易威 (1799)-凱基-台北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37	60.45	5	60.26	60.90	32	604	5.29%
2025/01/21	0	0.00	22	60.08	59.70	-22	613	-3.59%
2025/01/20	12	59.97	7	59.57	61.00	5	616	0.81%
2025/01/17	9	58.87	30	60.21	58.60	-21	616	-3.41%
2025/01/16	10	61.86	14	61.41	61.40	-4	613	-0.65%
2025/01/15	12	61.38	32	61.57	61.00	-20	616	-3.24%
2025/01/14	30	62.18	21	61.65	62.90	9	621	1.45%
2025/01/13	6	65.00	88	67.00	62.80	-82	627	-13.06%
2025/01/10	108	64.83	10	65.27	65.40	98	624	15.69%	大買/
2025/01/09	3	61.87	10	62.02	61.20	-7	617	-1.13%
2025/01/08	3	62.77	36	62.54	62.00	-33	618	-5.33%
2025/01/07	1	64.10	46	63.52	62.80	-45	622	-7.23%
2025/01/06	41	63.81	18	63.50	65.10	23	623	3.69%
2025/01/03	10	64.86	55	64.02	62.60	-45	631	-7.12%
2025/01/02	19	64.37	36	64.33	64.20	-17	643	-2.64%
2024/12/31	11	64.05	50	65.32	64.30	-39	669	-5.83%
2024/12/30	72	66.62	23	66.95	66.70	49	692	7.08%
2024/12/27	60	62.72	63	63.41	63.30	-3	697	-0.43%
2024/12/26	42	72.16	90	70.45	66.60	-48	692	-6.93%
2024/12/25	87	73.79	253	74.73	74.00	-166	683	-24.30%	大賣/鉅額交易
2024/12/24	106	71.32	55	70.18	73.00	51	677	7.53%	大買/
2024/12/23	115	65.44	1	60.80	66.40	114	680	16.76%	大買/鉅額交易
2024/12/20	28	60.99	27	60.77	60.40	1	684	0.15%
2024/12/19	29	62.12	186	63.74	62.70	-157	695	-22.58%	大賣/鉅額交易
2024/12/18	99	59.50	1	57.30	60.90	98	678	14.45%
2024/12/17	31	55.03	2	55.15	55.40	29	678	4.27%
2024/12/16	28	55.17	24	55.45	54.50	4	679	0.59%
2024/12/13	59	53.58	12	54.78	54.90	47	678	6.93%
2024/12/12	49	54.97	51	54.77	54.90	-2	678	-0.29%
2024/12/11	53	55.33	132	55.49	54.90	-79	666	-11.86%	大賣/
2024/12/10	18	63.14	33	63.28	60.90	-15	648	-2.31%
2024/12/09	2	62.30	32	63.18	62.00	-30	646	-4.64%
2024/12/06	18	66.12	40	65.25	64.30	-22	651	-3.38%
2024/12/05	16	66.64	18	65.78	65.50	-2	655	-0.30%
2024/12/04	9	67.24	34	66.84	67.00	-25	655	-3.81%
2024/12/03	52	67.11	18	66.98	67.80	34	662	5.13%
2024/12/02	13	67.17	26	67.07	66.60	-13	663	-1.96%
2024/11/29	9	66.44	12	65.63	67.90	-3	671	-0.45%
2024/11/28	8	65.38	17	65.79	64.80	-9	672	-1.34%
2024/11/27	17	67.90	17	67.86	66.50	0	677	0.00%
2024/11/26	1	70.50	46	69.39	68.60	-45	681	-6.61%
2024/11/25	8	72.10	95	72.30	71.90	-87	681	-12.77%
2024/11/22	96	71.24	9	70.81	73.00	87	672	12.93%
2024/11/21	33	67.77	57	67.65	68.00	-24	662	-3.62%
2024/11/20	83	68.15	19	67.87	67.40	64	666	9.60%
2024/11/19	63	67.67	47	67.52	67.40	16	667	2.40%
2024/11/18	78	67.46	21	67.20	67.00	57	676	8.42%
