-169-1.44%
2022/05/18319.48119.6519.502692.86%
2022/05/16219.6500.0019.502692.90%
2022/05/13119.75119.7019.750680.00%
2022/05/12219.70419.7819.70-268-2.91%
2022/05/11419.9000.0019.954685.87%
2022/05/101019.741620.0820.20-669-8.69%
2022/05/06120.5000.0020.551671.47%
2022/05/0500.00321.2321.10-366-4.49%
2022/05/03620.80120.8520.855687.34%
2022/04/29121.05121.1021.100690.00%
2022/04/2800.00220.8520.85-270-2.83%
2022/04/27620.8000.0020.706708.53%
2022/04/26121.25221.2521.25-169-1.43%
2022/04/25121.25321.4021.25-270-2.84%
2022/04/21121.80121.5521.550690.00%
2022/04/20221.7500.0021.652692.89%
2022/04/19121.7000.0021.701691.43%
2022/04/18121.65621.6121.65-569-7.15%
2022/04/14121.8000.0021.601701.41%
2022/04/1300.00221.9521.80-271-2.81%
2022/04/1200.00121.6021.60-171-1.39%
2022/04/1100.00121.7021.60-173-1.36%
2022/04/0800.00121.9021.90-175-1.33%
2022/04/0700.00321.7321.70-375-3.98%
2022/04/0100.00221.2021.50-275-2.64%
2022/03/301921.7500.0021.90197824.16%
2022/03/29221.95122.1021.951771.29%
2022/03/28122.10322.0022.10-277-2.57%
2022/03/25922.30922.5422.300770.00%
2022/03/24221.8500.0021.902752.65%
2022/03/23221.8300.0021.802742.67%
2022/03/22121.8500.0021.851731.36%
2022/03/21221.7000.0021.702722.76%
2022/03/18121.5500.0021.551731.37%
2022/03/17221.4000.0021.402722.76%
2022/03/16421.40421.4021.400720.00%
2022/03/15321.22121.3521.352722.77%
2022/03/14221.35521.1321.35-373-4.11%
2022/03/1100.00421.0021.00-473-5.45%
2022/03/101020.89821.3520.952742.68%
2022/03/09220.1500.0020.152722.76%
2022/03/08220.001320.2020.00-1174-14.75%
2022/03/07220.35220.4820.350740.00%
2022/03/03120.7500.0020.751791.25%
2022/03/02320.60120.7520.602862.31%
2022/03/01120.6000.0020.7511220.82%
2022/02/241020.54320.7820.5071474.76%
2022/02/23120.5000.0020.7511490.67%
2022/02/22120.60420.5820.60-3152-1.96%
2022/02/21120.90220.8520.90-1156-0.64%
2022/02/18120.8000.0020.9011630.61%
2022/02/17420.95120.9020.9531731.72%
2022/02/16220.90120.9520.9011800.55%
2022/02/15220.55220.6020.5501890.00%
2022/02/14320.63620.6520.60-3197-1.52%
2022/02/11420.88121.0520.9032161.38%
2022/02/10321.07820.9421.05-5240-2.07%
2022/02/09520.7700.0020.7552601.92%
2022/02/08520.3800.0020.5053001.67%
2022/02/07320.28720.3420.45-4308-1.29%
2022/01/26520.0900.0020.0553211.56%
2022/01/25620.07120.0520.0553331.50%
2022/01/24519.821520.2320.20-10335-2.98%
2022/01/21220.401720.5220.40-15340-4.41%
2022/01/20220.6500.0020.6523420.58%
2022/01/19220.75220.8020.7503500.00%
2022/01/18620.9300.0020.7563571.68%
2022/01/1700.00220.9021.05-2365-0.55%
2022/01/14220.901720.9420.90-15377-3.98%
2022/01/13221.15221.1821.1503890.00%
2022/01/1200.00220.9020.95-2399-0.50%
2022/01/11221.10721.2121.10-5419-1.19%
2022/01/1000.00221.1821.30-2443-0.45%
2022/01/07221.151021.3621.15-8463-1.73%
2022/01/06721.21221.1321.3055410.92%
2022/01/05221.30421.3821.30-2573-0.35%
2022/01/0400.00121.3521.35-1577-0.17%
2022/01/031421.411221.4021.4525940.34%
2021/12/3000.00221.6021.50-2602-0.33%
