• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)
  • 股價
    18.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    75張
  • 產業
    上市 營建類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶徠 (1805)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.15218.2018.35-1272-0.37%
2024/11/19718.25118.2518.2062912.06%
2024/11/18118.20318.2518.10-2302-0.66%
2024/11/152018.40118.4518.45193235.87%
2024/11/1400.00218.5318.40-2338-0.59%
2024/11/13218.75918.6218.55-7354-1.98%
2024/11/12318.622118.8418.75-18361-4.98%
2024/11/1100.00218.9318.95-2364-0.55%
2024/11/0800.00818.9119.00-8374-2.14%
2024/11/07518.951518.9619.00-10390-2.56%
2024/11/0600.00519.0519.05-5398-1.25%
2024/11/0500.00218.9519.00-2409-0.49%
2024/11/0400.001918.9618.85-19433-4.38%
2024/11/0100.00219.1019.20-2461-0.43%
2024/10/3000.00418.9419.05-4510-0.78%
2024/10/291718.692518.8818.85-8557-1.44%
2024/10/2800.001919.0718.95-19565-3.36%
2024/10/2500.00518.9719.10-5571-0.87%
2024/10/24218.951519.0118.85-13578-2.25%
2024/10/231718.95119.1019.05165792.76%
2024/10/221119.051318.9919.10-2592-0.34%
2024/10/212319.09819.0019.05155982.51%
2024/10/181619.121519.3419.1516090.16%
2024/10/1700.00119.4019.35-1623-0.16%
2024/10/162919.101319.2619.10166252.56%
2024/10/15719.22919.5419.40-2622-0.32%
2024/10/141019.35419.4819.6066210.96%
2024/10/111419.954020.1019.90-26621-4.18%
2024/10/09320.856320.7020.25-60619-9.69%
2024/10/082920.713320.9320.80-4616-0.65%
2024/10/074920.874220.6920.5576151.14%
2024/10/041119.841619.8919.75-5611-0.82%
2024/10/016319.791020.0220.00536108.68%
2024/09/304220.381720.5620.15256094.10%
2024/09/271720.5322921.1021.10-212608-34.85% 大賣/鉅額交易
2024/09/266722.201022.2022.20575809.81%
2024/09/2500.00720.2020.20-7561-1.25%
2024/09/2400.002318.5218.40-23556-4.13%
2024/09/233218.331918.5418.30135582.33%
2024/09/201718.589618.9718.70-79554-14.26%
2024/09/191220.00120.1019.95115482.01%
2024/09/1800.00920.0420.00-9551-1.63%
2024/09/161620.04320.2820.20135532.35%
2024/09/13320.22019.9520.0535550.54%
2024/09/12120.05920.0620.00-8561-1.43%
2024/09/111719.97219.9519.95155622.67%
2024/09/101020.361520.1719.95-5566-0.88%
2024/09/093320.231020.3220.50235694.04%
2024/09/0600.00820.2120.20-8569-1.41%
2024/09/051720.452020.7520.20-3570-0.53%
2024/09/041520.164720.3720.40-32568-5.63%
2024/09/0300.001921.3321.10-19567-3.35%
2024/09/02921.931622.2321.70-7563-1.24%
2024/08/304522.06322.0722.30425597.51%
2024/08/291121.78921.7921.8525560.36%
2024/08/281421.824021.8021.85-26558-4.66%
2024/08/274721.6400.0021.70475578.43%
2024/08/266721.641921.8521.55485568.62%
2024/08/2300.003421.7021.65-34555-6.13%
2024/08/223422.242622.3422.4085471.46%
2024/08/213623.1617323.0822.75-137539-25.40% 大賣/鉅額交易
2024/08/203823.884523.7924.30-7522-1.34%
2024/08/1910024.238624.1124.30145252.66%
2024/08/1611223.5554.423.3723.7057.651011.29% 大買/
2024/08/1515023.453923.3723.1011149822.25% 大買/鉅額交易
