和康生 (1783)-凱基-台北券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	43.70	5	43.90	44.00	-3	109	-2.73%
2024/11/21	39	43.66	24	44.19	43.70	15	112	13.33%
2024/11/20	5	42.25	1	42.40	42.40	4	106	3.76%
2024/11/19	0	0.00	2	42.03	42.15	-2	110	-1.81%
2024/11/18	0	0.00	19	41.89	41.90	-19	111	-16.99%
2024/11/15	10	41.79	9	41.67	41.90	1	112	0.89%
2024/11/14	1	42.35	2	42.30	41.85	-1	113	-0.88%
2024/11/13	0	0.00	2	42.78	42.90	-2	114	-1.75%
2024/11/12	1	42.70	12	42.81	42.70	-11	115	-9.52%
2024/11/11	0	0.00	10	43.84	43.60	-10	116	-8.56%
2024/11/08	95	43.58	18	43.18	43.80	77	120	63.87%
2024/11/07	9	42.07	3	41.88	42.15	6	115	5.19%
2024/11/06	0	0.00	6	41.74	41.80	-6	117	-5.10%
2024/11/04	0	0.00	4	41.96	42.10	-4	126	-3.17%
2024/11/01	1	42.00	0	0.00	42.00	1	132	0.75%
2024/10/30	1	42.30	0	0.00	42.30	1	136	0.74%
2024/10/29	1	42.30	8	42.61	42.30	-7	138	-5.07%
2024/10/28	22	43.11	11	42.90	42.80	11	138	7.92%
2024/10/25	0	0.00	1	42.10	42.45	-1	140	-0.71%
2024/10/24	0	0.00	2	42.10	42.10	-2	144	-1.38%
2024/10/23	1	42.10	0	0.00	42.10	1	149	0.67%
2024/10/22	17	41.99	0	0.00	42.40	17	152	11.18%
2024/10/21	1	42.20	3	42.50	42.20	-2	158	-1.26%
2024/10/18	1	41.90	3	42.38	41.90	-2	196	-1.02%
2024/10/17	1	42.55	0	0.00	42.55	1	214	0.47%
2024/10/16	0	0.00	12	42.54	42.40	-12	215	-5.57%
2024/10/15	6	42.55	1	42.75	42.80	5	217	2.30%
2024/10/14	0	0.00	3	42.63	42.85	-3	219	-1.36%
2024/10/11	1	42.85	1	42.90	42.85	0	221	0.00%
2024/10/09	2	43.38	1	43.60	43.20	1	224	0.44%
2024/10/08	0	0.00	5	43.20	43.50	-5	227	-2.19%
2024/10/07	44	43.42	0	0.00	43.50	44	245	17.91%
2024/10/04	1	41.95	15	41.94	41.95	-14	255	-5.48%
2024/09/30	14	42.51	0	0.00	42.70	14	272	5.13%
2024/09/27	4	42.51	0	0.00	42.35	4	298	1.34%
2024/09/26	1	42.50	13	42.88	42.50	-12	346	-3.46%
2024/09/25	26	42.93	3	42.90	43.20	23	378	6.07%
2024/09/24	7	42.15	1	42.40	42.10	6	379	1.58%
2024/09/23	7	42.81	5	42.54	42.15	2	385	0.52%
2024/09/20	5	43.65	36	43.22	42.75	-31	392	-7.91%
2024/09/19	2	44.10	6	44.08	43.90	-4	390	-1.02%
2024/09/18	14	44.26	7	44.39	43.90	7	392	1.78%
2024/09/16	25	44.07	0	0.00	44.50	25	394	6.33%
2024/09/13	1	44.20	18	44.34	44.20	-17	397	-4.27%
2024/09/12	4	45.44	0	0.00	45.25	4	398	1.00%
2024/09/11	1	45.15	4	45.15	45.15	-3	406	-0.74%
2024/09/10	3	45.25	28	45.49	45.15	-25	408	-6.12%
2024/09/09	4	45.01	23	45.48	45.15	-19	407	-4.66%
2024/09/06	6	45.51	0	0.00	45.50	6	406	1.48%
2024/09/05	5	45.26	3	45.20	45.25	2	409	0.49%
2024/09/04	13	44.55	31	44.97	45.00	-18	413	-4.35%
2024/09/03	8	46.44	28	46.45	46.10	-20	413	-4.83%
2024/09/02	47	46.60	3	46.57	46.55	44	414	10.61%
2024/08/30	3	46.62	9	46.54	46.55	-6	419	-1.43%
2024/08/29	18	46.53	1	46.25	46.55	17	432	3.93%
2024/08/28	13	46.55	2	46.70	46.55	11	432	2.55%
2024/08/27	26	46.13	5	46.35	46.50	21	432	4.85%
2024/08/26	6	46.25	17	46.17	46.10	-11	430	-2.56%
2024/08/23	22	45.93	2	45.15	46.10	20	429	4.66%
2024/08/22	58	45.44	26	45.56	45.60	32	429	7.46%
2024/08/21	56	44.62	75	44.68	45.10	-19	430	-4.41%
2024/08/20	32	44.20	1	44.00	44.05	31	427	7.26%
2024/08/19	30	43.65	3	43.72	43.80	27	427	6.31%
2024/08/16	16	43.52	45	43.49	43.20	-29	426	-6.79%
2024/08/15	16	43.00	17	43.20	43.20	-1	425	-0.24%
2024/08/14	19	43.07	8	43.24	43.20	11	425	2.59%
2024/08/13	14	43.05	25	42.87	43.10	-11	425	-2.58%
2024/08/12	44	43.12	43	43.18	42.75	1	424	0.24%
2024/08/09	11	42.00	25	41.86	42.00	-14	421	-3.32%
2024/08/08	13	41.08	12	41.41	41.50	1	419	0.24%
2024/08/07	23	40.72	19	40.41	40.85	4	418	0.96%
2024/08/06	19	38.31	10	37.96	38.95	9	417	2.16%
2024/08/05	5	39.08	0	0.00	38.10	5	412	1.21%
2024/08/02	2	42.30	95	42.63	42.30	-93	406	-22.87%
2024/08/01	32	43.53	9	43.96	43.65	23	403	5.70%
2024/07/31	1	43.15	21	43.20	43.10	-20	402	-4.97%
2024/07/30	35	42.94	12	42.90	43.70	23	402	5.71%
2024/07/29	16	42.88	28	43.80	43.00	-12	401	-2.99%
2024/07/26	7	44.34	2	44.30	44.30	5	396	1.26%
2024/07/23	7	45.61	12	45.82	45.55	-5	393	-1.27%
2024/07/22	9	46.31	30	46.81	46.50	-21	391	-5.37%
2024/07/19	28	48.18	151.9	48.52	46.50	-123.9	384	-32.25%	大賣/鉅額交易
2024/07/18	125	47.08	35	46.78	48.00	90	346	25.99%	大買/
2024/07/17	31	45.13	0	0.00	44.90	31	328	9.43%
2024/07/16	4	45.13	34	45.09	44.75	-30	328	-9.13%
2024/07/15	15	45.10	16	45.11	45.20	-1	331	-0.30%
2024/07/12	3	45.18	18	45.25	44.95	-15	329	-4.55%
2024/07/11	2	45.00	20	45.25	45.00	-18	329	-5.47%
2024/07/10	23	45.12	8	44.90	45.35	15	329	4.55%
2024/07/09	121	45.21	3	45.90	44.05	118	329	35.86%	大買/鉅額交易
2024/07/08	10	47.07	104	47.55	47.00	-94	311	-30.21%	大賣/
2024/07/05	15	49.61	19	49.91	49.40	-4	300	-1.33%
2024/07/04	20	49.57	54	49.77	49.55	-34	295	-11.51%
2024/07/03	49	50.82	97	50.70	50.40	-48	284	-16.85%
2024/07/02	82	50.51	154	50.68	50.40	-72	262	-27.48%	大賣/
2024/07/01	20	48.69	70	49.62	50.20	-50	214	-23.29%
2024/06/28	8	46.07	3	46.20	46.20	5	184	2.70%
2024/06/27	5	47.28	6	46.64	45.85	-1	186	-0.54%
2024/06/26	34	46.67	18	46.79	46.85	16	179	8.89%
2024/06/25	3	45.90	15	45.95	46.20	-12	172	-6.96%
2024/06/24	0	0.00	13	46.10	46.05	-13	171	-7.60%
2024/06/21	11	46.33	6	46.22	46.30	5	170	2.94%
2024/06/20	21	46.19	17	45.90	45.95	4	168	2.37%
2024/06/19	4	45.81	17	46.04	45.70	-13	166	-7.82%
2024/06/18	9.7	46.37	10	46.39	46.35	-0.3	165	-0.19%
2024/06/17	25	44.99	0	0.00	45.25	25	159	15.71%
2024/06/14	0	44.20	7	44.62	44.25	-7	157	-4.45%
2024/06/13	2	44.25	12	44.83	44.25	-10	158	-6.31%
2024/06/12	3	44.80	9	45.42	44.80	-6	157	-3.82%
2024/06/11	4	45.96	15	45.81	45.70	-11	157	-6.97%
2024/06/07	20	45.45	4	45.58	45.60	16	155	10.28%
2024/06/06	0	0.00	18	44.81	44.90	-18	154	-11.64%
2024/06/05	33	45.07	9	44.84	44.90	24	153	15.67%
2024/06/04	31	44.96	33	44.87	44.30	-2	149	-1.33%
2024/06/03	11	42.58	4	42.46	42.60	7	137	5.07%
2024/05/31	8	42.31	1	42.45	42.25	7	140	4.97%
2024/05/30	1	42.55	14	42.38	42.20	-13	140	-9.25%
2024/05/29	8	42.63	3	42.53	42.60	5	141	3.53%
2024/05/28	22	42.33	1	42.55	42.55	21	141	14.82%
2024/05/27	21	42.17	5	42.19	41.95	16	140	11.39%
2024/05/24	13	42.25	5	42.44	42.35	8	136	5.85%
2024/05/23	0	0.00	22.5	42.70	42.50	-22.5	136	-16.44%
2024/05/22	0	0.00	1	43.35	43.35	-1	135	-0.74%
2024/05/21	0	0.00	13.5	43.53	43.40	-13.5	136	-9.91%
2024/05/20	20	43.87	1	43.80	43.80	19	136	13.97%
2024/05/17	18	43.41	1	43.70	43.60	17	135	12.57%
2024/05/16	2	43.35	4	43.38	43.15	-2	134	-1.49%
2024/05/15	1	43.30	12	43.08	43.20	-11	137	-8.02%
2024/05/14	0	0.00	1	43.20	43.20	-1	140	-0.71%
2024/05/13	2	43.65	1	43.35	43.55	1	142	0.70%
2024/05/10	55	43.08	2	43.40	43.40	53	155	34.13%
2024/05/09	0	0.00	7	42.50	42.30	-7	153	-4.56%
2024/05/08	26	42.36	1	42.70	42.70	25	154	16.19%
2024/05/07	0	0.00	13	42.53	42.45	-13	154	-8.42%
2024/05/06	2	42.70	2	42.73	42.80	0	153	0.00%
2024/05/03	0	0.00	27	43.01	42.90	-27	154	-17.51%
2024/05/02	7	43.00	3	42.90	43.00	4	154	2.60%
2024/04/30	2	42.73	1	42.90	42.90	1	154	0.65%
2024/04/29	29	42.58	1	42.60	42.60	28	155	18.02%
2024/04/26	0	0.00	19	42.51	42.25	-19	155	-12.19%
2024/04/25	6	42.80	2	42.75	42.50	4	155	2.57%
2024/04/24	0	0.00	1	43.00	43.00	-1	156	-0.64%
2024/04/23	18	42.74	1	42.80	42.80	17	160	10.56%
2024/04/22	6	42.37	7	42.46	42.35	-1	163	-0.61%
2024/04/19	5	42.63	66	43.17	42.05	-61	163	-37.27%
2024/04/18	11	44.01	1	44.15	43.95	10	158	6.30%
2024/04/17	3	43.75	6	43.86	44.00	-3	159	-1.88%
2024/04/16	15	43.39	25	44.03	43.35	-10	161	-6.20%
2024/04/15	0	0.00	7	45.09	44.55	-7	160	-4.37%
2024/04/12	0	0.00	9	45.73	45.40	-9	160	-5.61%
2024/04/11	4	45.60	7	45.76	45.70	-3	163	-1.83%
2024/04/10	3	45.98	13	46.03	46.10	-10	163	-6.12%
2024/04/09	20	45.32	1	45.15	45.15	19	164	11.57%
2024/04/08	0	0.00	10	45.27	45.30	-10	165	-6.04%
2024/04/03	0	0.00	3	46.25	46.00	-3	163	-1.84%
2024/04/02	13	47.11	4	46.55	46.30	9	165	5.43%
2024/04/01	22	46.36	1	47.05	46.55	21	166	12.60%
2024/03/29	1	45.70	4	45.65	45.70	-3	164	-1.82%
2024/03/28	12	46.08	2.1	46.19	45.70	10	166	5.98%
2024/03/27	6	45.69	1	45.80	45.80	5	166	3.00%
2024/03/26	8	46.15	21	45.92	45.35	-13	167	-7.76%
2024/03/25	3	45.77	8	46.07	45.90	-5	166	-3.00%
2024/03/22	16	45.12	0	0.00	45.00	16	166	9.60%
2024/03/21	12	45.15	13	44.97	44.95	-1	167	-0.60%
2024/03/20	32	45.00	23	44.75	44.90	9	167	5.36%
2024/03/19	5	45.14	10	45.05	44.90	-5	166	-3.01%
2024/03/18	5	45.29	8	45.01	45.60	-3	166	-1.80%
2024/03/15	2	45.35	4	45.25	45.15	-2	167	-1.20%
2024/03/14	35	45.08	4	45.44	45.65	31	168	18.36%
2024/03/13	27	44.78	20	44.88	44.70	7	166	4.20%
2024/03/12	47	45.21	2	45.60	45.60	45	166	27.04%
2024/03/11	14	44.65	6	44.80	44.70	8	165	4.85%
2024/03/08	18	45.28	64	44.92	44.70	-46	168	-27.29%
2024/03/07	32	45.35	2	45.70	45.45	30	169	17.69%
2024/03/06	17	45.87	7	45.84	45.50	10	171	5.84%
2024/03/05	9	46.57	25	46.57	46.45	-16	168	-9.48%
2024/03/04	13	46.63	23	46.95	46.60	-10	167	-5.96%
2024/03/01	8	47.50	2	47.25	47.20	6	167	3.57%
2024/02/29	39	47.53	6	47.70	47.65	33	178	18.50%
2024/02/27	12	47.81	14	47.90	47.60	-2	178	-1.12%
2024/02/26	46	47.61	3	47.70	47.90	43	179	23.91%
2024/02/23	2	47.55	12	47.50	46.90	-10	179	-5.57%
2024/02/22	8	47.47	8	47.49	47.50	0	183	0.00%
2024/02/21	1	47.70	3	47.98	47.70	-2	188	-1.06%
2024/02/20	2	47.80	10	47.66	47.60	-8	190	-4.20%
2024/02/19	1	48.45	7	48.27	48.05	-6	190	-3.14%
2024/02/16	29	47.64	6	47.98	47.95	23	190	12.05%
2024/02/15	46	46.78	5	46.62	47.00	41	191	21.39%
2024/02/05	1	46.60	15	47.02	46.60	-14	187	-7.45%
2024/02/02	27	47.71	80	47.98	47.30	-53	187	-28.24%