2021/12/29321.2000.0021.5036120.49%
2021/12/28121.20921.3221.20-8626-1.28%
2021/12/271121.23320.9021.4086421.24%
2021/12/24421.14221.2521.1026700.30%
2021/12/23121.1000.0021.2516870.15%
2021/12/22221.30421.3521.30-2734-0.27%
2021/12/211121.38721.2721.3547870.51%
2021/12/20421.15120.9021.0037930.38%
2021/12/17521.24321.3021.2027980.25%
2021/12/16521.36521.4021.4008100.00%
2021/12/15221.30421.4321.30-2843-0.24%
2021/12/14821.053421.3521.25-26866-3.00%
2021/12/1300.002321.6621.65-23918-2.50%
2021/12/10121.651521.7321.65-14989-1.42%
2021/12/09322.372822.2622.00-251,124-2.22%
2021/12/081322.40322.4022.30101,1900.84%
2021/12/073222.17121.9522.20311,3482.30%
2021/12/063821.74321.5521.85351,4652.39%
2021/12/03321.42421.4521.40-11,504-0.07%
2021/12/021621.754821.4621.30-321,532-2.09%
2021/12/015221.761821.9921.95341,6452.07%
2021/11/303721.81421.7021.80331,6701.98%
2021/11/293121.112421.0121.3571,6830.42%
2021/11/263221.917321.9521.80-411,743-2.35%
2021/11/254022.6813622.9022.40-961,769-5.42% 大賣/
2021/11/242123.159722.7623.15-761,749-4.34%
2021/11/232823.075423.0422.65-261,734-1.50%
2021/11/225922.752422.7123.00351,7312.02%
2021/11/192622.125222.3722.25-261,739-1.49%
2021/11/189922.4910722.3222.55-81,749-0.46% 大賣/
2021/11/175222.828322.8322.75-311,770-1.75%
2021/11/165323.076023.3922.80-71,828-0.38%
2021/11/1510323.782923.6923.65741,8553.99% 大買/
2021/11/1212023.454323.7223.30771,8654.13% 大買/
2021/11/115824.063024.2123.85281,8581.51%
2021/11/1011224.3312724.5724.10-151,851-0.81% 大買/大賣/
2021/11/0914824.3812224.3724.50261,8321.42% 大買/大賣/
2021/11/089423.8617824.2923.40-841,808-4.65% 大賣/
2021/11/0524323.9823624.1124.0071,7870.39% 大買/大賣/
2021/11/044623.075623.2222.90-101,747-0.57%
2021/11/038622.1912322.3522.50-371,739-2.13% 大賣/
2021/11/0210121.7110522.2221.45-41,726-0.23% 大買/大賣/
2021/11/012222.865122.8522.80-291,713-1.69%
2021/10/296523.245423.1823.10111,7100.64%
2021/10/284622.782722.7422.80191,7041.11%
2021/10/278122.554822.8022.65331,7001.94%
2021/10/267422.752622.8522.65481,6922.84%
2021/10/2510923.363423.4423.30751,6834.45% 大買/
2021/10/222324.085424.4423.85-311,676-1.85%
2021/10/219424.294924.3824.40451,6642.70%
2021/10/205123.985924.0124.00-81,651-0.48%
2021/10/197824.428824.4124.00-101,641-0.61%
2021/10/1812624.3012324.1024.0031,6200.19% 大買/大賣/
2021/10/158623.3020223.4423.40-1161,595-7.27% 大賣/鉅額交易
2021/10/1429424.2428024.6223.45141,5760.89% 大買/大賣/
2021/10/1317523.5716823.3523.2571,4950.47% 大買/大賣/
2021/10/124822.514122.5522.2571,4630.48%
2021/10/0812323.6311223.5923.15111,4570.75% 大買/大賣/
2021/10/076522.651722.7022.50481,4393.33%
2021/10/061221.764821.8721.90-361,429-2.52%
2021/10/0512220.9912321.2621.30-11,419-0.07% 大買/大賣/
2021/10/0410121.4813221.9120.85-311,406-2.20% 大買/大賣/
2021/10/019923.466023.7922.85391,3892.81%
2021/09/302725.3912025.2825.35-931,360-6.84% 大賣/
2021/09/2914425.8423525.8625.15-911,341-6.78% 大買/大賣/
2021/09/2810825.568025.9226.60281,2932.16% 大買/