2024/08/148522.691622.5122.656948414.24%
2024/08/133422.332922.2622.4054801.04%
2024/08/126522.736422.9022.3014790.21%
2024/08/097422.824722.9722.90274725.71%
2024/08/083321.886021.7421.70-27460-5.86%
2024/08/075920.031319.8721.204645910.01%
2024/08/0611319.3115220.2619.30-39458-8.51% 大買/大賣/
2024/08/054421.6912421.7021.15-80438-18.23% 大賣/
2024/08/0215023.6620523.7923.50-55428-12.84% 大買/大賣/
2024/08/0115122.061221.4623.2013940834.05% 大買/鉅額交易
2024/07/315721.133221.0621.10253896.42%
2024/07/30120.402019.9720.95-19415-4.57%
2024/07/291220.332420.6320.15-12441-2.72%
2024/07/26520.393020.7720.50-25452-5.52%
2024/07/236120.863020.9620.80314776.50%
2024/07/227620.162020.2220.105648411.56%
2024/07/196120.7710520.7820.50-44485-9.06% 大賣/
2024/07/1811120.315320.7320.555848511.95% 大買/
2024/07/172719.63119.7519.35264765.45%
2024/07/1600.00219.5019.45-2499-0.40%
2024/07/15619.50419.8519.4525180.39%
2024/07/1200.001819.4219.35-18539-3.33%
2024/07/113019.31619.5419.50245604.28%
2024/07/10419.5000.0019.5045780.69%
2024/07/0900.005819.4419.50-58608-9.54%
2024/07/081219.831619.6819.60-4606-0.66%
2024/07/05820.2000.0020.0586141.30%
2024/07/041220.224820.4120.20-36622-5.78%
2024/07/036120.3000.0020.40616309.68%
2024/07/023219.622020.0720.00126281.91%
2024/07/011419.91220.1019.90126251.92%
2024/06/2800.00620.1019.90-6625-0.96%
2024/06/2700.001720.0519.95-17627-2.71%
2024/06/2600.00620.4820.35-6627-0.96%
2024/06/252320.373020.2520.55-7631-1.11%
2024/06/242520.312420.2520.0516360.16%
2024/06/2100.002820.0320.00-28636-4.40%
2024/06/204020.342220.3220.40186382.82%
2024/06/194320.417420.6220.20-31640-4.84%
2024/06/18220.433320.3120.35-31644-4.81%
2024/06/1710420.41919.8720.409564214.79% 大買/
2024/06/142619.231319.9019.70136402.03%
2024/06/133019.292919.2019.1016420.16%
2024/06/1200.004419.3819.25-44640-6.86%
2024/06/11120.204019.9019.55-39640-6.09%
2024/06/078219.82420.0620.107864812.03%
2024/06/06719.603319.8619.40-26659-3.94%
2024/06/0500.001119.9319.75-11667-1.65%
2024/06/042819.841719.8720.00116711.64%
2024/06/031319.772219.6219.85-9675-1.33%
2024/05/311119.391619.5319.35-5677-0.74%
2024/05/301018.851419.0919.10-4679-0.59%
2024/05/29819.15919.0119.05-1685-0.15%
2024/05/281018.67418.8618.9066900.87%
2024/05/27718.232618.7318.70-19695-2.73%
2024/05/24418.501618.7718.85-12701-1.71%
2024/05/23819.015119.1518.70-43707-6.08%
2024/05/2200.007719.8619.80-77706-10.90%
2024/05/21920.301520.3320.20-6712-0.84%
2024/05/20120.352820.4920.45-27728-3.71%
2024/05/173320.28620.3320.50277373.66%
2024/05/161020.091620.2620.05-6744-0.81%
2024/05/151419.942919.9919.85-15747-2.01%
2024/05/141419.982720.0019.90-13748-1.74%
2024/05/13119.707119.8919.75-70745-9.39%
2024/05/104120.16320.2720.20387375.15%
2024/05/091820.214420.1620.10-26728-3.57%
2024/05/086720.306820.2720.50-1723-0.14%
2024/05/076221.0516320.8520.70-101708-14.26% 大賣/鉅額交易
2024/05/0618221.9912122.1121.90616818.96% 大買/大賣/