2024/02/01	17	45.86	10	45.96	45.75	7	182	3.84%
2024/01/31	14	45.51	4	45.65	45.50	10	182	5.47%
2024/01/30	2	45.20	8	45.22	45.20	-6	183	-3.27%
2024/01/29	3	45.20	0	0.00	45.35	3	184	1.63%
2024/01/26	28	45.61	10	45.41	45.10	18	184	9.76%
2024/01/25	0	0.00	15	45.20	45.00	-15	183	-8.16%
2024/01/24	9	45.62	12	45.70	45.65	-3	183	-1.63%
2024/01/23	13	45.38	2	45.25	45.40	11	185	5.92%
2024/01/22	42	45.16	1	45.20	45.05	41	188	21.77%
2024/01/19	12	44.64	3	44.85	44.70	9	194	4.62%
2024/01/18	13	44.47	1	44.50	44.50	12	195	6.14%
2024/01/17	7	45.05	36	44.86	44.50	-29	195	-14.84%
2024/01/16	7	45.42	10	45.53	45.35	-3	192	-1.56%
2024/01/15	26	46.15	4	46.39	46.10	22	190	11.54%
2024/01/12	11	45.90	0	0.00	45.70	11	191	5.75%
2024/01/11	6	45.57	0	0.00	45.65	6	192	3.11%
2024/01/10	2	45.75	37	45.96	45.75	-35	194	-18.00%
2024/01/09	4	46.30	17	46.54	46.30	-13	194	-6.67%
2024/01/08	5	47.38	70.1	47.19	47.00	-65.1	205	-31.60%
2024/01/05	4	48.20	27	47.99	47.75	-23	209	-10.98%
2024/01/04	0	0.00	9	48.68	48.50	-9	216	-4.15%
2024/01/03	29	49.24	45	48.63	48.45	-16	235	-6.81%
2024/01/02	23	48.97	1	48.85	48.55	22	235	9.33%
2023/12/29	4	48.39	6	48.52	48.40	-2	233	-0.86%
2023/12/28	0	0.00	16	48.55	48.60	-16	233	-6.84%
2023/12/27	57	48.49	2	48.45	48.25	55	231	23.75%
2023/12/26	14	47.80	2	48.03	47.85	12	229	5.22%
2023/12/25	0	0.00	21	47.88	47.60	-21	231	-9.06%
2023/12/22	1	48.05	17	48.01	47.95	-16	230	-6.93%
2023/12/21	9	48.49	12	48.31	48.05	-3	230	-1.30%
2023/12/20	1	48.00	8	47.93	47.85	-7	231	-3.03%
2023/12/19	0	0.00	13	47.85	47.75	-13	231	-5.62%
2023/12/18	5	48.64	6	48.66	48.25	-1	231	-0.43%
2023/12/15	12	48.28	3	48.67	48.60	9	230	3.90%
2023/12/14	9	47.76	6	47.78	47.85	3	230	1.30%
2023/12/13	4	47.56	17	47.60	47.50	-13	233	-5.57%
2023/12/12	0	0.00	34	47.79	47.60	-34	235	-14.42%
2023/12/11	18	48.11	6	47.88	47.90	12	236	5.08%
2023/12/08	6	47.82	27	47.92	47.85	-21	236	-8.87%
2023/12/07	0	0.00	8	48.52	47.80	-8	237	-3.37%
2023/12/06	0	0.00	7	48.81	48.50	-7	236	-2.96%
2023/12/05	4	48.80	42	49.42	49.00	-38	236	-16.04%
2023/12/04	18	49.68	3	49.37	49.55	15	239	6.27%
2023/12/01	18	49.12	0	0.00	49.05	18	241	7.46%
2023/11/30	17	48.61	6	48.59	48.45	11	246	4.47%
2023/11/29	5	48.75	3	48.72	48.70	2	247	0.81%
2023/11/28	18	48.43	15	48.61	48.40	3	251	1.19%
2023/11/27	70	49.66	44	49.36	49.00	26	250	10.38%
2023/11/24	4	48.15	14	48.79	48.30	-10	245	-4.08%
2023/11/23	20	48.59	6	48.55	48.75	14	245	5.69%
2023/11/22	0	0.00	11	48.28	47.90	-11	247	-4.45%
2023/11/21	46	47.88	23	47.79	48.15	23	247	9.29%
2023/11/20	18.1	48.07	13	48.11	48.00	5.1	248	2.05%
2023/11/17	19.4	47.27	1	47.10	47.35	18.4	249	7.36%
2023/11/16	20	46.99	5	47.20	46.95	15	258	5.81%
2023/11/15	28	46.74	2	46.70	47.00	26	260	9.99%
2023/11/14	11	46.30	22	46.41	46.40	-11	262	-4.18%
2023/11/13	6	46.95	3	47.10	46.90	3	263	1.14%
2023/11/10	15	47.04	9	46.76	46.60	6	267	2.24%
2023/11/09	9	47.39	46	47.14	46.95	-37	270	-13.69%
2023/11/08	13	48.93	6	48.73	48.90	7	278	2.51%
2023/11/07	1	48.65	8	48.83	48.65	-7	286	-2.44%
2023/11/06	16	48.04	2	48.08	48.20	14	296	4.72%
2023/11/03	2	47.95	14	47.93	47.90	-12	303	-3.96%
2023/11/02	6	47.53	1	47.70	47.60	5	310	1.61%
2023/11/01	14	46.88	0	0.00	46.90	14	319	4.39%
2023/10/31	19	47.31	22	48.03	46.95	-3	326	-0.92%
2023/10/30	11	48.80	23	49.01	48.30	-12	344	-3.49%
2023/10/27	49	48.66	7.1	48.33	48.90	42	375	11.16%
2023/10/26	3	47.40	16	47.30	47.15	-13	395	-3.29%
2023/10/25	6	47.80	0	0.00	47.90	6	514	1.17%
2023/10/24	15	47.10	14	47.44	47.15	1	588	0.17%
2023/10/23	19	47.15	1	47.50	47.20	18	599	3.00%
2023/10/20	25	46.58	4	47.04	46.80	21	614	3.42%
2023/10/19	11	47.19	1	47.45	47.25	10	622	1.61%
2023/10/18	10	46.54	10	47.13	46.55	0	654	0.00%
2023/10/17	2	47.40	39	47.78	47.40	-37	671	-5.51%
2023/10/16	22.1	47.85	30	48.70	47.25	-8	703	-1.13%
2023/10/13	12	50.05	44	50.02	49.85	-32	708	-4.51%
2023/10/12	22	50.37	23	51.27	50.80	-1	712	-0.14%
2023/10/11	51	52.04	102	51.96	51.70	-51	712	-7.16%	大賣/
2023/10/06	28	57.64	3	57.77	57.30	25	707	3.54%
2023/10/05	11	56.55	0	0.00	56.40	11	723	1.52%
2023/10/04	8	56.36	14	56.60	56.20	-6	738	-0.81%
2023/10/03	1	57.30	7	57.40	57.00	-6	753	-0.80%
2023/10/02	10	57.62	6	57.68	57.80	4	779	0.51%
2023/09/28	55	57.28	0	0.00	57.10	55	800	6.87%
2023/09/27	24	56.53	1	56.30	56.80	23	824	2.79%
2023/09/26	3	56.37	15	56.56	56.30	-12	877	-1.37%
2023/09/25	13.1	56.66	2	56.85	56.90	11.1	909	1.22%
2023/09/22	8	55.44	3	55.73	55.80	5	944	0.53%
2023/09/21	2	55.15	25	55.25	55.10	-23	986	-2.33%
2023/09/20	2	55.90	11	55.99	55.70	-9	1,072	-0.84%
2023/09/19	6	56.28	36	56.73	56.10	-30	1,149	-2.61%
2023/09/18	21	57.32	4	57.30	57.10	17	1,155	1.47%
2023/09/15	11	56.48	18	56.33	57.00	-7	1,165	-0.60%
2023/09/14	25.1	55.87	13	55.61	56.20	12.1	1,187	1.02%
2023/09/13	49	55.11	1	55.00	55.00	48	1,206	3.98%
2023/09/12	18	54.77	5.8	54.60	54.60	12.3	1,233	0.99%
2023/09/11	3	55.00	44	54.82	54.50	-41	1,237	-3.31%
2023/09/08	12	55.18	44	55.22	55.00	-32	1,240	-2.58%
2023/09/07	37	56.29	71	56.16	55.60	-34	1,243	-2.73%
2023/09/06	43	58.69	19	58.83	58.60	24	1,249	1.92%
2023/09/05	135	58.91	19	58.71	58.80	116	1,253	9.25%	大買/鉅額交易
2023/09/04	9	58.18	34	58.22	58.20	-25	1,255	-1.99%
2023/09/01	38	58.21	10	58.24	58.40	28	1,266	2.21%
2023/08/31	18	57.68	29	57.54	57.60	-11	1,270	-0.87%
2023/08/30	66	57.13	14	57.09	57.50	52	1,277	4.07%
2023/08/29	56	55.95	9	55.71	56.20	47	1,283	3.66%
2023/08/28	13	54.92	36	55.30	54.60	-23	1,307	-1.76%
2023/08/25	30	55.24	16	55.22	55.60	14	1,314	1.07%
2023/08/24	118	55.49	27	55.09	55.30	91	1,321	6.89%	大買/
2023/08/23	49	54.71	41	54.53	54.20	8	1,328	0.60%
2023/08/22	13	54.96	111	55.76	54.80	-98	1,368	-7.16%	大賣/
2023/08/21	6	56.80	64	56.67	56.80	-58	1,377	-4.21%
2023/08/18	4	56.80	93	57.34	56.80	-89	1,397	-6.37%
2023/08/17	32	57.67	23	56.94	57.80	9	1,420	0.63%
2023/08/16	31	57.09	52	56.58	57.10	-21	1,437	-1.46%
2023/08/15	41	57.49	36	57.54	57.50	5	1,458	0.34%
2023/08/14	58	57.79	180	57.59	57.00	-122	1,470	-8.29%	大賣/鉅額交易
2023/08/11	23	60.23	142	59.99	59.40	-119	1,477	-8.06%	大賣/鉅額交易
2023/08/10	21	60.73	97	60.65	60.30	-76	1,481	-5.13%
2023/08/09	34	60.93	23	60.91	60.70	11	1,492	0.74%
2023/08/08	6	61.48	45	61.50	60.80	-39	1,505	-2.59%
2023/08/07	115	61.69	57	61.53	62.00	58	1,543	3.76%	大買/
2023/08/04	71	61.99	57	61.82	62.00	14	1,570	0.89%
2023/08/02	137	62.99	153	63.04	62.20	-16	1,613	-0.99%	大買/大賣/
2023/08/01	255	64.20	190	64.14	64.20	65	1,681	3.87%	大買/大賣/
2023/07/31	149	62.90	211	63.32	62.40	-62	1,892	-3.28%	大買/大賣/
2023/07/28	484	65.14	448	65.12	64.50	36	1,955	1.84%	大買/大賣/
2023/07/27	407	64.29	72	64.16	66.10	335	1,869	17.92%	大買/鉅額交易
2023/07/26	51	60.42	68	60.86	60.10	-17	1,872	-0.91%
2023/07/25	181	61.63	63	60.48	61.80	118	1,894	6.23%	大買/鉅額交易
2023/07/24	38	60.09	95	60.36	59.90	-57	1,888	-3.02%
2023/07/21	143	62.20	247	62.24	60.40	-104	1,892	-5.49%	大買/大賣/鉅額交易
2023/07/20	64	61.62	189	61.93	62.30	-125	1,888	-6.62%	大賣/鉅額交易
2023/07/19	276	62.09	197	61.99	62.30	79	1,914	4.13%	大買/大賣/
2023/07/18	4	59.30	209	60.61	59.10	-205	1,934	-10.60%	大賣/鉅額交易
2023/07/17	66	61.89	41	60.81	62.00	25	2,063	1.21%
2023/07/14	67	60.66	38	60.33	60.50	29	2,147	1.35%
2023/07/13	120	60.20	21	60.18	59.80	99	2,154	4.59%	大買/
2023/07/12	67	61.84	112	62.33	60.60	-45	2,175	-2.07%	大賣/
2023/07/11	46	63.41	52	64.22	63.00	-6	2,166	-0.28%
2023/07/10	144	64.55	98	64.01	64.20	46	2,164	2.13%	大買/
2023/07/07	166	64.59	92	64.37	64.80	74	2,163	3.42%	大買/
2023/07/06	119	63.76	173	63.99	64.60	-54	2,146	-2.52%	大買/大賣/
2023/07/05	171	65.14	172	65.18	64.20	-1	2,135	-0.05%	大買/大賣/
2023/07/04	184	66.09	277	66.22	65.10	-93	2,115	-4.40%	大買/大賣/
2023/07/03	261	63.87	111	63.99	64.70	150	2,081	7.21%	大買/大賣/鉅額交易
2023/06/30	159	64.31	197	64.56	63.80	-38	2,058	-1.85%	大買/大賣/
2023/06/29	278	63.59	316	63.63	63.60	-38	2,030	-1.87%	大買/大賣/
2023/06/28	160	62.64	267.5	63.22	62.20	-107.5	2,000	-5.37%	大買/大賣/鉅額交易
2023/06/27	289.5	62.46	231	62.58	65.30	58.5	1,923	3.04%	大買/大賣/
2023/06/26	40	59.65	28	59.99	59.40	12	1,856	0.65%
2023/06/21	33	60.21	33	60.43	60.40	0	1,863	0.00%
2023/06/20	95	61.25	135	61.18	61.20	-40	1,879	-2.13%	大賣/
2023/06/19	27	60.46	60.2	60.55	60.20	-33.2	1,868	-1.78%
2023/06/16	257	59.53	83	58.98	59.80	174	1,867	9.32%	大買/鉅額交易
2023/06/15	59	57.18	21	57.53	57.60	38	1,855	2.05%
2023/06/14	17	57.28	18	57.61	57.10	-1	1,862	-0.05%
2023/06/13	41	57.35	15	57.41	57.30	26	1,885	1.38%
2023/06/12	20	57.63	215	58.18	57.30	-195	1,893	-10.30%	大賣/鉅額交易
2023/06/09	63	59.00	49	58.52	59.00	14	1,904	0.74%
2023/06/08	6	58.77	104	58.83	58.10	-98	1,920	-5.10%	大賣/
2023/06/07	125	59.12	25	58.86	59.10	100	1,942	5.15%	大買/
2023/06/06	40	57.86	116	58.18	57.80	-76	1,944	-3.91%	大賣/
2023/06/05	34	58.62	27.1	58.44	58.20	6.9	1,961	0.35%
2023/06/02	92	58.13	103	58.09	58.00	-11	2,009	-0.55%	大賣/
2023/06/01	112	58.78	103	57.93	57.90	9	2,121	0.42%	大買/大賣/
2023/05/31	61	57.15	57	57.37	57.30	4	2,176	0.18%
2023/05/30	13	56.38	75	56.69	56.30	-62	2,222	-2.79%
2023/05/29	79	57.13	37	56.58	57.10	42	2,260	1.86%
2023/05/26	111	56.84	308	58.09	56.40	-197	2,289	-8.60%	大買/大賣/鉅額交易
2023/05/25	25	59.67	137	60.11	59.50	-112	2,294	-4.88%	大賣/鉅額交易
2023/05/24	75	60.92	291	60.98	60.70	-216	2,436	-8.86%	大賣/鉅額交易
2023/05/23	90	61.36	139	61.17	61.80	-49	2,465	-1.99%	大賣/
2023/05/22	147	60.47	21	60.27	60.20	126	2,567	4.91%	大買/鉅額交易