2021/09/275424.154424.0824.20101,2390.81%
2021/09/242223.963724.1323.90-151,231-1.22%
2021/09/234924.023124.2323.95181,2261.47%
2021/09/2214424.609524.7724.20491,2144.03% 大買/
2021/09/1714624.8710625.0625.10401,1823.38% 大買/大賣/
2021/09/1616125.9013226.0024.85291,1582.50% 大買/大賣/
2021/09/1526527.0620527.2427.00601,1035.44% 大買/大賣/
2021/09/1431628.0724228.4727.00741,0327.17% 大買/大賣/
2021/09/1319826.3721126.6427.85-13896-1.45% 大買/大賣/
2021/09/1018127.3517527.6426.7068290.72% 大買/大賣/
2021/09/098725.3912825.8726.80-41669-6.13% 大賣/
2021/09/082823.493023.7424.40-2551-0.36%
2021/09/076122.735222.8022.2095101.76%
2021/09/0614524.6611125.0423.95344807.07% 大買/大賣/
2021/09/032622.953323.3823.80-7365-1.92%
2021/09/021122.082022.3421.90-9338-2.66%
2021/09/0111423.5214024.2822.00-26323-8.04% 大買/大賣/
2021/08/313722.432322.3123.15142595.40%
2021/08/301320.22620.4821.0572263.09%
2021/08/27218.98219.1019.1502090.00%
2021/08/26618.85219.0018.8542071.93%
2021/08/25918.941918.9618.80-10202-4.93%
2021/08/24819.921920.2820.45-11192-5.71%
2021/08/237520.565521.3619.902017811.21%
2021/08/203021.676324.3920.60-33151-21.74%
2021/08/195522.525922.2022.70-486-4.60%
2021/08/183220.051519.9320.65174934.42%
2021/08/1700.00118.7018.80-131-3.14%
2021/08/1600.001118.3618.20-1129-37.48%
2021/08/04117.9000.0018.001313.14%
2021/07/2200.00518.2018.20-537-13.47%
2021/07/1600.00218.4018.40-253-3.74%
2021/07/131018.40118.5018.3095516.08%
2021/07/12218.6000.0018.452563.56%
2021/07/08118.4000.0018.251541.82%
2021/07/07118.2500.0018.201551.79%
2021/07/05218.4000.0018.152563.53%
2021/06/30418.002318.4018.40-1961-31.05%
2021/06/28218.0500.0018.452613.25%
2021/06/25318.0700.0018.003614.90%
2021/06/24417.8500.0018.104616.49%
2021/06/22117.80118.0017.750640.00%
2021/06/2100.00117.7517.75-164-1.55%
2021/06/18217.6000.0017.752643.09%
2021/06/1000.00117.8017.75-164-1.54%
2021/06/09118.0000.0017.751651.54%
2021/06/081517.8100.0017.85156423.14%
2021/06/0400.00117.9517.90-164-1.55%
2021/06/0300.001317.9117.95-1364-20.18%
2021/06/02717.79117.9017.906639.41%
2021/06/01817.41217.2017.556639.51%
2021/05/3100.00016.8517.200620.00%
2021/05/28317.2000.0017.203624.79%
2021/05/26117.4000.0017.401621.60%
2021/05/25117.3500.0017.251621.59%
2021/05/24217.0500.0016.952623.18%
2021/05/21117.00916.9516.70-862-12.74%
2021/05/19117.10417.0017.00-362-4.83%
2021/05/18117.05217.3517.00-162-1.60%
2021/05/171116.73517.0316.756629.58%
2021/05/14417.65118.2517.453614.84%
2021/05/13317.83418.0817.30-161-1.62%
2021/05/12617.83317.5317.453604.92%
2021/05/11418.5500.0018.004596.71%
2021/05/10118.65219.0518.60-159-1.68%
2021/05/0700.00118.8518.65-159-1.68%
2021/05/05119.0000.0019.001601.66%
2021/05/04818.78118.8018.8576011.59%
2021/04/2900.00119.2519.60-159-1.68%
2021/04/28719.682519.9019.75-1858-30.69%
2021/04/271719.551719.5119.800540.00%
2021/04/26619.45119.1519.455519.79%
2021/04/23818.88918.7819.00-146-2.13%
2021/04/2200.00418.6118.55-442-9.51%
2021/04/21218.00218.3518.200390.00%