2024/05/0324421.7321221.3522.40326554.88% 大買/大賣/
2024/05/0228020.8610220.9521.1017862528.46% 大買/大賣/鉅額交易
2024/04/3016320.699520.5620.606861011.14% 大買/
2024/04/2914821.1711420.9721.05345925.74% 大買/大賣/
2024/04/2616120.236820.0920.459356616.43% 大買/
2024/04/258120.515820.4220.25235464.21%
2024/04/248020.636120.6620.40195363.54%
2024/04/238220.605320.7820.70295275.50%
2024/04/2211321.3816821.2320.60-55523-10.51% 大買/大賣/
2024/04/195720.1611620.4220.10-59499-11.80% 大賣/
2024/04/1813120.9313921.0420.70-8480-1.66% 大買/大賣/
2024/04/176920.314620.2120.80234605.00%
2024/04/169019.502019.2819.207044415.76%
2024/04/1512520.251120.1520.7511442626.70% 大買/鉅額交易
2024/04/125118.8500.0018.905140312.65%
2024/04/111518.938419.5518.80-69413-16.67%
2024/04/106519.763319.9219.80324057.90%
2024/04/092319.942419.6520.10-1394-0.25%
2024/04/084819.04519.1519.304338611.14%
2024/04/03618.6700.0018.5563831.56%
2024/04/021718.77419.0018.60133873.36%
2024/04/011318.78918.7718.6543871.03%
2024/03/29218.753418.7118.60-32390-8.20%
2024/03/281819.21519.2719.20133983.27%
2024/03/2716919.05619.1219.6016341838.98% 大買/鉅額交易
2024/03/268618.193718.0518.204940812.01%
2024/03/254217.982618.0318.00164043.95%
2024/03/222917.60217.7517.55274026.71%
2024/03/21218.558718.7418.10-85403-21.08%
2024/03/20817.231317.5317.40-5404-1.24%
2024/03/193817.41317.6717.40354198.34%
2024/03/184717.55517.8617.85424229.94%
2024/03/15218.105017.9917.85-48429-11.18%
2024/03/14817.89718.2218.3514290.23%
2024/03/137917.783418.6718.404542910.47%
2024/03/125819.5516019.2118.80-102421-24.19% 大賣/鉅額交易
2024/03/1110718.396218.4218.604540611.08% 大買/
2024/03/083417.752717.6416.9573951.77%
2024/03/072417.792618.0917.60-2391-0.51%
2024/03/064518.38718.0818.50383829.93%
2024/03/05418.782318.8218.60-19377-5.03%
2024/03/041819.311619.3019.1023730.54%
2024/03/011019.123019.4819.65-20365-5.47%
2024/02/295719.62819.6519.504935713.71%
2024/02/273819.664119.7619.50-3351-0.85%
2024/02/268019.293219.2219.604833914.15%
2024/02/235919.411619.0118.804333013.01%
2024/02/228418.846118.5818.75233167.27%
2024/02/216118.576218.6518.50-1303-0.33%
2024/02/2000.001918.3418.25-19285-6.65%
2024/02/191516.981217.1118.0032731.10%
2024/02/16216.2500.0016.4022610.77%
2024/02/153416.101116.2316.05232559.01%
2024/02/0500.00316.2016.25-3250-1.20%
2024/02/021016.3300.0016.25102484.02%
2024/02/01416.18516.2716.20-1247-0.40%
2024/01/31216.0800.0016.0022470.81%
2024/01/301116.3400.0016.20112474.45%
2024/01/29116.401416.5116.30-13245-5.30%
2024/01/26316.18316.5216.4002430.00%
2024/01/25315.556615.4716.15-63239-26.30%
2024/01/248416.04615.7416.307823233.56%
2024/01/231014.800.214.7014.859.82144.55%
2024/01/22614.85415.0014.9022130.94%
2024/01/19614.6700.0014.8062122.83%
2024/01/18114.6000.0014.5512120.47%
2024/01/17714.62614.6514.5512130.47%
2024/01/1600.00314.6014.60-3212-1.41%
2024/01/1500.00814.9014.70-8208-3.83%