2023/05/19	42	59.95	195	60.54	59.70	-153	2,576	-5.94%	大賣/鉅額交易
2023/05/18	113	61.50	167	61.08	61.20	-54	2,569	-2.10%	大買/大賣/
2023/05/17	104	61.52	126	61.84	61.20	-22	2,596	-0.85%	大買/大賣/
2023/05/16	114	61.06	93	61.01	60.90	21	2,627	0.80%	大買/
2023/05/15	193	60.96	205	61.06	60.90	-12	2,644	-0.45%	大買/大賣/
2023/05/12	213	63.21	260	64.39	62.90	-47	2,684	-1.75%	大買/大賣/
2023/05/11	213	63.21	260	64.39	63.60	-47	2,740	-1.71%	大買/大賣/
2023/05/10	217	66.96	112	67.09	67.10	105	2,800	3.75%	大買/大賣/鉅額交易
2023/05/09	263	68.26	154	68.36	67.40	109	3,042	3.58%	大買/大賣/鉅額交易
2023/05/08	492	71.23	408	72.18	70.50	84	3,434	2.45%	大買/大賣/
2023/05/05	780	70.71	934	71.90	71.50	-154	3,380	-4.56%	大買/大賣/鉅額交易
2023/05/04	154	66.01	197.1	66.32	69.30	-43.1	3,167	-1.36%	大買/大賣/
2023/05/03	148	63.75	128	64.44	63.00	20	3,104	0.64%	大買/大賣/
2023/05/02	291	64.77	327	64.72	64.50	-36	3,133	-1.15%	大買/大賣/
2023/04/28	202	61.63	168	61.01	61.70	34	3,075	1.11%	大買/大賣/
2023/04/27	57	59.58	103	58.86	59.90	-46	3,087	-1.49%	大賣/
2023/04/26	97	58.52	60	58.78	59.00	37	3,144	1.18%
2023/04/25	192	59.75	202	60.17	59.50	-10	3,236	-0.31%	大買/大賣/
2023/04/24	226	60.91	176.7	61.12	61.30	49.3	3,219	1.53%	大買/大賣/
2023/04/21	194	59.22	248	59.18	58.10	-54	3,187	-1.69%	大買/大賣/
2023/04/20	602	62.98	836	64.40	59.70	-234	3,152	-7.42%	大買/大賣/鉅額交易
2023/04/19	38	61.29	53	62.21	62.10	-15	3,038	-0.49%
2023/04/18	54	58.61	46.1	58.89	58.20	7.9	2,999	0.26%
2023/04/17	84	57.90	38	57.79	59.10	46	3,020	1.52%
2023/04/14	18	57.06	47	56.93	56.50	-29	3,013	-0.96%
2023/04/13	69	57.16	58	56.87	56.60	11	3,039	0.36%
2023/04/12	102.1	56.85	55	56.27	56.90	47.1	3,049	1.54%	大買/
2023/04/11	10	56.40	52	56.21	55.60	-42	3,066	-1.37%
2023/04/10	86	56.88	66	57.01	56.30	20	3,152	0.63%
2023/04/07	7	56.24	70	56.43	56.50	-63	3,250	-1.94%
2023/04/06	237	56.47	89	56.52	56.50	148	3,531	4.19%	大買/鉅額交易
2023/03/31	15	56.08	61	56.02	55.70	-46	3,676	-1.25%
2023/03/30	37	55.45	109	55.66	55.50	-72	3,700	-1.95%	大賣/
2023/03/29	63	55.87	103	55.80	56.00	-40	3,727	-1.07%	大賣/
2023/03/28	63	54.72	157	55.17	54.50	-94	3,727	-2.52%	大賣/
2023/03/27	63	55.92	57	55.84	56.10	6	3,754	0.16%
2023/03/24	83	55.99	105	55.99	55.80	-22	3,788	-0.58%	大賣/
2023/03/23	146	56.02	221	55.81	55.80	-75	3,780	-1.98%	大買/大賣/
2023/03/22	186	54.60	66	54.55	54.60	120	3,781	3.17%	大買/鉅額交易
2023/03/21	137.1	54.46	165	54.09	54.70	-27.9	3,807	-0.73%	大買/大賣/
2023/03/20	205.3	53.31	165	53.18	53.40	40.3	3,803	1.06%	大買/大賣/
2023/03/17	153	54.01	35	53.99	53.70	118	3,789	3.11%	大買/鉅額交易
2023/03/16	129	53.65	162	54.13	53.70	-33	3,785	-0.87%	大買/大賣/
2023/03/15	148	55.75	34	55.68	55.40	114	3,775	3.02%	大買/鉅額交易
2023/03/14	140	55.94	258	56.55	55.40	-118	3,800	-3.10%	大買/大賣/鉅額交易
2023/03/13	266	55.83	152	56.08	56.40	114	3,787	3.01%	大買/大賣/鉅額交易
2023/03/10	292	57.09	63	57.67	56.50	229	3,765	6.08%	大買/鉅額交易
2023/03/09	24	58.28	40	58.89	58.20	-16	3,737	-0.43%
2023/03/08	54	59.49	116	58.93	59.00	-62	3,725	-1.66%	大賣/
2023/03/07	122	58.83	136	59.27	58.80	-14	3,703	-0.38%	大買/大賣/
2023/03/06	205	61.03	460.1	60.75	60.20	-255.1	3,657	-6.98%	大買/大賣/鉅額交易
2023/03/03	347.1	65.68	209.1	66.07	65.90	138.1	3,535	3.90%	大買/大賣/鉅額交易
2023/03/02	114	63.78	75	63.51	63.80	39	3,457	1.13%	大買/
2023/03/01	200	62.50	85	62.32	61.70	115	3,403	3.38%	大買/鉅額交易
2023/02/24	146	61.84	123	61.84	60.70	23	3,361	0.68%	大買/大賣/
2023/02/23	113	62.83	155	63.19	62.70	-42	3,325	-1.26%	大買/大賣/
2023/02/22	689	63.75	488.1	63.44	63.90	200.9	3,277	6.13%	大買/大賣/鉅額交易
2023/02/21	182	62.28	53	62.65	61.90	129	3,122	4.13%	大買/鉅額交易
2023/02/20	913.1	62.16	657	61.83	62.70	256.1	3,071	8.34%	大買/大賣/鉅額交易
2023/02/17	167	59.42	116	59.14	59.50	51	2,946	1.73%	大買/大賣/
2023/02/16	114	59.28	73	59.21	59.10	41	2,922	1.40%	大買/
2023/02/15	194	59.76	171	59.54	59.30	23	2,911	0.79%	大買/大賣/
2023/02/14	233	58.67	153	58.37	59.30	80	2,875	2.78%	大買/大賣/
2023/02/13	94	58.14	116	58.59	58.00	-22	2,824	-0.78%	大賣/
2023/02/10	178	58.59	228	59.68	58.20	-50	2,797	-1.79%	大買/大賣/
2023/02/09	244	60.23	365	60.74	60.00	-121	2,737	-4.42%	大買/大賣/鉅額交易
2023/02/08	273	61.64	379	61.97	61.60	-106	2,662	-3.98%	大買/大賣/鉅額交易
2023/02/07	681	62.37	622	62.99	63.30	59	2,560	2.30%	大買/大賣/
2023/02/06	796	61.39	763.8	61.24	59.90	32.2	2,283	1.41%	大買/大賣/
2023/02/03	17.7	57.80	2	57.80	57.80	15.7	1,845	0.85%
2023/02/02	89	52.85	169	52.97	52.60	-80	1,812	-4.41%	大賣/
2023/02/01	138	52.40	46	52.11	52.00	92	1,783	5.16%	大買/
2023/01/31	402	51.82	310.1	51.55	52.50	92	1,762	5.22%	大買/大賣/
2023/01/30	92	49.71	108	49.77	49.40	-16	1,707	-0.94%	大賣/
2023/01/17	100	50.01	261	50.02	49.75	-161	1,690	-9.53%	大賣/鉅額交易
2023/01/16	319	50.64	195	51.00	50.50	124	1,644	7.54%	大買/大賣/鉅額交易
2023/01/13	424	50.29	263	50.42	51.00	161	1,577	10.20%	大買/大賣/鉅額交易
2023/01/12	48.8	47.82	49	47.84	47.65	-0.2	1,474	-0.01%
2023/01/11	67	47.64	12	47.45	47.90	55	1,463	3.76%
2023/01/10	31	47.19	24	47.75	47.00	7	1,450	0.48%
2023/01/09	50	47.68	51.2	47.31	47.95	-1.2	1,436	-0.08%
2023/01/06	65	47.03	149	47.27	46.10	-84	1,407	-5.97%	大賣/
2023/01/05	106	45.42	35	45.90	45.95	71	1,367	5.19%	大買/
2023/01/04	49	44.81	30	45.65	44.35	19	1,331	1.43%
2023/01/03	51	46.17	46	46.44	45.50	5	1,309	0.38%
2022/12/30	63	47.91	45	48.00	47.65	18	1,274	1.41%
2022/12/29	68	48.24	91	48.67	47.65	-23	1,256	-1.83%
2022/12/28	117	49.40	106	51.27	49.00	11	1,227	0.90%	大買/大賣/
2022/12/27	192	50.21	360	49.99	51.40	-168	1,133	-14.82%	大買/大賣/鉅額交易
2022/12/26	519	52.26	731.1	52.54	51.70	-212.1	1,027	-20.65%	大買/大賣/鉅額交易
2022/12/23	112	49.32	184	50.87	52.00	-72	741	-9.70%	大買/大賣/
2022/12/22	146.3	48.32	42	48.63	49.15	104.3	582	17.90%	大買/鉅額交易
2022/12/21	198	47.31	58	47.61	47.00	140	560	24.96%	大買/鉅額交易
2022/12/20	45	45.10	109	45.60	45.00	-64	528	-12.10%	大賣/
2022/12/19	92	47.46	96	46.65	46.30	-4	524	-0.76%
2022/12/16	104	47.50	157	47.50	45.50	-53	493	-10.73%	大買/大賣/
2022/12/15	11	47.48	74	46.79	46.30	-63	456	-13.79%
2022/12/14	191	46.81	103	46.98	47.80	88	453	19.40%	大買/大賣/
2022/12/13	56	47.74	176	47.84	47.05	-120	425	-28.19%	大賣/鉅額交易
2022/12/12	58	46.94	52	45.91	46.80	6	392	1.53%
2022/12/09	17	46.40	60	46.09	45.40	-43	387	-11.11%
2022/12/08	20	46.68	44	46.63	46.30	-24	395	-6.05%
2022/12/07	35	46.85	159	46.74	46.60	-124	436	-28.42%	大賣/鉅額交易
2022/12/06	236	47.38	70	47.66	47.05	166	438	37.88%	大買/鉅額交易
2022/12/05	67	45.14	43	44.96	44.25	24	421	5.70%
2022/12/02	32	44.29	24	43.96	44.25	8	427	1.87%
2022/12/01	47	43.40	43	43.08	43.80	4	448	0.89%
2022/11/30	6	43.46	35	42.99	42.85	-29	482	-6.01%
2022/11/29	26	43.00	38	42.43	42.85	-12	579	-2.07%
2022/11/28	69	42.60	18	42.82	43.20	51	710	7.18%
2022/11/25	30	41.28	17	41.07	41.30	13	744	1.75%
2022/11/24	2.1	42.01	43	41.54	41.10	-40.9	789	-5.18%
2022/11/23	26	41.49	5	41.75	42.20	21	791	2.65%
2022/11/22	5	40.93	46	41.58	40.70	-41	795	-5.15%
2022/11/21	31	41.54	31	41.84	42.05	0	798	0.00%
2022/11/18	34	40.64	35	40.62	40.45	-1	799	-0.13%
2022/11/17	45	40.13	30	40.29	40.25	15	807	1.86%
2022/11/16	4	39.16	25	38.96	38.95	-21	810	-2.59%
2022/11/15	26	38.98	58	38.80	39.25	-32	824	-3.88%
2022/11/14	64	39.12	12	39.29	39.15	52	826	6.29%
2022/11/11	37	38.21	49	38.03	38.00	-12	831	-1.44%
2022/11/10	39	41.04	12	41.34	41.50	27	832	3.24%
2022/11/09	37	40.58	2	40.50	40.50	35	831	4.21%
2022/11/08	53	40.29	16	40.27	40.20	37	831	4.45%
2022/11/07	25	40.30	27	40.65	40.40	-2	830	-0.24%
2022/11/04	18	40.14	5	40.03	40.90	13	831	1.56%
2022/11/03	35	39.35	11	39.50	39.80	24	831	2.89%
2022/11/02	15	39.11	2	39.25	38.85	13	836	1.55%
2022/11/01	50	38.25	7	38.89	39.05	43	841	5.11%
2022/10/31	25	37.12	3	37.13	37.20	22	839	2.62%
2022/10/28	15	36.34	8	36.39	36.10	7	841	0.83%
2022/10/27	56	36.60	35	36.59	37.10	21	845	2.48%
2022/10/26	100	35.82	11	35.82	35.40	89	847	10.50%
2022/10/25	17	34.51	1	34.45	34.50	16	842	1.90%
2022/10/24	8	35.34	2	35.35	34.80	6	847	0.71%
2022/10/21	4	34.70	23	34.79	34.70	-19	852	-2.23%
2022/10/20	12	34.88	25	35.02	35.20	-13	859	-1.51%
2022/10/19	18	36.22	5	36.23	36.00	13	890	1.46%
2022/10/18	7	35.96	39	35.77	36.35	-32	957	-3.34%
2022/10/14	20	36.31	36	36.33	36.10	-16	968	-1.65%
2022/10/13	117	35.42	20	36.15	35.10	97	971	9.99%	大買/
2022/10/12	33	38.27	17	38.45	38.00	16	968	1.65%
2022/10/11	8	38.83	22	39.13	38.90	-14	973	-1.44%
2022/10/07	3	40.73	56	40.77	40.55	-53	984	-5.38%
2022/10/06	58	40.93	12	40.49	41.00	46	1,002	4.59%
2022/10/05	24	40.87	55	40.96	40.55	-31	1,032	-3.00%
2022/10/04	27	40.84	8	40.99	41.20	19	1,061	1.79%
2022/10/03	22	40.34	44	40.31	39.90	-22	1,100	-2.00%
2022/09/30	17	40.09	34	40.16	40.55	-17	1,145	-1.48%
2022/09/29	128	40.65	15	40.84	40.80	113	1,167	9.68%	大買/鉅額交易
2022/09/28	21	39.99	117	40.51	39.25	-96	1,202	-7.99%	大賣/
2022/09/27	42	41.68	25	41.76	42.05	17	1,210	1.40%
2022/09/26	77	42.57	45	42.81	41.70	32	1,248	2.56%
2022/09/23	24	44.08	64	45.40	44.00	-40	1,349	-2.96%
2022/09/22	92	45.18	52	45.09	45.50	40	1,756	2.28%
2022/09/21	14	44.86	18	45.27	44.55	-4	1,899	-0.21%
2022/09/20	14	45.50	16	45.56	45.50	-2	1,959	-0.10%
2022/09/19	18	45.66	81	46.24	45.30	-63	1,961	-3.21%
2022/09/16	29	46.99	87	47.43	46.80	-58	1,968	-2.95%
2022/09/15	77	48.34	46	48.49	48.00	31	2,014	1.54%
2022/09/14	99	49.37	189	50.24	48.55	-90	2,099	-4.29%	大賣/
2022/09/13	142	48.77	73	48.89	49.25	69	2,051	3.36%	大買/
2022/09/12	147	47.97	124	47.42	48.45	23	2,034	1.13%	大買/大賣/
2022/09/08	163	45.35	113	45.17	46.30	50	2,012	2.48%	大買/大賣/
2022/09/07	107.1	45.56	170	45.55	45.30	-62.9	1,997	-3.15%	大買/大賣/