2024/11/15	40.1	70.00	90	68.38	66.00	-49.9	678	-7.35%
2024/11/14	192	66.56	64	67.19	69.00	128	670	19.09%	大買/鉅額交易
2024/11/13	102	64.13	112	65.81	64.00	-10	652	-1.53%	大買/大賣/
2024/11/12	432	64.58	62	65.21	70.00	370	632	58.45%	大買/鉅額交易
2024/11/11	59	70.44	21	72.30	70.10	38	606	6.27%
2024/11/08	43	79.66	36	82.36	77.80	7	603	1.16%
2024/11/07	46	86.64	27	86.87	86.10	19	620	3.06%
2024/11/06	29	86.41	26	85.35	85.20	3	634	0.47%
2024/11/05	42	85.11	57.1	88.89	84.90	-15.1	636	-2.36%
2024/11/04	68	90.75	22.1	90.62	91.80	45.9	637	7.20%
2024/11/01	18	93.61	28.1	93.35	91.50	-10.1	653	-1.55%
2024/10/30	24	95.20	18	94.94	93.80	6	670	0.90%
2024/10/29	23	95.14	10	95.60	96.40	13	679	1.91%
2024/10/28	47	95.51	15	99.28	95.50	32	688	4.65%
2024/10/25	21	103.79	12.1	104.03	100.00	8.9	687	1.29%
2024/10/24	8	102.94	3	102.83	102.50	5	697	0.72%
2024/10/23	3	106.67	24	105.10	104.00	-21	710	-2.96%
2024/10/22	19.1	102.95	29	104.21	107.00	-9.9	726	-1.36%
2024/10/21	51	103.88	5	103.70	105.50	46	736	6.24%
2024/10/18	0	0.00	56	115.77	110.00	-56	768	-7.28%
2024/10/17	0	0.00	8	122.06	122.00	-8	779	-1.03%
2024/10/16	11.1	117.10	3	117.50	117.00	8.1	799	1.01%
2024/10/15	0	0.00	14	122.29	117.00	-14	811	-1.73%
2024/10/14	0	0.00	13	119.46	121.00	-13	817	-1.59%
2024/10/11	1	114.58	12	115.50	114.50	-11	824	-1.33%
2024/10/09	4.4	121.29	21	125.57	119.00	-16.6	838	-1.98%
2024/10/08	8	122.63	29	124.67	126.00	-21	839	-2.50%
2024/10/07	66	115.39	3	112.50	116.50	63	830	7.58%
2024/10/04	17	89.22	5	106.50	106.50	12	813	1.48%
2024/10/01	8	99.80	145	98.90	97.20	-137	787	-17.40%	大賣/鉅額交易
2024/09/30	20	108.90	6	108.00	108.00	14	777	1.80%
2024/09/27	94	123.39	44	122.83	120.00	50	796	6.28%
2024/09/26	111.2	136.04	31	142.82	133.00	80.2	785	10.21%	大買/
2024/09/25	113	148.91	52	156.10	147.50	61	784	7.78%	大買/
2024/09/24	94	163.34	18	163.47	159.00	76	789	9.62%
2024/09/23	41.2	159.87	12	165.67	158.00	29.2	794	3.68%
2024/09/20	5	171.90	57	172.24	169.00	-52	782	-6.64%
2024/09/19	63	174.34	21	172.62	177.00	42	785	5.35%
2024/09/18	38	176.79	21	177.67	175.00	17	779	2.18%
2024/09/16	28	176.68	37	177.35	175.50	-9	780	-1.15%
2024/09/13	50	187.61	40	186.23	178.00	10	779	1.29%
2024/09/12	24	189.60	26	189.52	187.50	-2	784	-0.25%
2024/09/11	47	187.55	30	188.10	185.00	17	792	2.14%
2024/09/10	10	185.40	18	193.75	183.00	-8	812	-0.98%
2024/09/09	112	188.38	35	190.09	195.00	77	808	9.52%	大買/