2024/01/12614.90314.8514.8032071.45%
2024/01/11115.10315.3014.95-2205-0.97%
2024/01/101114.95914.8214.9022030.99%
2024/01/091514.871314.7614.6521951.02%
2024/01/082214.592915.0814.95-7192-3.64%
2024/01/051414.35714.5915.0071843.79%
2024/01/023113.1300.0013.203116718.51%
2023/12/2900.001213.5413.35-12165-7.26%
2023/12/28313.60713.4513.55-4162-2.46%
2023/12/27313.55113.5013.5521601.24%
2023/12/26313.6000.0013.5531601.87%
2023/12/25413.332213.4013.45-18155-11.55%
2023/12/221213.5700.0013.40121468.21%
2023/12/21215.1015.415.1514.85-13.4121-11.06%
2023/12/201715.401015.3915.2571195.86%
2023/12/191514.63614.7814.9591177.65%
2023/12/18415.233715.9715.00-33117-28.13%
2023/12/153515.696215.5116.10-27111-24.13%
2023/12/144214.791614.2415.002610125.67%
2023/12/13813.65713.3913.651851.17%
2023/12/12112.5500.0012.451801.24%
2023/12/11112.50112.7012.450740.00%
2023/12/08312.5200.0012.403793.78%
2023/12/073712.1600.0012.40379040.78%
2023/12/06412.06312.0011.9011060.94%
2023/12/0500.00411.8311.90-4109-3.66%
2023/12/01712.15112.4012.1061195.01%
2023/11/3000.00112.7012.35-1127-0.79%
2023/11/29212.9000.0012.8021391.44%
2023/11/211512.85112.8512.701413910.07%
2023/11/2000.00212.9013.00-2140-1.42%
2023/11/17113.0000.0013.1011470.68%
2023/11/16213.1800.0013.3021461.36%
2023/11/1000.00513.8113.70-5147-3.39%
2023/11/09214.30114.8014.2011470.68%
2023/11/08314.87115.1014.9521471.36%
2023/11/07214.35213.8514.7501470.00%
2023/11/06215.00114.7514.8511490.67%
2023/11/03114.1500.0013.6511490.67%
2023/10/3000.00013.3513.450152-0.01%
2023/10/2700.000.513.5013.40-0.5152-0.32%
2023/10/2500.00512.9613.00-5150-3.33%
2023/10/245.513.4000.0013.405.51493.70%
2023/10/1700.005.613.0013.00-5.6152-3.67%
2023/10/1300.004013.5013.50-40151-26.39%
2023/10/1200.004013.6313.50-40150-26.63%
2023/10/1100.003914.7014.05-39148-26.25%
2023/09/018812.723.212.2412.8584.812070.54%
2023/08/313.212.9400.0012.903.21063.03%
2023/08/2800.00111.1511.15-182-1.21%
2023/08/2500.005.310.1310.85-5.373-7.15%
2023/08/246.310.7500.0010.756.3659.58%
2023/08/1129.2400.009.202414.85%
2023/07/2700.0019.509.55-135-2.81%
2023/07/2400.0019.679.81-133-2.96%
2023/07/1200.0029.669.60-228-7.06%
2023/07/1100.0049.689.68-428-14.18%
2023/06/2199.9900.0010.0092436.29%
2023/06/1300.0089.919.94-822-36.04%
2023/05/1900.000.59.819.92-0.526-1.84%
2023/05/1800.002.39.879.91-2.326-8.47%
2023/03/2100.001010.2010.20-1032-31.04%
2022/09/0700.00111.5511.80-122-4.39%
2022/08/2900.00111.8012.05-125-3.95%
2022/08/2300.00312.0512.00-326-11.22%
2022/08/2200.00112.1012.10-126-3.71%
2022/08/0900.00112.0012.20-131-3.17%
2022/08/0300.00411.7511.50-432-12.31%
2022/07/2800.00711.9311.85-733-20.99%
2022/06/15511.5000.0011.9054610.85%
2022/06/1400.001111.3911.50-1146-23.46%
2022/05/18311.7700.0012.003496.09%
2022/05/1200.001511.9512.00-1548-31.14%
2022/05/1000.001512.2512.35-1548-30.97%
2022/05/0900.004412.2412.50-4447-91.83%