2022/09/06	277.6	46.64	211	47.24	44.60	66.6	1,971	3.38%	大買/大賣/
2022/09/05	329.3	50.30	565	50.69	49.00	-235.7	1,932	-12.20%	大買/大賣/鉅額交易
2022/09/02	527	49.83	326	49.60	48.95	201	1,833	10.96%	大買/大賣/鉅額交易
2022/09/01	139	48.58	254	48.56	46.25	-115	1,701	-6.76%	大買/大賣/鉅額交易
2022/08/31	183	46.66	133	46.68	49.40	50	1,656	3.02%	大買/大賣/
2022/08/30	77	44.64	24	44.41	44.95	53	1,611	3.29%
2022/08/29	38	43.13	62	43.43	43.45	-24	1,608	-1.49%
2022/08/26	81	45.37	18	45.27	45.25	63	1,604	3.93%
2022/08/25	31	44.41	30	44.56	45.00	1	1,596	0.06%
2022/08/24	101	44.69	48	44.79	45.10	53	1,591	3.33%	大買/
2022/08/23	15	43.57	32	44.28	43.80	-17	1,581	-1.07%
2022/08/22	114	44.48	124	44.68	44.30	-10	1,574	-0.64%	大買/大賣/
2022/08/19	41	44.11	20	44.01	43.45	21	1,557	1.35%
2022/08/18	56	44.17	75	44.26	43.80	-19	1,552	-1.22%
2022/08/17	57	43.82	17	43.70	43.70	40	1,540	2.60%
2022/08/16	44	42.90	33	43.19	42.85	11	1,532	0.72%
2022/08/15	22	42.16	15	42.14	42.15	7	1,528	0.46%
2022/08/12	35	42.63	12	42.49	42.65	23	1,526	1.51%
2022/08/11	16	41.58	30	41.56	41.90	-14	1,522	-0.92%
2022/08/10	5	41.06	26	41.33	41.20	-21	1,520	-1.38%
2022/08/09	76	40.64	44	40.82	41.10	32	1,518	2.11%
2022/08/08	49	40.56	42	40.28	40.75	7	1,511	0.46%
2022/08/05	22	41.89	8	41.84	41.75	14	1,507	0.93%
2022/08/04	5	41.01	15	41.18	41.25	-10	1,506	-0.66%
2022/08/03	26	41.21	43	41.75	41.20	-17	1,504	-1.13%
2022/08/02	32	42.63	51	42.63	42.00	-19	1,496	-1.27%
2022/08/01	14	44.02	35	44.02	43.75	-21	1,491	-1.41%
2022/07/29	32	44.76	29	44.81	44.20	3	1,487	0.20%
2022/07/28	15	44.92	56	44.94	44.50	-41	1,482	-2.77%
2022/07/27	53	44.95	49	45.08	44.85	4	1,479	0.27%
2022/07/26	130	46.33	143	46.17	45.30	-13	1,471	-0.88%	大買/大賣/
2022/07/25	333	46.17	284	46.44	46.00	49	1,441	3.40%	大買/大賣/
2022/07/22	51	43.94	64	44.25	43.95	-13	1,374	-0.95%
2022/07/21	63	42.86	13	42.98	43.45	50	1,367	3.66%
2022/07/20	30	42.85	28	43.27	42.75	2	1,369	0.15%
2022/07/19	37	44.27	60	44.37	43.45	-23	1,377	-1.67%
2022/07/18	25	43.60	29	43.69	43.50	-4	1,388	-0.28%
2022/07/15	38.3	44.39	43	44.65	43.80	-4.7	1,385	-0.34%
2022/07/14	69	44.54	65	44.73	45.45	4	1,373	0.29%
2022/07/13	164	44.44	114	44.44	45.00	50	1,375	3.63%	大買/大賣/
2022/07/12	132	42.87	179	43.43	42.45	-47	1,350	-3.48%	大買/大賣/
2022/07/11	119	44.07	112	44.19	44.25	7	1,321	0.53%	大買/大賣/
2022/07/08	205	43.34	150	43.52	42.10	55	1,288	4.27%	大買/大賣/
2022/07/07	82	40.47	95	40.47	40.50	-13	1,241	-1.05%
2022/07/06	168	42.11	188	42.17	41.20	-20	1,217	-1.64%	大買/大賣/
2022/07/05	72	40.66	57	40.83	40.30	15	1,176	1.27%
2022/07/04	226	40.80	163	40.98	40.15	63	1,156	5.45%	大買/大賣/
2022/07/01	371	44.97	478	45.73	43.20	-107	1,115	-9.59%	大買/大賣/鉅額交易
2022/06/30	824	49.96	993	50.42	48.00	-169	1,006	-16.79%	大買/大賣/鉅額交易
2022/06/29	315	47.29	193	46.36	48.30	122	592	20.60%	大買/大賣/鉅額交易
2022/06/28	160	43.57	81	44.07	43.95	79	443	17.83%	大買/
2022/06/27	28	40.86	25	41.21	40.85	3	382	0.78%
2022/06/24	31	40.81	36	40.90	40.35	-5	379	-1.32%
2022/06/23	84	41.56	267	42.22	41.05	-183	369	-49.58%	大賣/鉅額交易
2022/06/22	159	44.51	64	43.68	44.25	95	314	30.16%	大買/
2022/06/21	19	40.55	2	40.80	40.80	17	220	7.72%
2022/06/20	13	39.96	15	39.92	39.70	-2	228	-0.88%
2022/06/17	5	39.90	3	39.70	39.95	2	237	0.84%
2022/06/16	32	40.10	12	40.53	40.00	20	240	8.32%
2022/06/15	12	40.09	0	0.00	40.05	12	239	5.01%
2022/06/14	9	39.52	20	39.31	39.80	-11	241	-4.55%
2022/06/13	3	39.98	6	40.13	40.00	-3	242	-1.24%
2022/06/10	15	41.40	0	0.00	41.20	15	243	6.15%
2022/06/09	2	40.90	0	0.00	40.95	2	243	0.82%
2022/06/08	1	41.40	5	41.47	41.10	-4	244	-1.64%
2022/06/07	0	0.00	5	41.27	41.15	-5	242	-2.06%
2022/06/06	17	39.59	7	40.06	39.95	10	240	4.16%
2022/06/02	3	38.87	0	0.00	39.10	3	240	1.24%
2022/06/01	3	38.33	5	39.00	38.70	-2	242	-0.82%
2022/05/31	24	38.99	12	39.24	38.75	12	242	4.96%
2022/05/30	24	38.13	2	38.20	38.20	22	241	9.11%
2022/05/27	12	37.95	2	37.80	37.80	10	240	4.15%
2022/05/26	12	37.22	2	37.50	37.50	10	241	4.14%
2022/05/25	7	37.07	2	37.10	37.10	5	242	2.06%
2022/05/24	1	36.90	10	37.38	37.10	-9	246	-3.66%
2022/05/23	14	37.51	2	37.90	37.45	12	247	4.85%
2022/05/20	1	37.05	5	37.98	37.05	-4	249	-1.60%
2022/05/19	2	37.13	5	37.34	37.40	-3	251	-1.20%
2022/05/18	17	37.76	2	38.10	38.10	15	251	5.96%
2022/05/17	16	36.95	7	37.11	37.25	9	251	3.57%
2022/05/16	5	36.90	12	37.05	36.70	-7	253	-2.76%
2022/05/13	38	36.01	11	36.05	36.90	27	255	10.56%
2022/05/12	19	34.91	10	35.63	34.50	9	254	3.53%
2022/05/11	8	36.11	41	36.04	36.00	-33	255	-12.93%
2022/05/10	18	36.06	3	35.58	36.30	15	255	5.87%
2022/05/09	12	36.08	31	36.45	36.00	-19	257	-7.37%
2022/05/06	14	37.14	12	37.21	37.15	2	260	0.77%
2022/05/05	2	38.00	22	38.16	38.00	-20	262	-7.63%
2022/05/04	30	38.22	33	38.14	37.80	-3	265	-1.13%
2022/05/03	8	37.94	22	37.87	38.60	-14	266	-5.25%
2022/04/29	16	37.77	1	38.00	37.65	15	270	5.54%
2022/04/28	12	37.56	48	37.93	37.95	-36	272	-13.23%
2022/04/27	53	37.69	13	38.20	38.30	40	270	14.78%
2022/04/26	45	39.29	68	39.58	38.70	-23	269	-8.55%
2022/04/25	49	41.39	135	41.56	40.25	-86	263	-32.58%	大賣/
2022/04/22	64	45.42	37	45.18	44.60	27	254	10.59%
2022/04/21	12	43.53	17	43.79	43.80	-5	236	-2.12%
2022/04/20	14	44.07	36	44.59	44.15	-22	233	-9.40%
2022/04/19	29	45.42	82	45.56	44.85	-53	232	-22.81%
2022/04/18	57	44.56	13	43.70	44.55	44	215	20.40%
2022/04/15	14	44.29	13	43.64	43.45	1	208	0.48%
2022/04/14	38	43.56	31	43.87	43.95	7	210	3.32%
2022/04/13	4	41.81	5	42.00	42.20	-1	205	-0.49%
2022/04/12	11	41.70	1	42.40	41.60	10	205	4.87%
2022/04/11	4	41.41	5	41.86	41.40	-1	207	-0.48%
2022/04/08	3	41.97	0	0.00	42.15	3	210	1.42%
2022/04/07	2	42.40	2	42.35	41.70	0	213	0.00%
2022/04/06	8	42.59	0	0.00	42.35	8	215	3.71%
2022/04/01	2	42.50	38	42.87	42.50	-36	217	-16.53%
2022/03/31	0	0.00	4	43.61	43.45	-4	219	-1.82%
2022/03/30	45	44.15	0	0.00	43.90	45	229	19.63%
2022/03/29	5	43.60	4	43.55	43.75	1	226	0.44%
2022/03/28	20	43.86	9	43.64	43.65	11	227	4.84%
2022/03/25	2	42.80	32	43.25	43.45	-30	225	-13.32%
2022/03/24	9	43.13	11	44.00	43.20	-2	225	-0.89%
2022/03/23	11	43.72	31	43.76	43.80	-20	227	-8.79%
2022/03/22	21	43.27	68	43.39	44.00	-47	225	-20.87%
2022/03/21	35	40.65	9	41.05	40.90	26	216	11.99%
2022/03/18	15	39.52	13	39.58	39.60	2	221	0.90%
2022/03/17	39	39.28	7	39.45	39.55	32	227	14.09%
2022/03/16	15	38.48	8	38.67	38.65	7	243	2.88%
2022/03/15	5	38.74	20	38.92	38.55	-15	250	-5.98%
2022/03/14	11	39.88	6	39.85	39.65	5	259	1.92%
2022/03/11	5	39.98	17	40.31	40.25	-12	263	-4.56%
2022/03/10	22	41.06	5	41.07	41.05	17	270	6.28%
2022/03/09	28	40.28	5	40.26	40.40	23	274	8.38%
2022/03/08	27	39.10	20	39.90	39.35	7	296	2.36%
2022/03/07	16	40.24	30	41.22	40.55	-14	310	-4.51%
2022/03/04	0	0.00	7	42.83	42.80	-7	324	-2.16%
2022/03/03	16	43.26	7	43.51	43.25	9	339	2.65%
2022/03/02	5	42.35	1	42.45	42.50	4	373	1.07%
2022/03/01	12	42.21	9	42.07	42.85	3	390	0.77%
2022/02/25	17	42.06	8	42.16	42.25	9	394	2.28%
2022/02/24	4	41.60	27	41.97	42.10	-23	413	-5.56%
2022/02/23	3	42.78	9	43.37	42.75	-6	423	-1.42%
2022/02/22	13	42.69	58	42.93	42.60	-45	429	-10.47%
2022/02/21	16	43.72	7	43.91	43.95	9	432	2.08%
2022/02/18	10	43.57	2	43.70	43.40	8	437	1.83%
2022/02/17	6	43.68	7	43.84	43.55	-1	448	-0.22%
2022/02/16	19	44.47	3	44.40	43.85	16	466	3.43%
2022/02/15	35	44.01	5	44.03	43.75	30	491	6.10%
2022/02/14	9	43.62	24	43.78	43.30	-15	535	-2.80%
2022/02/11	22	45.49	33	45.23	44.70	-11	578	-1.90%
2022/02/10	2	44.85	20	45.23	44.85	-18	594	-3.03%
2022/02/09	29	45.02	10	45.50	45.30	19	596	3.19%
2022/02/08	43	44.80	25	44.78	44.35	18	595	3.02%
2022/02/07	4	43.96	42	43.64	44.70	-38	593	-6.40%
2022/01/26	52	42.75	24	44.07	44.45	28	592	4.72%
2022/01/25	9	43.01	40	42.83	42.40	-31	594	-5.21%
2022/01/24	58	43.26	28	43.48	43.95	30	604	4.96%
2022/01/21	25	44.88	36	44.74	44.55	-11	604	-1.82%
2022/01/20	15	45.48	6	45.65	45.40	9	604	1.49%
2022/01/19	1	45.75	31	45.95	45.45	-30	607	-4.94%
2022/01/18	11	46.35	33	46.56	46.35	-22	607	-3.62%
2022/01/17	52	46.73	13	46.80	47.05	39	610	6.39%
2022/01/14	19	46.37	23	46.91	46.45	-4	611	-0.65%
2022/01/13	16	47.69	15	47.88	47.50	1	611	0.16%
2022/01/12	22	47.52	20	48.00	47.40	2	610	0.33%
2022/01/11	19	48.96	25	49.42	48.50	-6	611	-0.98%
2022/01/10	29	50.28	4	50.00	50.00	25	619	4.04%
2022/01/07	19	50.22	20	50.50	50.10	-1	625	-0.16%
2022/01/06	8	51.31	17	51.49	51.20	-9	624	-1.44%
2022/01/05	7	50.97	17	51.01	50.90	-10	636	-1.57%
2022/01/04	16	50.79	19	50.88	51.10	-3	676	-0.44%
2022/01/03	24	50.94	34	51.15	50.90	-10	682	-1.47%
2021/12/30	7	51.14	13	51.20	51.90	-6	688	-0.87%
2021/12/29	32	51.52	0	0.00	51.00	32	700	4.57%
2021/12/28	18	51.22	32	51.13	51.20	-14	708	-1.98%
2021/12/27	4	51.43	27	51.48	51.50	-23	725	-3.17%
2021/12/24	38	50.24	14	51.49	50.90	24	742	3.23%
2021/12/23	3	52.20	23	52.01	52.00	-20	738	-2.71%
2021/12/22	8	52.20	19	52.29	52.10	-11	752	-1.46%
2021/12/21	0	0.00	21	51.99	52.20	-21	769	-2.73%
2021/12/20	7	52.24	22	51.87	52.00	-15	790	-1.90%
2021/12/17	25	51.90	36	51.63	51.10	-11	792	-1.39%
2021/12/16	33	52.36	10	52.53	52.10	23	803	2.86%
2021/12/15	11	52.65	9	53.11	53.20	2	804	0.25%
2021/12/14	36	52.69	24	53.48	52.30	12	805	1.49%
2021/12/13	14	54.60	11	54.96	54.50	3	804	0.37%
2021/12/10	82	55.54	54	55.84	55.70	28	802	3.49%
2021/12/09	15	57.82	53	58.47	57.80	-38	788	-4.82%
2021/12/08	87	59.00	25	59.36	59.40	62	786	7.89%
2021/12/07	28	58.25	23	58.42	58.30	5	787	0.63%