2024/09/06	2	196.00	1	194.50	195.00	1	800	0.12%
2024/09/05	0	0.00	8	207.69	206.00	-8	797	-1.00%
2024/09/04	10	210.55	74.1	209.45	207.00	-64.1	802	-7.99%
2024/09/03	2	224.49	39	221.28	217.00	-37	797	-4.64%
2024/09/02	104	222.14	47	219.77	222.50	57	798	7.14%	大買/
2024/08/30	24	220.17	46	221.95	216.00	-22	792	-2.78%
2024/08/29	47	211.02	20	212.15	221.00	27	795	3.40%
2024/08/28	28.1	215.97	102	215.68	210.00	-74	788	-9.38%	大賣/
2024/08/27	37	220.64	20	221.25	220.00	17	785	2.17%
2024/08/26	6.1	228.32	55	229.05	226.00	-48.9	790	-6.19%
2024/08/23	78	225.60	0	0.00	229.00	78	798	9.77%
2024/08/22	4	223.50	34	224.60	221.50	-30	798	-3.75%
2024/08/21	25	221.64	54	220.54	225.00	-29	802	-3.61%
2024/08/20	93	210.18	36	209.96	216.00	57	806	7.06%
2024/08/19	65	199.28	31	195.98	201.50	34	820	4.14%
2024/08/16	56	198.17	3	194.50	200.50	53	822	6.44%
2024/08/15	3	191.51	5	195.00	191.50	-2	827	-0.24%
2024/08/14	4.1	188.12	11	190.45	192.00	-6.9	841	-0.82%
2024/08/13	14	188.32	76	192.58	189.00	-62	843	-7.35%
2024/08/12	29	202.16	46	200.93	198.00	-17	835	-2.03%
2024/08/09	93	194.03	102	189.74	203.50	-9	824	-1.09%	大賣/
2024/08/08	65	188.55	156	187.17	187.00	-91	794	-11.45%	大賣/
2024/08/07	77	175.27	21	176.12	180.00	56	781	7.17%
2024/08/06	37	174.28	170	175.25	171.00	-133	777	-17.11%	大賣/鉅額交易
2024/08/05	122	173.42	44	175.58	180.00	78	768	10.14%	大買/
2024/08/02	36	171.56	72	179.70	177.50	-36	749	-4.80%
2024/08/01	24	167.67	74	169.93	175.50	-50	732	-6.83%
2024/07/31	50	157.41	98	159.01	161.00	-48	727	-6.60%
2024/07/30	36	144.14	32	148.63	148.00	4	716	0.56%
2024/07/29	166	140.80	42	146.58	141.50	124	708	17.50%	大買/鉅額交易
2024/07/26	79	155.49	46	155.34	148.00	33	700	4.71%
2024/07/23	56	157.09	49	160.34	160.00	7	685	1.02%
2024/07/22	25	165.76	55	169.76	164.00	-30	667	-4.50%
2024/07/19	66	182.82	143	187.05	182.00	-77	650	-11.83%	大賣/
2024/07/18	70	191.25	165	190.41	196.50	-95	611	-15.55%	大賣/
2024/07/17	107	181.95	106	183.17	191.00	1	589	0.17%	大買/大賣/
2024/07/16	69	165.65	53	170.56	174.50	16	566	2.82%
2024/07/15	30	161.80	65	164.92	164.50	-35	554	-6.32%
2024/07/12	16	159.84	69	159.12	162.00	-53	544	-9.74%
2024/07/11	7	151.14	19	153.21	149.00	-12	531	-2.27%
2024/07/10	29	147.48	16	148.50	152.50	13	512	2.53%
2024/07/09	48	136.80	20	139.30	139.00	28	499	5.60%
2024/07/08	63	135.90	11	135.23	138.50	52	493	10.54%
2024/07/05	60	127.69	3	128.00	127.50	57	480	11.85%
