中釉 (1809)-凱基-台北券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	19.79	6	19.84	19.65	1	1,462	0.07%
2024/11/19	11	19.73	22	19.78	19.75	-11	1,477	-0.74%
2024/11/18	35	19.68	12	19.76	19.60	23	1,490	1.54%
2024/11/15	57	20.03	38	20.02	19.90	19	1,499	1.27%
2024/11/14	29	19.64	24	19.61	19.50	5	1,524	0.33%
2024/11/13	29	19.57	39	19.54	19.50	-10	1,536	-0.65%
2024/11/12	73	19.64	46	19.75	19.55	27	1,550	1.74%
2024/11/11	113	20.02	22	20.11	20.05	91	1,552	5.86%	大買/
2024/11/08	7	20.39	98	20.55	20.25	-91	1,555	-5.85%
2024/11/07	24	20.92	10	21.00	20.70	14	1,557	0.90%
2024/11/06	27	20.67	26	20.69	20.70	1	1,568	0.06%
2024/11/05	25	20.71	20	20.73	20.60	5	1,592	0.31%
2024/11/04	13	20.78	25	20.91	20.85	-12	1,669	-0.72%
2024/11/01	14	20.83	11	20.80	20.90	3	1,696	0.18%
2024/10/30	55	20.90	37	21.06	20.70	18	1,721	1.05%
2024/10/29	40	21.10	32	21.33	21.10	8	1,722	0.46%
2024/10/28	96	21.71	77	21.42	21.55	19	1,721	1.10%
2024/10/25	94	21.65	83	21.96	21.40	11	1,729	0.64%
2024/10/24	305	22.52	517	22.54	21.90	-212	1,748	-12.13%	大買/大賣/鉅額交易
2024/10/23	484	22.48	328	22.44	22.65	156	1,681	9.28%	大買/大賣/鉅額交易
2024/10/22	4	21.25	41	21.20	21.25	-37	1,625	-2.28%
2024/10/21	101	21.18	25	21.10	21.10	76	1,639	4.64%	大買/
2024/10/18	27	20.84	100	21.08	20.90	-73	1,660	-4.40%
2024/10/17	101	21.40	88	21.34	21.25	13	1,699	0.77%	大買/
2024/10/16	36	20.88	32	21.01	20.95	4	1,735	0.23%
2024/10/15	47	20.87	51	21.09	20.75	-4	1,767	-0.23%
2024/10/14	43	21.25	22	21.13	21.10	21	1,816	1.16%
2024/10/11	72	21.58	15	21.98	21.45	57	1,886	3.02%
2024/10/09	178	21.98	89	22.33	21.80	89	1,953	4.56%	大買/
2024/10/08	106	22.55	425	22.93	22.25	-319	2,131	-14.96%	大買/大賣/鉅額交易
2024/10/07	371	23.96	943	23.67	24.15	-572	2,107	-27.14%	大買/大賣/鉅額交易
2024/10/04	226	23.01	303	23.26	23.50	-77	2,045	-3.76%	大買/大賣/
2024/10/01	762	23.23	96	23.26	23.15	666	2,159	30.84%	大買/鉅額交易
2024/09/30	213	22.57	704	23.03	22.30	-491	2,170	-22.62%	大買/大賣/鉅額交易
2024/09/27	475	22.75	173	22.97	22.85	302	2,105	14.34%	大買/大賣/鉅額交易
2024/09/26	182	22.36	90	22.25	22.15	92	2,065	4.45%	大買/
2024/09/25	150	22.07	166	22.01	22.05	-16	2,108	-0.76%	大買/大賣/
2024/09/24	7	21.30	52	21.34	21.20	-45	2,150	-2.09%
2024/09/23	172	21.24	58	21.02	21.65	114	2,371	4.81%	大買/鉅額交易