2021/12/06	34.3	59.53	35	58.81	58.50	-0.7	794	-0.09%
2021/12/03	39	58.44	0	0.00	58.50	39	809	4.82%
2021/12/02	43	58.93	118	59.01	58.00	-75	840	-8.92%	大賣/
2021/12/01	85	59.74	24	60.19	60.60	61	843	7.23%
2021/11/30	86.2	58.39	56	58.62	58.90	30.2	840	3.60%
2021/11/29	55	57.94	65	58.12	57.40	-10	841	-1.19%
2021/11/26	88	58.23	183	59.07	57.30	-95	849	-11.18%	大賣/
2021/11/25	37	57.76	70	58.68	58.00	-33	820	-4.02%
2021/11/24	24	55.60	14	55.90	55.90	10	819	1.22%
2021/11/23	157	56.25	85	57.89	55.30	72	825	8.72%	大買/
2021/11/22	40	58.48	52	58.63	57.60	-12	833	-1.44%
2021/11/19	16	55.78	14	55.98	56.40	2	863	0.23%
2021/11/18	43	56.20	6	57.43	56.60	37	897	4.12%
2021/11/17	32	57.79	19	57.68	57.50	13	932	1.39%
2021/11/16	30	58.27	9	58.02	57.30	21	1,033	2.03%
2021/11/15	135	60.18	133	59.67	58.60	2	1,110	0.18%	大買/大賣/
2021/11/12	98	58.55	235	58.82	59.70	-137	1,160	-11.80%	大賣/鉅額交易
2021/11/11	113	57.18	241	56.42	59.60	-128	1,154	-11.09%	大買/大賣/鉅額交易
2021/11/10	129	53.42	191	53.90	54.20	-62	1,138	-5.44%	大買/大賣/
2021/11/09	69	53.31	46	54.10	55.80	23	1,129	2.04%
2021/11/08	3	50.93	29	50.80	50.80	-26	1,153	-2.25%
2021/11/05	24	51.08	5	51.20	51.20	19	1,188	1.60%
2021/11/04	18	51.47	6	51.35	51.00	12	1,232	0.97%
2021/11/03	2	50.80	8	51.03	50.80	-6	1,284	-0.47%
2021/11/02	10	50.87	41	50.95	50.80	-31	1,320	-2.35%
2021/11/01	39	51.23	60	52.17	52.00	-21	1,353	-1.55%
2021/10/29	4	50.95	44	51.25	50.80	-40	1,378	-2.90%
2021/10/28	3	51.87	22	51.90	51.50	-19	1,441	-1.32%
2021/10/27	36	51.22	24	51.06	51.60	12	1,505	0.80%
2021/10/26	7	51.63	5	51.50	51.10	2	1,644	0.12%
2021/10/25	46	50.78	20	50.93	51.10	26	1,765	1.47%
2021/10/22	15	51.19	22	51.58	50.90	-7	1,864	-0.38%
2021/10/21	41	53.34	6	53.92	52.80	35	1,911	1.83%
2021/10/20	10	53.47	3	53.40	53.00	7	1,942	0.36%
2021/10/19	18	53.43	9	53.64	53.40	9	1,949	0.46%
2021/10/18	28	53.57	37	53.38	54.00	-9	1,961	-0.46%
2021/10/15	20	53.21	45	52.94	52.60	-25	2,045	-1.22%
2021/10/14	47	51.86	23	52.08	52.00	24	2,114	1.14%
2021/10/13	61	52.11	95	51.75	51.60	-34	2,134	-1.59%
2021/10/12	113	55.37	293	55.95	54.00	-180	2,137	-8.42%	大買/大賣/鉅額交易
2021/10/08	20	53.92	65	54.46	53.50	-45	2,144	-2.10%
2021/10/07	40	54.38	40	54.58	55.50	0	2,209	0.00%
2021/10/06	36	53.53	125	53.84	52.50	-89	2,227	-4.00%	大賣/
2021/10/05	22	53.05	72	52.19	53.80	-50	2,230	-2.24%
2021/10/04	134	52.50	40	52.86	51.80	94	2,241	4.19%	大買/
2021/10/01	108	51.33	51	52.91	50.10	57	2,233	2.55%	大買/
2021/09/30	24	55.28	56	54.96	54.50	-32	2,217	-1.44%
2021/09/29	71	56.91	67	56.29	55.00	4	2,214	0.18%
2021/09/28	49	58.88	160	59.21	58.30	-111	2,203	-5.04%	大賣/鉅額交易
2021/09/27	45	59.16	62	60.25	61.20	-17	2,187	-0.78%
2021/09/24	15	56.52	7	56.80	56.80	8	2,176	0.37%
2021/09/23	57	56.58	100	57.32	56.40	-43	2,208	-1.95%
2021/09/22	13	54.95	15	54.88	54.80	-2	2,195	-0.09%
2021/09/17	25	56.09	20	56.44	56.40	5	2,191	0.23%
2021/09/16	23	56.10	27	56.71	57.00	-4	2,193	-0.18%
2021/09/15	21	57.18	25	57.62	57.10	-4	2,193	-0.18%
2021/09/14	7	58.87	7	59.04	58.30	0	2,193	0.00%
2021/09/13	85	58.30	22	58.77	58.70	63	2,193	2.87%
2021/09/10	10	57.29	85	57.91	58.00	-75	2,193	-3.42%
2021/09/09	47	57.77	15	59.09	59.20	32	2,185	1.46%
2021/09/08	79	59.06	100	59.50	57.00	-21	2,179	-0.96%
2021/09/07	88	59.90	99	59.91	60.10	-11	2,159	-0.51%
2021/09/06	142	58.19	48	60.00	59.00	94	2,128	4.42%	大買/
2021/09/03	56	60.62	18	60.96	60.30	38	2,106	1.80%
2021/09/02	74	60.57	44	61.51	60.70	30	2,097	1.43%
2021/09/01	17	63.17	201	63.70	62.40	-184	2,087	-8.81%	大賣/鉅額交易
2021/08/31	28	63.71	8	64.01	63.60	20	2,068	0.97%
2021/08/30	84.1	64.44	21	65.09	64.30	63.1	2,073	3.05%
2021/08/27	27	63.91	11	65.37	63.60	16	2,075	0.77%
2021/08/26	51	64.03	214	65.10	64.80	-163	2,077	-7.85%	大賣/鉅額交易
2021/08/25	383	65.78	93	65.70	67.00	290	2,063	14.05%	大買/鉅額交易
2021/08/24	58	64.86	350	66.67	64.00	-292	2,040	-14.31%	大賣/鉅額交易
2021/08/23	282	66.68	101	66.41	66.20	181	2,021	8.95%	大買/大賣/鉅額交易
2021/08/20	6	67.85	880	69.13	65.90	-874	2,001	-43.68%	大賣/鉅額交易
2021/08/19	423	70.42	87	69.07	70.90	336	1,914	17.55%	大買/鉅額交易
2021/08/18	118	64.83	117	65.90	65.20	1	2,006	0.05%	大買/大賣/
2021/08/17	0	0.00	43	70.40	69.60	-43	1,954	-2.20%
2021/08/16	19	68.78	104	70.51	71.50	-85	1,995	-4.26%	大賣/
2021/08/13	84	71.44	37	71.28	74.60	47	1,990	2.36%
2021/08/12	65	69.68	42.1	68.42	72.10	22.9	1,978	1.16%
2021/08/11	419	63.05	0	0.00	65.60	419	1,943	21.56%	大買/鉅額交易
2021/08/10	210.1	67.59	1	65.60	65.60	209.1	1,938	10.79%	大買/鉅額交易
2021/08/09	17	75.34	109	75.71	72.80	-92	1,941	-4.74%	大賣/
2021/08/06	11	70.41	27	69.74	73.40	-16	1,901	-0.84%
2021/08/05	69	64.92	5	65.32	66.80	64	1,941	3.30%
2021/08/04	13	60.85	10	63.00	60.80	3	1,952	0.15%
2021/08/03	421	59.73	154	60.23	62.50	267	1,923	13.88%	大買/大賣/鉅額交易
2021/08/02	421	57.06	161	57.09	57.50	260	1,859	13.98%	大買/大賣/鉅額交易
2021/07/30	604.1	56.13	694	56.65	56.10	-89.9	1,795	-5.01%	大買/大賣/
2021/07/29	279	51.04	372	51.41	54.60	-93	1,659	-5.60%	大買/大賣/
2021/07/28	273	49.22	185	48.74	49.65	88	1,541	5.71%	大買/大賣/
2021/07/27	388	43.98	195	44.89	45.15	193	1,448	13.33%	大買/大賣/鉅額交易
2021/07/26	160	43.13	157	42.98	43.10	3	1,406	0.21%	大買/大賣/
2021/07/23	19	40.31	74	40.25	40.20	-55	1,376	-4.00%
2021/07/22	26	39.85	194	40.02	39.80	-168	1,374	-12.22%	大賣/鉅額交易
2021/07/21	209	42.60	403	42.63	40.20	-194	1,372	-14.13%	大買/大賣/鉅額交易
2021/07/20	77	43.29	126	43.55	44.40	-49	1,282	-3.82%	大賣/
2021/07/19	103	40.62	50	40.61	40.40	53	1,219	4.35%	大買/
2021/07/16	25	39.92	82	40.00	39.60	-57	1,214	-4.70%
2021/07/15	123	38.55	144	39.29	40.35	-21	1,218	-1.72%	大買/大賣/
2021/07/14	114	39.66	19	39.89	40.95	95	1,255	7.57%	大買/
2021/07/13	25	38.21	25	38.97	37.25	0	1,251	0.00%
2021/07/12	0	0.00	41	37.37	37.30	-41	1,232	-3.33%
2021/07/09	60	37.56	35	36.89	37.95	25	1,234	2.03%
2021/07/08	75	36.15	7	36.86	36.80	68	1,228	5.54%
2021/07/07	9	35.84	5	36.52	36.00	4	1,240	0.32%
2021/07/06	19	36.03	2	35.45	35.45	17	1,243	1.37%
2021/07/05	22	35.89	0	0.00	35.85	22	1,250	1.76%
2021/07/02	33	35.73	9	36.21	35.60	24	1,258	1.91%
2021/07/01	44	36.31	17	36.14	35.55	27	1,269	2.13%
2021/06/30	37	36.90	73	37.61	37.15	-36	1,269	-2.84%
2021/06/29	8	35.64	2	35.75	35.75	6	1,259	0.48%
2021/06/28	33	35.57	0	0.00	35.60	33	1,268	2.60%
2021/06/25	7	35.69	9	35.72	35.50	-2	1,274	-0.16%
2021/06/24	22	35.46	4	35.70	35.70	18	1,276	1.41%
2021/06/23	2	34.93	18	34.11	35.00	-16	1,284	-1.25%
2021/06/22	3	34.35	31	34.63	34.10	-28	1,324	-2.11%
2021/06/21	7	35.38	1	35.25	35.05	6	1,439	0.42%
2021/06/18	29	35.01	8	34.51	35.00	21	1,484	1.41%
2021/06/17	16	34.47	4	34.40	34.35	12	1,490	0.81%
2021/06/16	17	35.16	5	34.65	34.35	12	1,495	0.80%
2021/06/15	12	35.18	7	35.11	34.85	5	1,518	0.33%
2021/06/11	4	35.48	16	35.01	35.00	-12	1,520	-0.79%
2021/06/10	29	35.37	9	35.33	35.40	20	1,522	1.31%
2021/06/09	89	34.60	15	35.17	35.00	74	1,526	4.85%
2021/06/08	3	35.12	43	34.88	35.20	-40	1,532	-2.61%
2021/06/07	15	35.32	57	35.47	35.20	-42	1,544	-2.72%
2021/06/04	23	37.18	104	36.71	36.40	-81	1,593	-5.08%	大賣/
2021/06/03	49	36.50	20	36.66	36.85	29	1,582	1.83%
2021/06/02	56	36.29	12	35.94	36.05	44	1,581	2.78%
2021/06/01	112	36.41	16	35.99	35.90	96	1,571	6.11%	大買/
2021/05/31	129	35.23	26	35.53	36.50	103	1,551	6.64%	大買/鉅額交易
2021/05/28	7	35.22	64	34.98	35.05	-57	1,530	-3.72%
2021/05/27	48	35.98	22	36.29	35.80	26	1,510	1.72%
2021/05/26	304	37.18	297	37.30	36.35	7	1,489	0.47%	大買/大賣/
2021/05/25	15	34.44	63	34.77	35.50	-48	1,310	-3.66%
2021/05/24	52	35.38	202	35.81	35.35	-150	1,298	-11.55%	大賣/鉅額交易
2021/05/21	120	32.59	55	32.58	33.95	65	1,241	5.24%	大買/
2021/05/20	53	32.28	30	32.27	32.15	23	1,226	1.88%
2021/05/19	27	31.06	48	31.07	31.05	-21	1,207	-1.74%
2021/05/18	166	32.19	163	32.38	31.80	3	1,213	0.25%	大買/大賣/
2021/05/17	270	32.83	71	32.52	33.70	199	1,189	16.73%	大買/鉅額交易
2021/05/14	106	31.65	76	31.29	30.65	30	1,141	2.63%	大買/
2021/05/13	281	34.20	398	35.11	32.50	-117	1,128	-10.37%	大買/大賣/鉅額交易
2021/05/12	170	33.40	300	33.47	33.45	-130	1,049	-12.39%	大買/大賣/鉅額交易
2021/05/11	8	32.10	43	31.73	32.00	-35	1,001	-3.50%
2021/05/10	32	32.15	7	32.02	32.15	25	995	2.51%
2021/05/07	52	32.04	6	32.04	32.10	46	997	4.61%
2021/05/06	35	32.41	34	32.04	32.00	1	998	0.10%
2021/05/05	104	31.64	3	32.02	32.05	101	990	10.19%	大買/鉅額交易
2021/05/04	43	30.89	120	31.39	31.15	-77	985	-7.81%	大賣/
2021/05/03	59	33.33	43	32.81	32.50	16	974	1.64%
2021/04/29	62	33.26	4	33.58	33.00	58	964	6.02%
2021/04/28	58	33.33	6	33.53	33.30	52	959	5.42%
2021/04/27	12	34.43	13	34.39	34.00	-1	955	-0.10%
2021/04/26	15	33.09	7	33.06	33.00	8	941	0.85%
2021/04/23	113	33.26	106	33.15	33.00	7	937	0.75%	大買/大賣/
2021/04/22	47	33.71	51	33.82	32.90	-4	925	-0.43%
2021/04/21	32	35.03	38	35.50	35.00	-6	904	-0.66%
2021/04/20	105	36.34	191	37.74	36.30	-86	883	-9.74%	大買/大賣/
2021/04/19	31	34.50	26	34.62	36.85	5	800	0.62%
2021/04/16	58	33.44	2	33.35	33.50	56	733	7.63%
2021/04/15	81	33.22	19	33.40	33.40	62	725	8.54%
2021/04/14	28	31.91	24	32.26	32.20	4	709	0.56%
2021/04/13	6	32.91	22	33.33	32.50	-16	695	-2.30%
2021/04/12	19	32.59	8	32.66	32.65	11	671	1.64%
2021/04/09	35	32.13	26	32.24	32.05	9	664	1.35%
2021/04/08	3	32.60	54	32.93	32.75	-51	655	-7.77%
2021/04/07	12	32.70	12	33.00	33.00	0	646	0.00%
2021/04/06	7	32.35	7	32.51	32.60	0	633	0.00%
2021/04/01	24	32.29	24	31.99	32.20	0	621	0.00%
2021/03/31	4	31.20	4	31.80	31.80	0	595	0.00%
2021/03/30	1	31.00	8	31.04	31.00	-7	584	-1.20%