2021/04/20118.25518.2018.20-438-10.39%
2021/04/19218.10317.9018.20-137-2.63%
2021/04/1600.00317.9017.90-336-8.22%
2021/04/1500.00217.6517.65-236-5.55%
2021/04/14517.4500.0017.4553613.53%
2021/04/13117.65218.0017.65-136-2.72%
2021/04/1200.00117.9517.95-137-2.64%
2021/04/09218.0800.0018.002375.32%
2021/04/08518.10518.1418.100370.00%
2021/04/07618.29318.5018.303368.29%
2021/04/06417.96218.5018.202355.57%
2021/04/01217.90717.9617.55-533-14.79%
2021/03/26416.9000.0016.7543610.87%
2021/03/25116.7500.0016.751342.87%
2021/03/2400.00516.6516.70-533-14.73%
2021/03/18216.3500.0016.402336.02%
2021/03/17116.3500.0016.351333.01%
2021/03/1600.00416.4516.45-433-12.01%
2021/03/11216.25116.3016.301333.02%
2021/03/09116.4000.0016.401323.03%
2021/03/0800.00116.4016.45-133-2.99%
2021/03/0300.00116.3516.35-134-2.90%
2021/03/02116.3000.0016.301342.87%
2021/02/26216.23216.3516.350350.00%
2021/02/25116.5500.0016.551342.87%
2021/02/2300.00116.5516.60-135-2.82%
2021/02/22116.30116.3016.300350.00%
2021/02/18216.20216.4016.250340.00%
2021/02/1700.00516.0116.15-534-14.41%
2021/02/05415.98216.1516.102345.87%
2021/02/04116.0000.0016.001332.99%
2021/02/03115.8500.0016.201332.99%
2021/02/02115.9500.0015.901333.00%
2021/02/01115.95116.5515.950340.00%
2021/01/28216.0500.0016.102335.93%
2021/01/27216.3800.0016.452335.92%
2021/01/26416.1000.0016.7543311.89%
2021/01/25116.20616.6716.50-532-15.21%
2021/01/21616.36216.8516.4543312.04%
2021/01/2000.00116.8016.75-132-3.06%
2021/01/1900.00616.7516.85-632-18.40%
2021/01/18716.65316.6816.6543212.29%
2021/01/15216.25116.4016.351313.16%
2021/01/14116.60416.5316.45-331-9.64%
2021/01/13216.63116.6016.701303.27%
2021/01/07216.6000.0016.602296.67%
2021/01/06516.55316.6016.552296.71%
2021/01/0500.00116.8516.90-129-3.41%
2021/01/04616.831316.9516.85-728-24.31%
2020/12/31316.6500.0016.6032611.26%
2020/12/3000.00216.5516.55-226-7.66%
2020/12/29116.55416.6016.60-325-11.56%
2020/12/28716.60116.8016.6062523.55%
2020/12/25116.5000.0016.501244.05%
2020/12/24316.6500.0016.6532412.29%
2020/12/22116.6000.0016.901253.92%
2020/12/2100.00516.5116.70-523-21.74%
2020/12/14115.85115.9015.850170.00%
2020/11/26116.00115.8516.000170.00%
2020/11/24115.95115.9015.900180.00%
2020/11/23216.00216.0815.950180.00%
2020/11/18215.7800.0015.8021711.39%
2020/11/1700.00115.8015.80-117-5.61%
2020/11/16315.70215.7015.701185.45%
2020/11/11415.80415.7515.700210.00%
2020/11/0600.00315.5515.55-320-14.81%
2020/11/0500.00115.5515.55-120-4.98%
2020/11/04115.60115.6515.650200.00%
2020/10/30415.6000.0015.5042019.58%
2020/10/2100.00215.5515.55-221-9.52%
2020/10/2000.00115.5015.50-121-4.70%
2020/10/19115.50215.5015.50-121-4.65%
2020/10/16515.6000.0015.5052123.60%
2020/10/15115.50415.5415.50-320-14.35%
2020/10/14215.60115.6515.651204.78%
2020/10/13515.64115.6515.6542118.93%
2020/09/2900.00315.5515.55-323-12.71%
2020/09/28715.4100.0015.5072527.93%
2020/09/25215.38415.4515.35-228-6.94%
2020/09/2300.00115.5515.55-128-3.46%