2024/09/20	75	20.75	47	20.83	20.85	28	2,439	1.15%
2024/09/19	44	20.54	12	20.52	20.50	32	2,442	1.31%
2024/09/18	99	20.50	38	20.55	20.30	61	2,481	2.46%
2024/09/16	62	20.42	24	20.48	20.45	38	2,487	1.53%
2024/09/13	90	20.22	20	20.14	20.35	70	2,495	2.80%
2024/09/12	54	20.02	20	19.97	20.15	34	2,525	1.35%
2024/09/11	17	19.69	38	19.70	19.65	-21	2,553	-0.82%
2024/09/10	88	19.70	74	19.85	19.55	14	2,582	0.54%
2024/09/09	15	20.10	30	19.66	20.25	-15	2,600	-0.58%
2024/09/06	9	20.08	41	20.15	19.95	-32	2,627	-1.22%
2024/09/05	99	20.32	77	20.28	20.10	22	2,657	0.83%
2024/09/04	60	19.82	161	20.02	19.80	-101	2,707	-3.73%	大賣/鉅額交易
2024/09/03	16	21.14	34	21.30	21.10	-18	2,722	-0.66%
2024/09/02	60	21.59	51	21.55	21.45	9	2,756	0.33%
2024/08/30	11	21.75	32	21.96	21.65	-21	2,791	-0.75%
2024/08/29	80	21.79	41	21.56	22.00	39	2,830	1.38%
2024/08/28	60	21.73	28	21.73	21.75	32	2,852	1.12%
2024/08/27	34	21.77	56	21.88	21.80	-22	2,889	-0.76%
2024/08/26	90	22.03	109	22.05	21.80	-19	2,947	-0.64%	大賣/
2024/08/23	138	21.48	143	21.53	21.45	-5	3,008	-0.17%	大買/大賣/
2024/08/22	331	22.22	386	21.87	21.80	-55	3,078	-1.79%	大買/大賣/
2024/08/21	210	21.13	336	21.13	21.25	-126	3,238	-3.89%	大買/大賣/鉅額交易
2024/08/20	95	21.29	73	21.27	21.35	22	3,564	0.62%
2024/08/19	71	21.10	113	21.13	21.00	-42	3,916	-1.07%	大賣/
2024/08/16	475	20.90	119	21.16	21.10	356	4,257	8.36%	大買/大賣/鉅額交易
2024/08/15	91	20.98	71	21.10	20.80	20	4,361	0.46%
2024/08/14	74	21.21	91	21.17	20.80	-17	4,356	-0.39%
2024/08/13	30	21.29	80	21.57	21.15	-50	4,361	-1.15%
2024/08/12	60	21.56	136	21.74	21.45	-76	4,365	-1.74%	大賣/
2024/08/09	29	21.66	149	21.72	21.50	-120	4,370	-2.75%	大賣/鉅額交易
2024/08/08	105	21.69	105	21.75	21.45	0	4,382	0.00%	大買/大賣/
2024/08/07	309	21.86	24	21.19	22.00	285	4,397	6.48%	大買/鉅額交易
2024/08/06	440	19.45	119	20.34	20.00	321	4,425	7.25%	大買/大賣/鉅額交易
2024/08/05	3	21.10	50	21.95	21.00	-47	4,533	-1.04%
2024/08/02	32	23.53	234	23.54	23.30	-202	4,511	-4.48%	大賣/鉅額交易
2024/08/01	74	24.54	13	24.54	24.65	61	4,501	1.35%
2024/07/31	7	23.90	9	24.00	23.90	-2	4,523	-0.04%
2024/07/30	114	24.11	38	23.87	24.30	76	4,537	1.67%	大買/
2024/07/29	253	24.50	77	24.25	23.90	176	4,569	3.85%	大買/鉅額交易
2024/07/26	45	24.23	47	24.31	24.25	-2	4,550	-0.04%