2021/03/29	14	30.91	2	31.25	30.95	12	577	2.08%
2021/03/26	12	30.92	24	31.24	30.90	-12	569	-2.11%
2021/03/25	35	32.37	35	33.11	31.35	0	556	0.00%
2021/03/24	121	33.65	115	33.82	34.00	6	511	1.17%	大買/大賣/
2021/03/23	21	31.59	40	30.98	31.65	-19	392	-4.85%
2021/03/22	2	28.75	1	28.85	28.80	1	342	0.29%
2021/03/19	1	28.75	26	28.87	28.85	-25	331	-7.53%
2021/03/18	12	28.80	3	28.95	29.05	9	322	2.79%
2021/03/17	17	28.60	0	0.00	28.60	17	297	5.71%
2021/03/16	4	28.56	9	28.55	28.50	-5	291	-1.71%
2021/03/15	2	28.55	2	28.55	28.50	0	288	0.00%
2021/03/12	28	28.55	11	28.45	28.60	17	280	6.05%
2021/03/11	3	28.43	1	28.45	28.45	2	267	0.75%
2021/03/10	15	28.41	12	28.41	28.40	3	252	1.19%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/03/08	4	24.73	14	24.85	25.00	-10	185	-5.40%
2021/03/05	1	23.65	4	23.70	24.25	-3	174	-1.72%
2021/03/04	0	0.00	12	23.51	23.45	-12	170	-7.04%
2021/03/03	0	0.00	3	23.33	23.30	-3	169	-1.77%
2021/03/02	4	23.85	17	23.58	23.40	-13	170	-7.64%
2021/02/26	2	23.65	8	23.78	23.80	-6	169	-3.54%
2021/02/25	5	23.87	2	24.00	23.85	3	169	1.77%
2021/02/24	0	0.00	19	24.08	23.80	-19	170	-11.18%
2021/02/23	12	24.45	5	24.57	24.35	7	165	4.23%
2021/02/22	18	24.89	1	25.10	24.75	17	161	10.51%
2021/02/19	22	23.70	2	23.73	24.00	20	151	13.21%
2021/02/18	16	22.96	0	0.00	23.60	16	146	10.96%
2021/02/17	1	22.90	0	0.00	22.95	1	134	0.74%
2021/02/05	4	23.05	4	22.95	23.05	0	127	0.00%
2021/02/04	4	22.49	5	22.73	22.80	-1	125	-0.80%
2021/01/29	0	0.00	5	22.58	22.80	-5	123	-4.03%
2021/01/28	0	0.00	1	22.60	22.60	-1	117	-0.85%
2021/01/27	0	0.00	2	22.60	22.65	-2	114	-1.75%
2021/01/26	1	22.55	2	22.48	22.55	-1	112	-0.89%
2021/01/25	1	22.65	0	0.00	22.65	1	113	0.88%
2021/01/22	3	22.50	2	22.45	22.50	1	113	0.88%
2021/01/21	8	22.35	2	22.45	22.35	6	131	4.57%
2021/01/19	0	0.00	8	22.45	22.60	-8	128	-6.24%
2021/01/18	2	22.30	1	22.45	22.45	1	126	0.79%
2021/01/15	1	22.70	1	22.85	22.70	0	125	0.00%
2021/01/14	1	23.20	0	0.00	23.20	1	124	0.80%
2021/01/13	2	23.25	0	0.00	23.40	2	124	1.60%
2021/01/12	0	0.00	2	23.25	23.15	-2	124	-1.60%
2021/01/11	3	23.40	13	23.51	23.40	-10	124	-8.05%
2021/01/08	1	22.95	1	23.05	22.95	0	130	0.00%
2021/01/07	4	23.01	8	22.86	23.05	-4	129	-3.08%
2021/01/06	2	22.65	13	22.57	22.55	-11	128	-8.53%
2021/01/05	3	22.90	3	23.05	22.90	0	128	0.00%
2021/01/04	1	23.00	4	22.95	22.95	-3	129	-2.32%
2020/12/31	19	22.77	4	22.90	22.90	15	128	11.65%
2020/12/30	8	22.70	0	0.00	22.75	8	128	6.23%
2020/12/29	6	22.65	2	22.70	22.70	4	128	3.12%
2020/12/28	5	22.63	1	22.60	22.60	4	128	3.11%
2020/12/25	3	22.65	3	22.60	22.60	0	129	0.00%
2020/12/24	3	22.80	3	22.65	22.65	0	130	0.00%
2020/12/23	0	0.00	3	23.05	22.95	-3	129	-2.32%
2020/12/22	7	22.86	13	22.96	23.00	-6	132	-4.52%
2020/12/21	0	0.00	4	22.86	23.00	-4	134	-2.98%
2020/12/18	0	0.00	1	22.90	22.85	-1	134	-0.75%
2020/12/17	1	22.85	3	22.97	22.85	-2	135	-1.48%
2020/12/16	8	22.65	3	22.85	22.65	5	136	3.67%
2020/12/15	0	0.00	7	22.46	22.45	-7	137	-5.10%
2020/12/14	12	22.53	8	22.49	22.45	4	137	2.90%
2020/12/11	0	0.00	22	22.54	22.55	-22	137	-15.95%
2020/12/10	3	22.50	7	22.51	22.55	-4	138	-2.90%
2020/12/09	16	22.69	2	22.60	22.60	14	139	10.06%
2020/12/08	3	22.90	7	22.77	22.75	-4	140	-2.85%
2020/12/07	0	0.00	4	22.86	22.90	-4	141	-2.82%
2020/12/04	3	23.35	0	0.00	23.20	3	144	2.07%
2020/12/03	7	23.36	7	23.37	23.35	0	155	0.00%
2020/12/02	4	23.40	18	23.30	23.30	-14	157	-8.91%
2020/12/01	1	23.50	0	0.00	23.35	1	166	0.60%
2020/11/30	8	23.61	2	23.50	23.50	6	166	3.61%
2020/11/27	1	23.55	0	0.00	23.55	1	167	0.60%
2020/11/26	12	23.37	18	23.55	23.55	-6	169	-3.54%
2020/11/25	9	23.53	4	23.50	23.50	5	172	2.91%
2020/11/24	0	0.00	2	23.53	23.45	-2	174	-1.15%
2020/11/23	17	23.56	1	23.75	23.65	16	174	9.16%
2020/11/20	4	23.48	0	0.00	23.50	4	176	2.27%
2020/11/19	8	23.28	5	23.20	23.30	3	176	1.70%
2020/11/18	14	23.04	1	23.25	23.25	13	178	7.29%
2020/11/17	15	22.90	3	23.15	23.10	12	183	6.55%
2020/11/16	2	23.10	0	0.00	23.15	2	198	1.01%
2020/11/13	5	22.45	4	22.55	22.75	1	200	0.50%
2020/11/12	4	22.20	4	22.23	22.35	0	202	0.00%
2020/11/11	7	22.42	4	22.40	22.45	3	204	1.46%
2020/11/10	14	22.32	27	22.35	22.40	-13	206	-6.29%
2020/11/09	12	22.48	5	22.50	22.55	7	207	3.38%
2020/11/06	9	22.29	2	22.50	22.25	7	208	3.35%
2020/11/05	2	22.50	1	22.55	22.55	1	211	0.47%
2020/11/04	14	22.22	7	22.40	22.35	7	218	3.20%
2020/11/03	5	22.35	1	22.45	22.35	4	222	1.80%
2020/11/02	14	22.21	7	22.30	22.30	7	229	3.05%
2020/10/30	6	22.15	0	0.00	22.15	6	235	2.54%
2020/10/29	9	22.28	13	22.25	22.45	-4	242	-1.65%
2020/10/28	1	22.45	26	22.60	22.45	-25	230	-10.84%
2020/10/27	1	22.50	1	22.60	22.60	0	236	0.00%
2020/10/26	4	22.90	11	22.72	22.70	-7	240	-2.91%
2020/10/23	10	22.91	1	23.00	22.80	9	249	3.61%
2020/10/22	10	22.95	5	22.88	22.90	5	256	1.95%
2020/10/21	8	22.99	10	23.07	23.00	-2	263	-0.76%
2020/10/20	11	23.00	2	22.90	23.00	9	269	3.34%
2020/10/19	12	23.05	7	23.11	23.05	5	273	1.83%
2020/10/16	23	22.98	41	23.06	22.95	-18	280	-6.41%
2020/10/15	1	22.90	7	22.90	22.90	-6	277	-2.16%
2020/10/14	22	23.13	2	23.35	23.15	20	288	6.93%
2020/10/13	11	22.71	24	23.08	22.95	-13	308	-4.21%
2020/10/12	1	23.05	19	23.28	23.20	-18	315	-5.71%
2020/10/08	2	23.20	4	23.20	23.20	-2	329	-0.61%
2020/10/07	9	23.33	3	23.35	23.35	6	338	1.77%
2020/10/06	25	23.46	0	0.00	23.55	25	349	7.15%
2020/10/05	35	23.28	22	23.49	23.45	13	373	3.48%
2020/09/30	25	23.04	15	22.98	23.15	10	413	2.42%
2020/09/29	10	22.48	25	22.68	22.65	-15	453	-3.31%
2020/09/28	10	22.50	27	22.79	22.70	-17	475	-3.57%
2020/09/25	40	22.24	43	22.65	22.30	-3	500	-0.60%
2020/09/24	24	23.16	49	23.49	23.05	-25	523	-4.78%
2020/09/23	1	23.70	16	23.83	23.70	-15	538	-2.79%
2020/09/22	1	23.95	33	23.99	24.00	-32	550	-5.81%
2020/09/21	10	24.23	0	0.00	24.10	10	564	1.77%
2020/09/18	27	24.16	15	24.17	24.25	12	593	2.02%
2020/09/17	24	24.09	0	0.00	23.90	24	623	3.85%
2020/09/16	9	24.09	0	0.00	24.00	9	683	1.32%
2020/09/15	24	24.09	0	0.00	24.20	24	733	3.27%
2020/09/14	37	23.82	37	23.89	24.05	0	839	0.00%
2020/09/11	5	23.75	2	24.45	23.70	3	1,059	0.28%
2020/09/10	5	24.43	6	24.55	24.45	-1	1,177	-0.08%
2020/09/09	13	24.43	15	24.65	24.60	-2	1,200	-0.17%
2020/09/08	13	24.34	15	24.54	24.75	-2	1,249	-0.16%
2020/09/07	18	23.83	3	23.98	24.00	15	1,246	1.20%
2020/09/04	19	23.91	38	24.10	24.15	-19	1,258	-1.51%
2020/09/03	6	24.34	8	24.29	24.30	-2	1,271	-0.16%
2020/09/02	13	24.06	8	24.15	24.15	5	1,278	0.39%
2020/09/01	7	24.00	5	23.98	24.05	2	1,302	0.15%
2020/08/31	13	24.42	22	24.63	24.40	-9	1,400	-0.64%
2020/08/28	29	24.51	28	24.66	24.60	1	1,420	0.07%
2020/08/27	3	24.33	16	24.22	24.15	-13	1,420	-0.92%
2020/08/26	2	24.30	1	24.20	24.35	1	1,424	0.07%
2020/08/25	1	24.15	14	24.11	24.05	-13	1,430	-0.91%
2020/08/24	54	24.20	36	24.16	24.15	18	1,434	1.25%
2020/08/21	60	23.97	44	23.73	24.05	16	1,442	1.11%
2020/08/20	47	23.69	48	23.96	23.15	-1	1,453	-0.07%
2020/08/19	3	25.92	2	25.50	25.60	1	1,461	0.07%
2020/08/18	17	26.19	22	26.23	25.95	-5	1,505	-0.33%
2020/08/17	6	25.93	4	25.80	25.90	2	1,521	0.13%
2020/08/14	26	25.60	23	25.79	25.80	3	1,530	0.20%
2020/08/13	5	25.75	10	26.00	25.55	-5	1,538	-0.32%
2020/08/12	18	25.75	6	25.73	25.85	12	1,574	0.76%
2020/08/11	8	25.81	23	25.98	25.65	-15	1,627	-0.92%
2020/08/10	20	26.21	23	26.47	26.10	-3	1,631	-0.18%
2020/08/07	19	27.08	8	27.01	26.85	11	1,632	0.67%
2020/08/06	11	27.31	11	27.00	27.10	0	1,645	0.00%
2020/08/05	3	27.58	12	27.64	27.65	-9	1,644	-0.55%
2020/08/04	15	27.43	9	27.72	27.55	6	1,651	0.36%
2020/08/03	20	27.49	17	27.54	27.70	3	1,668	0.18%
2020/07/31	25	27.04	28	27.17	27.25	-3	1,676	-0.18%
2020/07/30	18	26.64	17	26.74	26.65	1	1,725	0.06%
2020/07/29	54	26.14	52	26.23	26.40	2	1,762	0.11%
2020/07/28	52	25.39	52	25.53	25.15	0	1,817	0.00%
2020/07/27	16	25.57	16	26.68	25.45	0	1,870	0.00%
2020/07/24	27	26.98	41	27.10	26.65	-14	1,889	-0.74%
2020/07/23	25	27.44	11	27.58	27.35	14	1,894	0.74%
2020/07/22	48	27.73	48	27.72	27.65	0	1,905	0.00%
2020/07/21	37	27.43	43	27.39	27.25	-6	1,913	-0.31%
2020/07/20	53	26.18	49	26.59	27.25	4	1,910	0.21%
2020/07/17	35	27.14	34	27.41	26.60	1	1,904	0.05%
2020/07/16	17	28.11	20	28.25	28.10	-3	1,891	-0.16%
2020/07/15	32	28.16	29	28.21	27.75	3	1,899	0.16%
2020/07/14	12	28.57	13	28.98	28.25	-1	1,889	-0.05%
2020/07/13	11	28.84	12	29.20	28.60	-1	1,884	-0.05%
2020/07/10	66	29.66	73	29.69	29.05	-7	1,885	-0.37%
2020/07/09	41	30.14	46	30.33	30.35	-5	1,873	-0.27%
2020/07/08	48	29.02	45	29.32	29.95	3	1,839	0.16%
2020/07/07	14	28.10	20	28.43	28.05	-6	1,804	-0.33%
2020/07/06	19	29.45	25	29.44	28.90	-6	1,784	-0.34%
2020/07/03	20	29.95	18	30.19	29.50	2	1,762	0.11%
2020/07/02	32	30.10	62	30.39	29.80	-30	1,738	-1.73%
2020/07/01	54	29.55	14	29.40	29.85	40	1,725	2.32%
2020/06/30	33	29.65	21	29.99	29.30	12	1,713	0.70%
2020/06/29	54	30.14	56	30.35	29.90	-2	1,700	-0.12%
2020/06/24	52	30.16	50	30.43	29.35	2	1,671	0.12%
2020/06/23	43	31.12	40	31.53	30.70	3	1,644	0.18%
2020/06/22	73	31.09	76	31.35	31.30	-3	1,587	-0.19%
2020/06/19	82	32.28	75	32.65	31.50	7	1,539	0.45%
2020/06/18	111	33.98	265	34.10	35.00	-154	1,434	-10.74%	大買/大賣/鉅額交易
2020/06/17	91	30.78	58	30.82	31.95	33	1,213	2.72%
2020/06/16	45	29.49	33	29.74	29.05	12	1,098	1.09%
2020/06/15	123	29.22	62	29.18	29.00	61	1,081	5.64%	大買/
2020/06/12	31	26.74	20	26.92	27.60	11	1,032	1.07%
2020/06/11	21	27.95	60	27.78	27.25	-39	1,032	-3.78%
2020/06/10	35	28.36	15	28.82	29.00	20	1,022	1.96%