2022/04/20213.3300.0013.302474.17%
2022/03/16213.6000.0013.502543.68%
2022/02/2200.00413.4813.40-454-7.33%
2022/02/1600.00213.5513.65-254-3.70%
2022/02/1500.00513.4013.50-552-9.46%
2022/02/1000.00114.0014.00-153-1.89%
2022/01/2600.00113.6513.65-152-1.92%
2022/01/2500.00313.4513.65-352-5.70%
2022/01/2400.00213.6513.75-252-3.83%
2022/01/1900.00413.8013.80-453-7.51%
2022/01/1200.00113.9014.00-152-1.90%
2022/01/1000.00114.1014.25-152-1.92%
2022/01/0300.00714.6014.55-747-14.66%
2021/12/3000.00314.4514.70-346-6.48%
2021/12/2000.000.113.7513.95-0.142-0.16%
2021/12/0900.00114.5014.55-160-1.65%
2021/12/08914.1000.0014.5095915.17%
2021/11/17613.6500.0013.656718.36%
2021/10/19814.0000.0014.0081345.95%
2021/09/3000.004714.7314.45-47155-30.25%
2021/09/2900.00214.1314.00-2155-1.28%
2021/09/2800.00214.1814.10-2158-1.26%
2021/09/2400.0013015.0314.95-130160-81.24% 大賣/鉅額交易
2021/09/23514.7600.0015.0551563.19%
2021/09/1000.00114.2014.25-1156-0.64%
2021/09/09113.8500.0013.9511580.63%
2021/09/0300.001214.6614.40-12164-7.30%
2021/09/0100.002414.8014.80-24168-14.25%
2021/08/1300.00113.3513.30-1182-0.55%
2021/08/1200.00513.6713.65-5186-2.68%
2021/08/11614.0400.0014.1561913.13%
2021/08/0300.00114.2014.55-1252-0.40%
2021/08/0200.00214.2014.15-2252-0.79%
2021/07/3000.00614.4214.30-6252-2.37%
2021/07/2900.00114.2514.20-1250-0.40%
2021/07/2800.002014.0314.15-20251-7.94%
2021/07/27213.88213.9314.4002660.00%
2021/07/26413.6100.0013.7542711.47%
2021/07/23713.6200.0013.6572802.49%
2021/07/22213.6800.0013.5522950.68%
2021/07/2100.00713.4613.40-7303-2.31%
2021/07/1900.00413.6913.65-4324-1.23%
2021/07/15613.03113.0013.1054031.24%
2021/07/1400.00612.9313.00-6446-1.34%
2021/07/1300.00412.9913.00-4515-0.78%
2021/07/0900.00113.0013.00-1533-0.19%
2021/07/0800.00212.9013.00-2545-0.37%
2021/07/06313.2000.0013.2035690.53%
2021/07/02112.75213.0012.85-1589-0.17%
2021/07/01112.85512.9712.80-4594-0.67%
2021/06/3000.00412.9313.15-4602-0.66%
2021/06/2900.00912.8713.00-9606-1.48%
2021/06/2800.00112.9013.20-1613-0.16%
2021/06/2500.001013.1513.05-10617-1.62%
2021/06/2400.00113.6013.50-1627-0.16%
2021/06/2300.00313.0313.60-3635-0.47%
2021/06/2200.00613.1813.20-6665-0.90%
2021/06/2100.00313.3313.35-3667-0.45%
2021/06/1800.00913.6513.55-9672-1.34%
2021/06/16113.90713.6413.75-6690-0.87%
2021/06/1500.00813.6013.65-8712-1.12%
2021/06/1100.001313.7913.95-13759-1.71%
2021/06/1000.00813.5913.90-8771-1.04%
2021/06/0900.001113.6813.65-11778-1.41%
2021/06/0800.00413.5513.55-4790-0.51%
2021/06/0700.00913.3913.80-9800-1.12%
2021/06/0400.00413.4313.35-4811-0.49%
2021/06/0300.00113.8513.70-1824-0.12%
2021/06/02413.76113.9513.8038450.35%
2021/06/011013.9000.0013.90108911.12%
2021/05/31513.8400.0013.8559530.52%
2021/05/28513.86113.7514.0041,0150.39%
2021/05/27113.601613.7013.85-151,056-1.42%
2021/05/26513.79113.9014.0041,0920.37%
2021/05/2500.00413.8614.00-41,152-0.35%
2021/05/241213.71213.5013.95101,1890.84%