2024/07/04	24	125.15	30	126.52	126.00	-6	477	-1.26%
2024/07/03	42	129.38	144	127.56	124.50	-102	474	-21.50%	大賣/鉅額交易
2024/07/02	50	137.55	50	137.58	138.00	0	446	0.00%
2024/07/01	40	131.74	78	134.51	137.50	-38	435	-8.72%
2024/06/28	28	127.71	55	121.27	130.00	-27	413	-6.53%
2024/06/27	70	115.81	22	114.16	118.50	48	393	12.18%
2024/06/26	30	102.45	3	102.67	108.00	27	378	7.14%
2024/06/25	38	100.29	3	102.17	101.50	35	373	9.37%
2024/06/24	43	105.12	12	105.83	103.00	31	368	8.42%
2024/06/21	21	105.83	1	107.00	106.00	20	368	5.43%
2024/06/20	39	103.68	2	103.75	105.00	37	372	9.95%
2024/06/19	4	101.50	36	102.55	101.50	-32	374	-8.55%
2024/06/18	42	106.27	37	106.96	104.50	5	364	1.37%
2024/06/17	89	104.45	13	101.01	108.00	76	353	21.47%
2024/06/14	33	98.13	14	96.89	98.60	19	329	5.76%
2024/06/13	28	95.84	17	95.97	96.00	11	329	3.34%
2024/06/12	5	97.38	60	98.88	97.40	-55	327	-16.78%
2024/06/11	77	101.19	4	99.55	101.50	73	324	22.50%
2024/06/07	52	96.89	0	0.00	98.10	52	320	16.25%
2024/06/06	2	96.45	60	95.85	95.00	-58	318	-18.24%
2024/06/05	29	97.79	41	96.70	98.60	-12	315	-3.80%
2024/06/04	41	94.20	35	96.24	96.00	6	316	1.90%
2024/06/03	20	93.41	0	0.00	93.00	20	315	6.34%
2024/05/31	31	91.71	36	93.25	91.80	-5	317	-1.57%
2024/05/30	59	91.10	52	92.57	90.90	7	320	2.18%
2024/05/29	6	95.00	45	97.50	94.50	-39	319	-12.19%
2024/05/28	63	99.59	25	98.77	100.00	38	312	12.14%
2024/05/27	15	99.56	82.1	98.92	100.00	-67.1	307	-21.81%
2024/05/24	18	99.51	41	102.26	105.00	-23	298	-7.70%
2024/05/23	73	95.58	22	95.58	100.50	51	286	17.80%
2024/05/22	39	92.28	101	93.20	91.50	-62	260	-23.77%	大賣/
2024/05/21	8	90.01	46	88.74	93.00	-38	250	-15.16%
2024/05/20	28	84.27	26.6	84.96	86.30	1.4	238	0.60%
2024/05/17	108	78.68	40	78.52	78.50	68	229	29.66%	大買/
2024/05/16	7	74.64	2	75.70	75.00	5	226	2.20%
2024/05/15	7	74.86	23	74.47	74.50	-16	234	-6.84%
2024/05/14	14	74.90	17	73.57	74.30	-3	249	-1.20%
2024/05/13	0	0.00	55	74.79	74.00	-55	258	-21.28%
2024/05/10	1	77.60	57	77.27	76.50	-56	258	-21.66%
2024/05/09	11	75.61	14	76.94	78.00	-3	261	-1.15%
2024/05/08	21	77.30	3	75.13	78.20	18	267	6.71%
2024/05/07	5	74.44	7	74.64	75.00	-2	267	-0.75%
2024/05/06	131	72.51	3	73.23	73.50	128	265	48.25%	大買/鉅額交易
2024/05/03	1	70.30	10	69.99	70.10	-9	259	-3.47%
2024/05/02	0	0.00	27	70.16	70.30	-27	258	-10.44%
2024/04/30	131	69.83	7	69.83	71.30	124	258	47.98%	大買/鉅額交易
2024/04/29	9	67.49	2	67.20	67.50	7	252	2.77%