2020/09/2200.00115.5515.55-129-3.41%
2020/09/16215.65215.7015.700290.00%
2020/09/0200.00416.5516.55-430-13.15%
2020/09/01416.5000.0016.6542913.39%
2020/08/31116.75116.6016.600290.00%
2020/08/2400.00116.9516.90-132-3.09%
2020/08/21416.81316.7516.851323.09%
2020/08/17117.00116.9517.000320.00%
2020/08/06116.65116.7516.750320.00%
2020/08/04116.7000.0016.701323.03%
2020/07/3100.00117.1016.85-133-2.95%
2020/07/30216.8500.0016.852345.88%
2020/07/2900.00216.7016.75-234-5.85%
2020/07/28116.50116.7516.750340.00%
2020/07/24216.75216.9016.750340.00%
2020/07/22117.1000.0017.101352.85%
2020/07/2000.00116.8017.05-135-2.82%
2020/07/17117.05116.9516.950350.00%
2020/07/16117.05117.2017.050350.00%
2020/07/15217.25217.0017.250350.00%
2020/07/13317.05217.2817.301352.81%
2020/07/1000.00117.5017.20-135-2.80%
2020/07/0900.00117.3017.30-135-2.78%
2020/07/08117.5000.0017.251352.84%
2020/07/07217.70217.5017.500350.00%
2020/06/30116.70117.1517.150290.00%
2020/06/15117.10117.7517.100340.00%
2020/06/12117.10117.1017.100350.00%
2020/06/11116.95117.0017.050370.00%
2020/05/28117.2000.0016.951432.31%
2020/05/27417.1000.0016.954448.92%
2020/04/1700.001517.4017.75-1565-22.77%
2020/04/15617.791017.7817.80-465-6.08%
2020/04/1400.00117.6517.65-165-1.52%
2020/04/1300.001317.4617.75-1365-19.91%
2020/04/0600.00517.5917.55-566-7.51%
2020/03/1900.00316.6816.85-365-4.55%
2020/03/182217.19216.7317.00206630.29%
2020/03/0900.00517.7517.00-554-9.12%
2020/03/0500.00517.4617.80-549-10.00%
2020/02/2600.00517.2417.45-547-10.50%
2020/02/171618.2000.0018.30164039.26%
2019/12/2600.00116.0016.00-125-3.94%
2019/11/20414.9600.0015.0043212.43%
2019/10/16614.5500.0014.5562523.58%
2019/09/25515.0500.0015.0052023.87%
2019/09/23515.2000.0015.1552024.29%
2019/09/18215.1000.0015.052238.44%
2019/09/0500.00815.1115.10-823-33.36%
2019/09/0200.00515.2015.15-523-21.23%
2019/08/21716.1600.0016.2071544.97%
2019/07/2900.00115.8016.05-115-6.32%
2019/07/17617.0600.0016.9561538.55%
2019/06/19415.6500.0015.5041821.88%
2019/04/241416.901416.9016.900140.00%
2019/04/17916.6700.0016.9091558.63%
2019/04/09516.5400.0016.6051433.37%
2019/03/20316.4200.0016.5031125.46%
2019/03/0700.00116.2016.20-112-8.31%
2019/02/271516.451516.4516.450120.00%
2019/02/20416.5000.0016.4541136.04%
2019/01/09314.9500.0014.9031223.35%
2018/12/0600.00615.6015.55-623-25.84%
2018/11/26615.9000.0015.9062424.44%
2018/10/1500.00315.5215.35-330-9.81%
2018/10/1200.001116.9716.90-1127-40.08%
2018/09/19719.7600.0019.8072824.73%
2018/08/28120.2500.0020.401214.63%
2018/07/18521.2900.0021.4052222.70%
2018/07/10221.1800.0021.152238.67%
2018/03/2800.00222.0021.40-236-5.47%
2018/03/27222.7500.0022.752296.69%
2018/01/171021.2800.0021.45102245.26%
2018/01/12021.0000.0020.800220.00%
聯發科等23檔股票明日除息 影響加權股價指數減少45點UDN聯合新聞網－2023/06/19
6月20日計葡萄王（1707）、南光（1752）、展宇（1776）、旺宏（2337）、藍天（2362）、固緯（2......詳全文
展宇7月營收1.00億元年減20.56% 1—7月達7.45億元Anue鉅亨－2020/08/10
...詳全文
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
展宇 相關文章
展宇 相關影音