2021/05/211613.48213.6013.55141,2221.14%
2021/05/2000.002813.3413.30-281,231-2.27%
2021/05/191413.043013.1313.65-161,239-1.29%
2021/05/184112.471312.4812.95281,2632.22%
2021/05/177111.3100.0011.80711,2605.63%
2021/05/144112.311312.7712.15281,2552.23%
2021/05/133313.01213.0512.75311,2492.48%
2021/05/12213.80413.0813.05-21,243-0.16%
2021/05/1100.003314.9714.50-331,237-2.67%
2021/05/10115.602215.3415.15-211,249-1.68%
2021/05/07214.85914.8315.20-71,251-0.56%
2021/05/062114.992115.0614.7001,2510.00%
2021/05/053514.56714.4014.65281,2492.24%
2021/05/046814.1600.0014.50681,2505.44%
2021/05/0300.002415.5615.25-241,237-1.94%
2021/04/291015.652415.7715.60-141,239-1.13%
2021/04/28715.861316.0015.80-61,234-0.49%
2021/04/27416.182216.1616.25-181,229-1.46%
2021/04/26316.251316.4216.35-101,225-0.82%
2021/04/2312.216.471016.6316.352.21,2250.18%
2021/04/221917.022517.1116.50-61,224-0.49%
2021/04/2100.001217.1917.50-121,207-0.99%
2021/04/201116.882217.4816.90-111,179-0.93%
2021/04/194716.364.316.9017.4542.71,1843.61%
2021/04/165715.85515.6915.90521,1674.46%
2021/04/151515.3000.0015.40151,1691.28%
2021/04/1400.001115.4414.95-111,199-0.92%
2021/04/13215.80515.6115.55-31,187-0.25%
2021/04/12516.01116.3516.0041,1780.34%
2021/04/0900.002115.8716.00-211,166-1.80%
2021/04/081815.46215.4015.75161,1471.39%
2021/04/07215.4000.0015.4021,1430.17%
2021/04/06815.6100.0015.5581,1360.70%
2021/04/0100.00415.7515.55-41,131-0.35%
2021/03/31115.850.115.6015.800.91,1310.08%
2021/03/30115.902.116.0515.85-1.11,123-0.10%
2021/03/2600.002815.8615.90-281,112-2.52%
2021/03/25215.905115.6515.90-491,106-4.43%
2021/03/2400.001914.9914.90-191,078-1.76%
2021/03/23415.338415.3215.10-801,082-7.39%
2021/03/22215.236815.2615.55-661,081-6.10%
2021/03/191915.092315.3615.25-41,080-0.37%
2021/03/181014.9719.314.8314.90-9.31,070-0.86%
2021/03/173514.896.215.6814.7528.81,0482.74%
2021/03/16116.303415.8415.60-331,001-3.30%
2021/03/157116.1200.0016.10719897.17%
2021/03/125615.981216.0016.00449814.48%
2021/03/119216.2300.0016.20929669.52%
2021/03/103716.3000.0016.10379563.87%
2021/03/0900.001916.3916.35-19942-2.02%
2021/03/08316.203316.5016.25-30928-3.23%
2021/03/0500.009216.4316.15-92905-10.16%
2021/03/041117.6010517.2517.15-94860-10.93% 大賣/
2021/03/032317.251117.6717.80127961.51%
2021/03/023716.27116.1016.20367314.92%
2021/02/264116.22715.9816.40346894.93%
2021/02/2514.216.631416.7016.350.26520.03%
2021/02/241015.7000.0015.70105861.70%
2021/02/231813.255.114.2514.3012.95462.36%
2021/02/221113.0700.0013.00115112.15%
2021/02/196712.970.513.1013.0066.550013.28%
2021/02/186512.8800.0012.906549013.25%
2021/02/171112.0500.0012.15114602.39%
2021/02/0400.00111.8511.90-1437-0.23%
2021/02/0300.00112.1011.60-1435-0.23%
2021/02/0200.00111.5511.70-1425-0.23%
2021/02/01112.0000.0012.0014110.24%
2021/01/2900.00511.0110.95-5390-1.28%
2021/01/2800.00111.0011.00-1383-0.26%