2024/04/26	2	66.40	24	66.88	67.20	-22	252	-8.73%
2024/04/25	0	0.00	4	67.05	67.50	-4	254	-1.57%
2024/04/24	1	68.00	25	68.18	67.70	-24	257	-9.33%
2024/04/23	69	66.83	2	69.80	68.00	67	256	26.15%
2024/04/22	8	64.48	27	65.56	64.50	-19	253	-7.48%
2024/04/19	0	0.00	15	64.08	63.60	-15	252	-5.95%
2024/04/17	0	0.00	1	67.00	67.00	-1	253	-0.39%
2024/04/16	1	63.00	8	66.18	65.40	-7	253	-2.76%
2024/04/15	18	66.31	8	66.31	67.40	10	253	3.95%
2024/04/12	8	66.80	2	67.00	66.00	6	252	2.37%
2024/04/11	8	65.87	16	66.87	66.10	-8	252	-3.17%
2024/04/10	21	67.31	10	67.46	67.10	11	254	4.32%
2024/04/09	8	66.44	64	66.53	64.50	-56	253	-22.09%
2024/04/08	4	68.13	56	67.64	68.90	-52	251	-20.68%
2024/04/03	1	69.30	9	69.30	69.00	-8	248	-3.22%
2024/04/02	12	70.15	37	69.68	69.70	-25	248	-10.06%
2024/04/01	66	69.63	26	68.96	69.90	40	247	16.15%
2024/03/29	36	70.01	8	69.80	69.50	28	244	11.44%
2024/03/28	41	69.34	12	68.67	69.50	29	244	11.85%
2024/03/27	41	68.92	17	69.43	69.00	24	244	9.81%
2024/03/26	29	69.56	65	70.50	69.30	-36	241	-14.92%
2024/03/25	41	68.44	116	67.95	69.80	-75	237	-31.57%	大賣/
2024/03/22	128	63.11	16	62.43	64.30	112	230	48.64%	大買/鉅額交易
2024/03/21	0	0.00	2	59.40	59.50	-2	226	-0.88%
2024/03/20	0	0.00	17	59.62	59.60	-17	226	-7.50%
2024/03/19	0	0.00	16	59.40	59.70	-16	226	-7.07%
2024/03/18	5	59.82	37	59.51	59.60	-32	226	-14.13%
2024/03/15	43	57.90	11	57.60	58.60	32	225	14.18%
2024/03/14	30	56.26	16	56.97	57.70	14	229	6.11%
2024/03/13	19	57.82	36	58.36	57.40	-17	226	-7.51%
2024/03/12	1	60.00	54	60.17	59.90	-53	222	-23.82%
2024/03/11	28	60.40	34	61.93	61.40	-6	218	-2.75%
2024/03/08	56	60.64	39	61.48	61.00	17	214	7.92%
2024/03/07	29	64.82	65	65.54	64.50	-36	209	-17.22%
2024/03/06	4	64.85	35	65.32	65.90	-31	206	-15.05%
2024/03/05	29	63.78	46	63.61	64.00	-17	200	-8.48%
2024/03/04	33	57.94	25	59.14	60.20	8	193	4.14%
2024/03/01	4	54.03	0	0.00	54.80	4	183	2.18%
2024/02/29	8	54.24	2	54.30	54.60	6	180	3.32%
2024/02/27	16	53.42	8	52.08	54.50	8	180	4.44%
2024/02/26	16	52.01	14	51.90	52.10	2	181	1.10%
2024/02/23	14	52.39	17	52.74	52.20	-3	182	-1.64%
2024/02/22	42	50.32	21	50.52	51.10	21	182	11.49%
2024/02/21	36	47.13	6	47.77	47.00	30	182	16.42%
2024/02/20	77	49.13	64	49.59	48.30	13	180	7.19%
2024/02/19	31	52.38	1	53.40	52.50	30	184	16.29%
2024/02/16	26	52.81	63	53.33	52.00	-37	183	-20.18%
2024/02/15	21	55.02	71	53.92	55.50	-50	177	-28.12%
2024/02/05	24	49.66	28	49.41	50.50	-4	164	-2.43%