2020/06/09	13	27.97	16	28.08	28.20	-3	1,003	-0.30%
2020/06/08	43	28.38	22	28.30	28.00	21	1,004	2.09%
2020/06/05	43	30.06	114	30.18	29.20	-71	981	-7.24%	大賣/
2020/06/04	1	28.75	2	28.70	28.80	-1	882	-0.11%
2020/06/03	44	26.10	4	26.05	26.20	40	868	4.61%
2020/06/02	36	25.74	10	25.70	25.90	26	869	2.99%
2020/06/01	18	25.91	16	26.05	26.00	2	863	0.23%
2020/05/29	8	25.96	3	26.08	26.25	5	855	0.58%
2020/05/28	18	26.30	8	26.03	25.75	10	850	1.18%
2020/05/27	11	26.45	9	26.66	26.20	2	843	0.24%
2020/05/26	16	28.22	10	28.26	27.35	6	828	0.72%
2020/05/25	11	28.09	11	28.22	28.60	0	804	0.00%
2020/05/22	4	26.96	4	27.13	26.85	0	755	0.00%
2020/05/21	3	26.83	3	26.68	26.60	0	739	0.00%
2020/05/20	3	27.30	2	27.55	27.30	1	727	0.14%
2020/05/19	14	27.60	105	28.18	27.85	-91	718	-12.67%	大賣/
2020/05/18	91	27.48	1	25.55	27.50	90	678	13.26%
2020/05/15	4	25.08	4	25.16	25.00	0	624	0.00%
2020/05/14	5	26.02	6	26.13	25.30	-1	624	-0.16%
2020/05/13	3	26.55	2	26.30	26.40	1	616	0.16%
2020/05/12	3	25.52	4	25.64	25.45	-1	602	-0.17%
2020/05/11	5	25.62	5	25.71	25.60	0	597	0.00%
2020/05/08	15	27.07	4	26.76	25.70	11	583	1.88%
2020/05/07	5	27.84	5	27.89	27.45	0	560	0.00%
2020/05/06	5	28.46	5	29.49	27.80	0	545	0.00%
2020/05/05	5	28.46	18	28.28	28.60	-13	493	-2.63%
2020/05/04	14	28.39	6	28.46	29.20	8	455	1.76%
2020/04/30	14	27.89	6	28.18	27.80	8	391	2.04%
2020/04/29	5	25.78	5	26.03	26.25	0	332	0.00%
2020/04/28	3	24.42	3	24.65	24.55	0	308	0.00%
2020/04/27	4	24.06	5	24.28	24.80	-1	302	-0.33%
2020/04/24	2	22.78	2	22.80	23.30	0	288	0.00%
2020/04/22	3	21.10	3	21.33	21.60	0	273	0.00%
2020/04/21	0	0.00	1	22.70	21.95	-1	267	-0.37%
2020/04/20	1	21.65	0	0.00	23.30	1	259	0.39%
2020/04/17	2	22.05	0	0.00	21.60	2	244	0.82%
2020/04/16	0	0.00	2	21.30	21.90	-2	240	-0.83%
2020/04/15	9	21.65	7	21.87	21.40	2	236	0.84%
2020/04/14	0	0.00	1	21.70	21.85	-1	225	-0.44%
2020/04/10	0	0.00	1	19.75	19.75	-1	211	-0.47%
2020/04/07	1	17.55	0	0.00	17.60	1	203	0.49%
2020/04/06	1	16.50	0	0.00	17.05	1	205	0.49%
2020/03/31	0	0.00	1	16.10	16.10	-1	202	-0.49%
2020/03/30	5	15.69	4	15.55	16.10	1	201	0.50%
2020/03/27	0	0.00	2	15.73	15.60	-2	200	-1.00%
2020/03/25	2	13.90	0	0.00	14.75	2	195	1.02%
2020/03/24	1	13.35	1	13.45	13.45	0	192	0.00%
2020/03/23	2	13.00	3	12.90	13.10	-1	191	-0.52%
2020/03/20	8	13.33	9	13.31	13.25	-1	190	-0.53%
2020/03/19	1	13.30	4	12.94	12.80	-3	186	-1.61%
2020/03/18	7	14.92	7	15.52	14.20	0	181	0.00%
2020/03/17	2	15.88	0	0.00	15.50	2	180	1.11%
2020/03/16	3	17.53	4	17.90	17.20	-1	176	-0.57%
2020/03/13	1	18.00	0	0.00	17.95	1	184	0.54%
2020/03/12	6	20.81	7	20.79	19.90	-1	213	-0.47%
2020/03/11	1	22.50	1	22.05	22.05	0	205	0.00%
2020/03/10	2	22.08	2	22.20	22.30	0	206	0.00%
2020/03/09	6	23.18	6	23.41	22.70	0	212	0.00%
2020/03/06	2	22.65	1	22.95	22.85	1	204	0.49%
2020/03/02	0	0.00	2	22.35	22.15	-2	206	-0.97%
2020/02/27	4	22.86	2	23.05	22.65	2	205	0.97%
2020/02/25	2	23.10	2	23.25	23.10	0	212	0.00%
2020/02/24	1	23.30	0	0.00	23.35	1	215	0.46%
2020/02/21	0	0.00	1	23.10	23.20	-1	214	-0.47%
2020/02/19	1	23.15	1	23.25	23.15	0	216	0.00%
2020/02/13	1	22.65	1	22.90	22.65	0	217	0.00%
2020/02/10	1	22.80	1	22.95	22.80	0	231	0.00%
2020/02/06	1	23.55	2	23.60	23.60	-1	233	-0.43%
2020/02/05	4	23.44	3	23.63	23.40	1	232	0.43%
2020/02/04	2	22.83	2	22.95	22.95	0	232	0.00%
2020/02/03	2	22.80	1	23.00	22.80	1	233	0.43%
2020/01/31	1	22.55	2	22.80	23.20	-1	234	-0.43%
2020/01/30	1	23.55	1	23.75	22.65	0	231	0.00%
2020/01/20	0	0.00	53	23.91	23.90	-53	227	-23.30%
2020/01/17	0	0.00	8	24.08	24.05	-8	227	-3.52%
2020/01/16	0	0.00	6	24.13	24.10	-6	228	-2.62%
2020/01/15	0	0.00	4	24.20	24.20	-4	227	-1.76%
2020/01/14	0	0.00	14	24.20	24.20	-14	228	-6.14%
2020/01/10	0	0.00	29	24.21	24.10	-29	228	-12.70%
2020/01/08	1	24.00	0	0.00	24.10	1	227	0.44%
2020/01/06	0	0.00	5	24.60	24.50	-5	227	-2.19%
2020/01/03	0	0.00	9	25.10	25.05	-9	225	-3.98%
2020/01/02	1	25.55	0	0.00	25.40	1	225	0.44%
2019/12/31	0	0.00	5	25.25	25.25	-5	226	-2.21%
2019/12/30	1	25.15	1	25.50	25.35	0	225	0.00%
2019/12/26	0	0.00	1	25.05	24.95	-1	217	-0.46%
2019/12/25	1	25.10	12	24.92	24.85	-11	218	-5.04%
2019/12/11	0	0.00	2	25.58	25.35	-2	234	-0.85%
2019/12/10	6	25.91	3	25.87	25.55	3	229	1.31%
2019/12/09	2	25.43	3	25.75	25.90	-1	217	-0.46%
2019/12/06	0	0.00	3	24.40	24.25	-3	187	-1.60%
2019/12/05	0	0.00	1	24.30	24.25	-1	186	-0.54%
2019/12/03	0	0.00	3	24.17	24.10	-3	179	-1.67%
2019/11/28	0	0.00	1	24.35	24.50	-1	182	-0.55%
2019/11/26	0	0.00	4	24.55	24.40	-4	179	-2.23%
2019/11/25	1	24.65	3	24.53	24.55	-2	177	-1.13%
2019/11/22	0	0.00	3	24.57	24.70	-3	182	-1.65%
2019/11/20	4	23.94	0	0.00	23.90	4	176	2.27%
2019/11/19	1	24.00	0	0.00	24.05	1	178	0.56%
2019/11/18	4	23.99	6	23.90	23.95	-2	179	-1.12%
2019/11/15	8	23.92	0	0.00	23.90	8	180	4.43%
2019/11/14	6	24.00	0	0.00	23.70	6	179	3.35%
2019/11/11	0	0.00	1	24.70	24.55	-1	174	-0.57%
2019/11/08	0	0.00	2	25.60	25.50	-2	170	-1.18%
2019/11/04	2	25.60	0	0.00	25.55	2	160	1.25%
2019/10/31	1	25.50	0	0.00	25.35	1	168	0.59%
2019/10/30	0	0.00	0	25.50	25.65	0	168	-0.03%
2019/10/28	0	0.00	4	25.40	25.30	-4	173	-2.31%
2019/10/25	0	0.00	10	25.58	25.55	-10	176	-5.65%
2019/10/18	0	0.00	2	25.00	24.90	-2	195	-1.02%
2019/10/17	0	0.00	3	25.00	25.00	-3	201	-1.49%
2019/10/16	6	25.18	0	0.00	25.20	6	228	2.63%
2019/10/14	2	25.25	0	0.00	25.20	2	237	0.84%
2019/10/09	1	25.30	0	0.00	24.90	1	254	0.39%
2019/10/08	3	25.50	0	0.00	25.45	3	257	1.17%
2019/10/07	8	25.34	0	0.00	25.25	8	258	3.09%
2019/10/01	1	25.15	0	0.00	25.00	1	294	0.34%
2019/09/27	3	25.22	0	0.00	25.10	3	297	1.01%
2019/09/26	1	25.35	0	0.00	25.40	1	304	0.33%
2019/09/18	4	26.49	0	0.00	26.50	4	311	1.29%
2019/09/17	2	26.00	0	0.00	25.90	2	301	0.66%
2019/09/11	0	0.00	1	25.85	25.75	-1	301	-0.33%
2019/09/10	1	26.05	0	0.00	26.05	1	303	0.33%
2019/09/06	0	0.00	3	25.87	25.85	-3	309	-0.97%
2019/09/05	0	0.00	6	25.96	25.90	-6	308	-1.95%
2019/08/29	1	25.70	0	0.00	25.70	1	300	0.33%
2019/08/28	0	0.00	1	25.45	25.35	-1	301	-0.33%
2019/08/22	0	0.00	1	25.80	25.60	-1	291	-0.34%
2019/08/21	7	25.60	1	25.40	25.60	6	287	2.09%
2019/08/20	2	25.83	0	0.00	25.65	2	286	0.70%
2019/08/06	0	0.00	1	24.45	24.50	-1	287	-0.35%
2019/08/05	0	0.00	3	24.57	24.70	-3	287	-1.04%
2019/08/02	0	0.00	2	25.25	25.15	-2	276	-0.72%
2019/08/01	0	0.00	1	25.40	25.30	-1	276	-0.36%
2019/07/31	0	0.00	2	25.18	25.20	-2	276	-0.72%
2019/07/30	0	0.00	3	25.18	25.05	-3	275	-1.09%
2019/07/29	0	0.00	3	26.02	25.80	-3	271	-1.11%
2019/07/25	1	26.70	0	0.00	26.40	1	266	0.37%
2019/07/23	0	0.00	1	27.50	27.50	-1	259	-0.38%
2019/07/19	1	27.55	0	0.00	27.90	1	251	0.40%
2019/07/18	4	28.11	1	27.80	27.80	3	245	1.22%
2019/07/17	6	27.29	0	0.00	27.25	6	222	2.70%
2019/07/15	1	27.40	0	0.00	27.20	1	217	0.46%
2019/07/12	0	0.00	2	26.95	26.75	-2	203	-0.98%
2019/07/11	5	26.77	0	0.00	26.65	5	208	2.40%
2019/07/10	2	26.73	0	0.00	26.60	2	207	0.96%
2019/07/09	3	27.10	0	0.00	26.70	3	207	1.44%
2019/07/03	0	0.00	7	26.79	26.30	-7	204	-3.42%
2019/07/02	1	26.75	0	0.00	26.50	1	200	0.50%
2019/07/01	4	25.06	0	0.00	25.00	4	196	2.04%
2019/06/28	1	24.90	0	0.00	24.85	1	201	0.50%
2019/06/27	3	24.68	0	0.00	24.60	3	211	1.42%
2019/06/24	0	0.00	1	24.75	25.00	-1	349	-0.29%
2019/06/20	0	0.00	1	24.60	24.65	-1	353	-0.28%
2019/06/19	4	24.64	0	0.00	24.70	4	356	1.12%
2019/06/18	0	0.00	3	24.85	24.60	-3	358	-0.84%
2019/06/17	3	24.88	2	25.10	25.00	1	362	0.28%
2019/06/14	2	24.03	0	0.00	24.10	2	357	0.56%
2019/06/12	3	23.78	0	0.00	23.70	3	365	0.82%
2019/06/10	0	0.00	1	23.85	23.80	-1	432	-0.23%
2019/06/05	1	23.80	2	24.13	23.90	-1	441	-0.23%
2019/06/04	0	0.00	2	23.90	24.10	-2	445	-0.45%
2019/06/03	0	0.00	3	23.72	23.75	-3	451	-0.66%
2019/05/31	4	23.56	3	23.55	23.65	1	461	0.22%
2019/05/30	3	23.35	0	0.00	23.40	3	465	0.64%
2019/05/29	0	0.00	1	23.40	23.25	-1	472	-0.21%
2019/05/28	1	23.45	0	0.00	23.50	1	480	0.21%
2019/05/24	0	0.00	3	23.37	23.20	-3	506	-0.59%
2019/05/23	0	0.00	4	23.16	23.25	-4	519	-0.77%
2019/05/22	4	23.70	1	23.65	23.55	3	537	0.56%
2019/05/21	3	23.33	0	0.00	23.80	3	558	0.54%
2019/05/20	0	0.00	1	23.40	23.05	-1	587	-0.17%
2019/05/17	0	0.00	9	23.56	23.30	-9	696	-1.29%
2019/05/16	4	23.73	0	0.00	23.80	4	743	0.54%
2019/05/15	7	23.61	0	0.00	23.60	7	762	0.92%
2019/05/09	0	0.00	1	24.80	24.35	-1	780	-0.13%
2019/05/03	1	25.75	0	0.00	25.75	1	801	0.12%
2019/05/02	0	0.00	18	25.81	25.85	-18	801	-2.24%
2019/04/26	13	26.60	0	0.00	26.50	13	804	1.62%
2019/04/19	1	26.80	0	0.00	26.75	1	811	0.12%
2019/04/18	0	0.00	1	26.85	26.60	-1	818	-0.12%
2019/04/17	18	27.70	6	27.68	27.55	12	824	1.46%
2019/04/16	9	27.48	0	0.00	27.65	9	837	1.07%
2019/04/12	20	27.40	0	0.00	27.30	20	847	2.36%
2019/04/10	34	27.84	4	28.10	28.00	30	858	3.50%
2019/04/08	50	27.43	3	27.20	27.20	47	843	5.58%
2019/04/03	1	27.70	0	0.00	27.45	1	838	0.12%
2019/04/01	0	0.00	5	27.45	27.30	-5	820	-0.61%
2019/03/29	5	28.89	4	28.58	28.20	1	807	0.12%
2019/03/28	2	28.05	2	28.45	28.45	0	703	0.00%
2019/03/22	0	0.00	6	26.74	26.50	-6	674	-0.89%
2019/03/21	4	26.81	0	0.00	26.65	4	692	0.58%
2019/03/20	3	26.72	0	0.00	26.60	3	692	0.43%
2019/03/19	0	0.00	1	27.05	27.05	-1	690	-0.14%
2019/03/14	3	27.70	2	27.48	27.30	1	690	0.14%
2019/03/13	6	28.32	3	28.20	28.00	3	686	0.44%
2019/03/12	3	26.55	1	26.60	26.80	2	638	0.31%
2019/03/11	4	26.34	0	0.00	26.35	4	642	0.62%
2019/03/07	5	26.95	2	27.05	26.40	3	665	0.45%
2019/03/06	0	0.00	8	27.05	26.80	-8	678	-1.18%