2021/01/2700.00110.8510.95-1380-0.26%
2021/01/2600.00111.0010.90-1377-0.26%
2021/01/20111.00211.3511.40-1348-0.29%
2021/01/18111.3000.0011.6013280.30%
2021/01/1400.00411.0012.00-4305-1.31%
2021/01/13311.98111.7011.6522850.70%
2021/01/1200.001112.3612.10-11266-4.13%
2021/01/11912.901012.9012.90-1219-0.46%
2021/01/081011.75111.7511.7591665.39%
2020/12/3069.9600.009.9161165.16%
2020/12/2919.9300.009.9211180.85%
2020/12/2429.9000.009.9521091.82%
2020/12/16510.0500.0010.2051224.08%
2020/12/09610.2000.0010.1561155.19%
2020/12/01110.1000.0010.0511120.89%
2020/11/3000.00310.0810.10-3112-2.68%
2020/11/26510.0500.0010.0551114.48%
2020/11/23910.0000.009.9691128.03%
2020/11/18110.3500.0010.3011120.89%
2020/11/11510.5500.0010.0551154.32%
2020/10/19110.1000.0010.1011170.85%
2020/10/15110.30110.3010.3001160.00%
2020/10/14110.4000.0010.4011160.86%
2020/10/0800.00110.9010.80-1114-0.87%
2020/09/3000.00110.2510.10-199-1.01%
2020/09/2900.0049.9810.10-498-4.07%
2020/09/2529.9800.0010.002992.01%
2020/09/2400.00110.0010.25-196-1.04%
2020/09/23210.4500.0010.602922.15%
2020/09/2200.002510.4510.80-2589-28.00%
2020/09/212511.1000.0010.95258230.16%
2020/09/18510.1000.0010.105647.79%
2020/09/1100.000.48.859.00-0.462-0.60%
2020/08/1200.0019.249.16-171-1.39%
2020/08/0619.6000.009.661681.46%
2020/07/0300.001.410.0210.05-1.461-2.23%
2020/04/1568.4000.008.2664912.05%
2020/03/1848.3218.318.303624.81%
2020/02/2500.001.510.0610.15-1.559-2.57%
2020/01/3018.7500.009.031531.87%
2020/01/1500.0018.979.06-156-1.77%
2020/01/0819.0600.009.231541.82%
2020/01/0700.0019.299.22-155-1.81%
2019/11/2900.0018.929.00-157-1.75%
2019/11/2059.1900.009.195578.69%
2019/11/1819.2100.009.211581.72%
2019/10/1678.9300.008.9374316.03%
2019/09/1829.1500.009.182365.44%
2019/08/2189.6400.009.6782531.46%
2019/07/1789.9000.009.8984218.95%
2019/06/19410.3000.0010.454665.98%
2019/04/17119.9900.0010.001110710.21%
2019/03/20410.6500.0010.654814.92%
2019/03/0700.00110.1510.15-170-1.43%
2019/03/0500.00110.6010.50-169-1.44%
2019/02/20411.4000.0011.454527.60%
2019/02/1200.00512.9012.45-543-11.40%
2019/02/11512.55211.3512.553397.56%
2019/01/30211.4500.0011.452345.82%
2019/01/1000.0009.109.29021-0.09%
2019/01/0939.1700.009.3132213.55%
2019/01/0419.2200.009.221253.98%
2018/12/0600.0079.489.37-743-16.27%
2018/11/2679.4900.009.4974814.41%
2018/10/1219.66129.839.91-11143-7.64%
2018/09/2100.00011.3011.500148-0.01%
2018/09/19811.3300.0011.5581495.35%
2018/07/18712.9600.0013.0073771.86%
2018/07/04113.0000.0013.0013900.26%
2018/05/14613.4500.0013.6061903.14%
2018/05/11513.8500.0014.1051782.80%
2018/05/07512.5500.0012.9051503.33%
2018/05/0200.00512.2012.40-5110-4.53%
2018/04/26511.8500.0011.8051044.77%
2018/01/171013.1000.0013.15101486.73%
寶徠建設經營將進入新階段 董事長由現任總經理林瑞山接任Anue鉅亨－2024/03/21
...詳全文
寶徠今年迎來轉盈契機 璞園及鋼市「大咖」全進入董事會Anue鉅亨－2024/03/20
...詳全文
寶徠減增資改善財務結構預計年底全部完成 華亞案明年推出Anue鉅亨－2023/09/22
...詳全文
寶徠 相關文章
寶徠 相關影音