2024/07/23	63	25.34	125	25.39	25.10	-62	4,569	-1.36%	大賣/
2024/07/22	68	25.52	75	25.67	25.30	-7	4,611	-0.15%
2024/07/19	98	25.58	267	25.61	25.70	-169	4,680	-3.61%	大賣/鉅額交易
2024/07/18	188	26.22	359	26.41	26.05	-171	4,741	-3.61%	大買/大賣/鉅額交易
2024/07/17	373	27.18	92	27.25	27.00	281	4,704	5.97%	大買/鉅額交易
2024/07/16	299	27.02	218	26.77	26.95	81	4,677	1.73%	大買/大賣/
2024/07/15	128	27.20	610	27.10	26.90	-482	4,676	-10.31%	大買/大賣/鉅額交易
2024/07/12	739	26.89	301	26.63	27.05	438	4,653	9.41%	大買/大賣/鉅額交易
2024/07/11	433	27.01	237	26.93	26.85	196	4,591	4.27%	大買/大賣/鉅額交易
2024/07/10	485	27.19	1,053	27.75	27.20	-568	4,558	-12.46%	大買/大賣/鉅額交易
2024/07/09	354	26.09	120	26.14	26.90	234	4,394	5.32%	大買/大賣/鉅額交易
2024/07/08	459	26.61	504	26.57	26.35	-45	4,397	-1.02%	大買/大賣/
2024/07/05	406	26.61	987.1	26.70	26.50	-581.1	4,338	-13.39%	大買/大賣/鉅額交易
2024/07/04	575	25.98	97	25.91	26.45	478	4,205	11.37%	大買/鉅額交易
2024/07/03	38	24.82	2	24.85	24.65	36	4,133	0.87%
2024/07/02	136	24.87	31	24.90	24.70	105	4,154	2.53%	大買/鉅額交易
2024/07/01	134	25.06	773	25.43	25.15	-639	4,204	-15.20%	大買/大賣/鉅額交易
2024/06/28	190	25.44	181	25.67	25.20	9	4,179	0.22%	大買/大賣/
2024/06/27	361	25.92	964	25.80	25.50	-603	4,159	-14.50%	大買/大賣/鉅額交易
2024/06/26	603	25.20	36	25.25	25.20	567	3,974	14.27%	大買/鉅額交易
2024/06/25	72	23.58	29	23.69	23.95	43	3,938	1.09%
2024/06/24	118	24.74	268	24.16	23.85	-150	3,985	-3.76%	大買/大賣/鉅額交易
2024/06/21	24	24.27	80	24.11	24.50	-56	4,102	-1.37%
2024/06/20	63	24.17	50	24.27	24.25	13	4,126	0.32%
2024/06/19	52	24.34	209	24.40	24.25	-157	4,250	-3.69%	大賣/鉅額交易
2024/06/18	97	24.49	83	24.74	24.65	14	4,323	0.32%
2024/06/17	80	24.93	144	24.99	24.85	-64	4,373	-1.46%	大賣/
2024/06/14	145	25.23	233	25.38	25.10	-88	4,458	-1.97%	大買/大賣/
2024/06/13	160	25.93	212	25.91	25.55	-52	4,655	-1.12%	大買/大賣/
2024/06/12	167	25.98	93	26.06	26.00	74	4,948	1.50%	大買/
2024/06/11	71	25.73	176	26.03	26.00	-105	4,949	-2.12%	大賣/鉅額交易
2024/06/07	82	24.82	78	25.08	25.30	4	4,906	0.08%
2024/06/06	4	24.40	77	24.78	24.35	-73	4,888	-1.49%
2024/06/05	29	25.06	57	24.98	24.90	-28	4,868	-0.58%
2024/06/04	7	26.05	165	25.81	25.35	-158	4,898	-3.23%	大賣/鉅額交易
2024/06/03	30	25.54	101	25.62	25.55	-71	4,875	-1.46%	大賣/
2024/05/31	134	25.85	56	26.06	25.70	78	4,877	1.60%	大買/