2019/03/05	1	26.45	8	26.52	26.50	-7	674	-1.04%
2019/03/04	9	26.15	3	26.20	26.30	6	673	0.89%
2019/02/27	2	26.90	3	26.72	26.50	-1	670	-0.15%
2019/02/26	1	26.80	34	26.85	26.60	-33	664	-4.96%
2019/02/25	33	26.74	2	27.25	26.80	31	659	4.70%
2019/02/22	0	0.00	2	28.33	27.60	-2	646	-0.31%
2019/02/21	4	29.03	6	29.15	28.60	-2	633	-0.32%
2019/02/20	14	28.59	11	28.49	29.10	3	617	0.49%
2019/02/19	0	0.00	19	28.85	28.75	-19	597	-3.18%
2019/02/18	19	28.44	108	28.77	29.35	-89	567	-15.67%	大賣/
2019/02/15	43	26.57	1	26.55	27.35	42	458	9.15%
2019/02/14	11	24.96	3	24.47	24.90	8	410	1.95%
2019/02/13	8	24.34	2	24.38	24.15	6	398	1.51%
2019/02/12	11	24.46	0	0.00	24.50	11	407	2.70%
2019/02/11	2	23.68	2	23.73	23.75	0	394	0.00%
2019/01/29	0	0.00	2	24.20	23.90	-2	395	-0.51%
2019/01/28	5	24.17	0	0.00	24.00	5	395	1.26%
2019/01/25	3	24.63	0	0.00	24.45	3	396	0.76%
2019/01/23	0	0.00	2	23.88	23.95	-2	384	-0.52%
2019/01/22	2	24.43	8	24.34	24.00	-6	389	-1.54%
2019/01/21	1	24.00	6	23.98	23.90	-5	392	-1.27%
2019/01/18	1	23.95	0	0.00	23.85	1	398	0.25%
2019/01/17	3	24.00	0	0.00	23.95	3	405	0.74%
2019/01/16	1	24.35	0	0.00	24.00	1	407	0.25%
2019/01/15	1	24.40	0	0.00	24.30	1	409	0.24%
2019/01/14	3	24.32	0	0.00	24.30	3	409	0.73%
2019/01/11	6	24.31	1	24.10	24.20	5	410	1.22%
2019/01/10	22	24.78	0	0.00	24.55	22	408	5.39%
2019/01/09	4	24.76	14	24.65	24.35	-10	405	-2.47%
2019/01/08	16	24.71	8	24.94	24.65	8	398	2.01%
2019/01/07	11	23.80	0	0.00	23.75	11	380	2.89%
2019/01/04	5	24.01	6	24.18	23.50	-1	394	-0.25%
2019/01/03	6	23.93	8	23.94	24.00	-2	393	-0.51%
2019/01/02	9	23.18	0	0.00	23.10	9	384	2.34%
2018/12/28	3	22.97	3	23.20	23.15	0	392	0.00%
2018/12/27	3	22.87	0	0.00	22.80	3	404	0.74%
2018/12/26	0	0.00	1	22.85	22.40	-1	410	-0.24%
2018/12/25	1	22.35	3	22.48	22.50	-2	415	-0.48%
2018/12/24	0	0.00	1	22.80	22.80	-1	420	-0.24%
2018/12/21	3	22.63	1	22.40	22.70	2	439	0.45%
2018/12/20	0	0.00	3	22.68	22.60	-3	494	-0.61%
2018/12/19	0	0.00	2	22.98	22.65	-2	503	-0.40%
2018/12/18	0	0.00	14	23.03	22.80	-14	539	-2.59%
2018/12/17	12	23.14	3	23.05	23.25	9	695	1.29%
2018/12/14	9	24.07	39	23.59	22.90	-30	726	-4.13%
2018/12/13	19	23.12	0	0.00	23.20	19	707	2.69%
2018/12/12	24	23.11	0	0.00	22.85	24	707	3.39%
2018/12/11	3	23.03	0	0.00	23.00	3	707	0.42%
2018/12/10	3	22.97	10	22.72	22.60	-7	706	-0.99%
2018/12/07	26	22.51	1	22.85	22.85	25	707	3.53%
2018/12/06	4	22.28	17	22.41	21.95	-13	717	-1.81%
2018/12/05	1	23.05	1	23.00	22.90	0	717	0.00%
2018/12/04	8	23.33	2	23.30	23.20	6	728	0.82%
2018/12/03	0	0.00	5	23.16	23.20	-5	729	-0.69%
2018/11/30	18	23.36	17	23.74	22.85	1	727	0.14%
2018/11/29	19	22.36	2	23.15	23.65	17	705	2.41%
2018/11/28	12	21.48	0	0.00	21.50	12	688	1.74%
2018/11/27	15	21.23	0	0.00	21.15	15	690	2.17%
2018/11/26	39	20.89	0	0.00	21.00	39	693	5.63%
2018/11/23	15	20.45	0	0.00	20.50	15	701	2.14%
2018/11/22	0	0.00	4	21.10	20.80	-4	703	-0.57%
2018/11/21	0	0.00	16	20.99	21.00	-16	705	-2.27%
2018/11/20	0	0.00	20	20.68	20.55	-20	705	-2.83%
2018/11/19	7	20.71	35	20.72	20.85	-28	708	-3.95%
2018/11/16	3	20.58	1	20.55	20.50	2	710	0.28%
2018/11/15	0	0.00	2	20.40	20.45	-2	715	-0.28%
2018/11/14	0	0.00	10	20.42	20.30	-10	718	-1.39%
2018/11/13	0	0.00	6	20.10	20.30	-6	725	-0.83%
2018/11/12	0	0.00	14	20.27	20.30	-14	731	-1.92%
2018/11/09	0	0.00	22	21.60	21.25	-22	733	-3.00%
2018/11/08	11	21.10	1	21.15	21.15	10	730	1.37%
2018/11/07	6	20.84	1	20.80	20.85	5	733	0.68%
2018/11/06	0	0.00	18	20.91	20.60	-18	760	-2.37%
2018/11/05	1	21.05	5	21.25	20.90	-4	778	-0.51%
2018/11/02	13	21.23	25	21.31	21.30	-12	787	-1.52%
2018/11/01	5	21.42	7	21.41	21.35	-2	808	-0.25%
2018/10/31	0	0.00	5	20.71	20.95	-5	834	-0.60%
2018/10/30	27	19.95	5	20.07	20.30	22	917	2.40%
2018/10/29	21	20.30	1	20.55	19.65	20	1,044	1.92%
2018/10/26	11	21.16	2	21.58	20.60	9	1,079	0.83%
2018/10/25	0	0.00	9	21.95	21.40	-9	1,098	-0.82%
2018/10/24	0	0.00	4	23.55	23.25	-4	1,092	-0.37%
2018/10/23	0	0.00	9	24.05	23.60	-9	1,093	-0.82%
2018/10/22	0	0.00	3	23.82	24.15	-3	1,095	-0.27%
2018/10/19	0	0.00	1	23.45	23.80	-1	1,099	-0.09%
2018/10/16	5	24.58	4	24.60	24.35	1	1,116	0.09%
2018/10/15	10	24.19	4	24.15	24.00	6	1,121	0.54%
2018/10/12	43	23.47	13	23.22	23.80	30	1,125	2.67%
2018/10/11	4	24.28	3	24.20	24.20	1	1,124	0.09%
2018/10/09	15	27.66	3	27.20	26.85	12	1,135	1.06%
2018/10/08	7	27.96	0	0.00	27.80	7	1,183	0.59%
2018/10/05	6	27.94	1	29.05	27.60	5	1,206	0.41%
2018/10/04	1	28.35	1	28.15	28.15	0	1,224	0.00%
2018/10/03	1	28.55	1	27.70	27.75	0	1,237	0.00%
2018/10/02	0	0.00	3	28.40	28.40	-3	1,249	-0.24%
2018/10/01	1	29.00	1	28.75	28.75	0	1,277	0.00%
2018/09/28	0	0.00	3	28.55	28.65	-3	1,283	-0.23%
2018/09/27	10	29.49	17	29.69	28.80	-7	1,296	-0.54%
2018/09/26	0	0.00	5	28.26	28.70	-5	1,251	-0.40%
2018/09/25	6	29.37	8	28.73	28.40	-2	1,269	-0.16%
2018/09/21	23	28.96	24	29.01	30.30	-1	1,244	-0.08%
2018/09/20	20	28.43	5	28.20	28.45	15	1,103	1.36%
2018/09/19	7	26.04	0	0.00	25.90	7	1,080	0.65%
2018/09/13	0	0.00	1	26.90	26.70	-1	1,342	-0.07%
2018/09/10	0	0.00	12	25.20	25.20	-12	1,482	-0.81%
2018/09/07	0	0.00	5	28.14	28.00	-5	1,549	-0.32%
2018/09/06	0	0.00	1	28.70	28.75	-1	1,604	-0.06%
2018/09/03	3	29.00	5	28.90	28.90	-2	1,747	-0.11%
2018/08/31	3	29.70	0	0.00	29.35	3	1,776	0.17%
2018/08/24	0	0.00	3	29.60	30.00	-3	2,299	-0.13%
2018/08/22	1	30.00	0	0.00	29.70	1	2,359	0.04%
2018/08/17	0	0.00	5	30.15	29.90	-5	2,392	-0.21%
2018/08/16	0	0.00	2	30.00	30.15	-2	2,447	-0.08%
2018/08/13	0	0.00	1	29.45	30.15	-1	2,512	-0.04%
2018/08/10	0	0.00	3	31.60	31.60	-3	2,499	-0.12%
2018/08/08	0	0.00	5	33.20	32.00	-5	2,507	-0.20%
2018/08/07	1	33.45	1	32.60	32.60	0	2,504	0.00%
2018/08/06	7	34.22	87	34.07	33.45	-80	2,497	-3.20%
2018/08/03	21	33.05	22	33.65	33.60	-1	2,438	-0.04%
2018/08/02	3	31.90	3	31.42	31.50	0	2,358	0.00%
2018/08/01	1	30.20	1	30.65	30.40	0	2,347	0.00%
2018/07/25	0	0.00	2	29.80	29.80	-2	2,604	-0.08%
2018/07/20	0	0.00	10	30.00	29.85	-10	2,957	-0.34%
2018/07/19	2	30.80	0	0.00	30.50	2	3,179	0.06%
2018/07/18	7	31.32	0	0.00	31.10	7	3,397	0.21%
2018/07/16	6	33.87	4	34.21	33.50	2	3,846	0.05%
2018/07/10	1	30.65	0	0.00	31.30	1	3,899	0.03%
2018/07/09	3	30.30	4	31.15	31.25	-1	3,935	-0.03%
2018/07/06	1	28.30	0	0.00	29.05	1	4,058	0.02%
2018/07/05	4	29.00	5	29.27	28.70	-1	4,128	-0.02%
2018/07/03	0	0.00	1	32.15	30.15	-1	4,337	-0.02%
2018/07/02	2	33.20	0	0.00	32.60	2	4,400	0.05%
2018/06/27	0	0.00	4	32.45	32.65	-4	4,409	-0.09%
2018/06/26	4	33.15	52	32.86	32.85	-48	4,434	-1.08%
2018/06/25	20	36.34	13	36.39	35.60	7	4,389	0.16%
2018/06/22	85	35.96	65	36.19	35.20	20	4,362	0.46%
2018/06/21	7	34.60	0	0.00	34.90	7	4,287	0.16%
2018/06/20	5	35.13	6	35.06	34.05	-1	4,259	-0.02%
2018/06/19	1	34.10	10	34.25	33.70	-9	4,162	-0.22%
2018/06/15	23	34.74	0	0.00	34.00	23	4,149	0.55%
2018/06/14	5	34.65	11	33.63	34.60	-6	4,064	-0.15%
2018/06/13	5	34.33	42	34.40	33.20	-37	4,001	-0.92%
2018/06/12	32	33.33	10	33.05	32.70	22	3,920	0.56%
2018/06/08	1	32.70	2	32.25	31.60	-1	3,848	-0.03%
2018/06/07	41	33.85	1	34.20	32.65	40	3,812	1.05%
2018/06/06	0	0.00	1	33.05	32.05	-1	3,743	-0.03%
2018/06/05	7	35.42	132	35.83	32.90	-125	3,699	-3.38%	大賣/鉅額交易
2018/06/04	129	34.85	167	33.99	35.25	-38	3,510	-1.08%	大買/大賣/
2018/06/01	173	32.59	11	32.07	32.05	162	3,396	4.77%	大買/鉅額交易
2018/05/31	5	30.03	1	30.95	30.75	4	3,260	0.12%
2018/05/28	1	28.15	0	0.00	27.80	1	3,174	0.03%
2018/05/25	0	0.00	4	28.55	28.50	-4	3,158	-0.13%
2018/05/24	2	30.10	52	29.95	29.50	-50	3,139	-1.59%
2018/05/23	53	29.93	1	30.00	30.00	52	3,077	1.69%
2018/05/21	0	0.00	27	27.71	27.85	-27	3,008	-0.90%
2018/05/18	0	0.00	2	29.60	28.40	-2	2,988	-0.07%
2018/05/11	2	29.90	0	0.00	29.60	2	2,893	0.07%
2018/05/10	2	31.05	1	31.30	30.95	1	2,864	0.03%
2018/05/09	2	29.45	1	30.00	29.85	1	2,811	0.04%
2018/05/08	12	30.93	0	0.00	30.00	12	2,781	0.43%
2018/05/07	0	0.00	6	30.46	30.25	-6	2,739	-0.22%
2018/05/04	18	30.22	6	30.21	29.45	12	2,702	0.44%
2018/05/03	4	32.43	6	32.30	32.30	-2	2,620	-0.08%
2018/05/02	20	34.50	16	34.41	34.30	4	2,549	0.16%
2018/04/30	28	34.98	25	35.23	33.75	3	2,479	0.12%
2018/04/27	9	34.72	11	34.10	34.00	-2	2,379	-0.08%
2018/04/26	13	38.77	13	39.23	36.20	0	2,269	0.00%
2018/04/25	6	38.82	210	39.64	40.20	-204	2,092	-9.75%	大賣/鉅額交易
2018/04/24	85	39.49	69	38.36	36.55	16	1,863	0.86%
2018/04/23	15	37.20	3	38.72	39.10	12	1,636	0.73%
2018/04/20	12	34.40	2	35.05	35.55	10	1,467	0.68%
2018/04/19	0	0.00	10	32.35	32.35	-10	1,149	-0.87%
2018/04/18	0	0.00	6	29.27	29.45	-6	1,088	-0.55%
2018/04/17	2	29.80	10	30.45	29.20	-8	1,072	-0.75%
2018/04/16	22	31.35	0	0.00	30.40	22	1,030	2.13%
2018/04/13	5	31.06	6	30.29	30.05	-1	957	-0.10%
2018/04/12	29	33.17	51	33.29	32.00	-22	904	-2.43%
2018/04/11	33	31.47	30	30.37	32.10	3	747	0.40%
2018/04/10	25	33.21	55	32.32	29.20	-30	663	-4.52%
2018/04/09	20	30.15	49	30.23	30.45	-29	464	-6.25%
2018/04/03	65	27.66	12	26.47	27.70	53	420	12.61%
2018/03/31	1	25.90	0	0.00	25.25	1	317	0.32%
2018/03/29	6	26.75	26	26.30	26.25	-20	284	-7.04%
2018/03/28	2	24.70	2	25.30	25.30	0	238	0.00%
2018/03/27	12	25.34	35	26.02	25.15	-23	220	-10.42%
2018/03/26	26	26.10	9	26.10	26.10	17	177	9.60%
2018/03/15	0	0.00	2	21.45	21.70	-2	104	-1.92%
2018/02/06	1	19.60	0	0.00	19.35	1	168	0.59%
2018/01/17	10	22.62	0	0.00	22.70	10	219	4.56%
2018/01/12	0	24.10	0	0.00	22.00	0	215	0.00%
2018/01/11	1	22.50	0	0.00	21.95	1	215	0.46%