2024/05/30	147	26.34	215	26.42	26.00	-68	4,876	-1.39%	大買/大賣/
2024/05/29	150	26.57	191	26.81	26.35	-41	4,862	-0.84%	大買/大賣/
2024/05/28	113	27.21	405	27.35	26.95	-292	4,813	-6.07%	大買/大賣/鉅額交易
2024/05/27	381	27.13	250	27.30	27.10	131	4,791	2.73%	大買/大賣/鉅額交易
2024/05/24	504	28.97	961	29.00	28.50	-457	4,699	-9.72%	大買/大賣/鉅額交易
2024/05/23	1,059	26.92	1,014	27.48	29.35	45	4,506	1.00%	大買/大賣/
2024/05/22	820	26.05	1,460	26.35	26.70	-640	4,367	-14.65%	大買/大賣/鉅額交易
2024/05/21	570	24.31	237	24.36	25.45	333	4,407	7.56%	大買/大賣/鉅額交易
2024/05/20	70	23.27	77	23.17	23.15	-7	4,505	-0.16%
2024/05/17	133	23.47	140	23.22	23.05	-7	4,934	-0.14%	大買/大賣/
2024/05/16	40	23.33	139	23.21	23.20	-99	5,078	-1.95%	大賣/
2024/05/15	78	23.24	154	23.23	23.15	-76	5,216	-1.46%	大賣/
2024/05/14	81	23.43	184	23.29	23.10	-103	5,248	-1.96%	大賣/鉅額交易
2024/05/13	199	23.31	268	23.37	23.45	-69	5,251	-1.31%	大買/大賣/
2024/05/10	274	24.19	285	24.07	24.00	-11	5,245	-0.21%	大買/大賣/
2024/05/09	857	25.76	1,024	25.33	24.35	-167	5,214	-3.20%	大買/大賣/鉅額交易
2024/05/08	18	24.07	3	23.98	23.80	15	5,045	0.30%
2024/05/07	70	23.94	127	24.23	24.35	-57	5,060	-1.13%	大賣/
2024/05/06	98	24.45	27	24.64	24.30	71	5,125	1.39%
2024/05/03	96	25.63	83	25.77	25.40	13	5,122	0.25%
2024/05/02	316	26.20	182	26.07	25.90	134	5,204	2.57%	大買/大賣/鉅額交易
2024/04/30	147	25.44	71	25.38	25.60	76	5,335	1.42%	大買/
2024/04/29	230	25.28	143	25.37	25.40	87	5,340	1.63%	大買/大賣/
2024/04/26	175	24.92	276	25.10	25.20	-101	5,349	-1.89%	大買/大賣/鉅額交易
2024/04/25	303	24.52	295	24.78	24.60	8	5,349	0.15%	大買/大賣/
2024/04/24	376	23.88	319	23.83	24.05	57	5,269	1.08%	大買/大賣/
2024/04/23	179	22.60	9	22.56	22.55	170	5,226	3.25%	大買/鉅額交易
2024/04/22	180	22.81	56	23.01	22.65	124	5,225	2.37%	大買/鉅額交易
2024/04/19	190	22.77	82	22.84	22.85	108	5,203	2.08%	大買/鉅額交易
2024/04/18	431	23.31	136	23.53	23.75	295	5,165	5.71%	大買/大賣/鉅額交易
2024/04/17	151	23.72	175	23.77	23.60	-24	5,130	-0.47%	大買/大賣/
2024/04/16	374	23.26	150	23.67	23.30	224	5,109	4.38%	大買/大賣/鉅額交易
2024/04/15	233	24.36	139	24.83	24.20	94	5,073	1.85%	大買/大賣/
2024/04/12	267	25.24	239	25.25	25.10	28	5,039	0.56%	大買/大賣/
2024/04/11	265	25.90	112	26.08	25.70	153	4,982	3.07%	大買/大賣/鉅額交易
2024/04/10	320	26.65	256	26.64	26.30	64	4,956	1.29%	大買/大賣/
2024/04/09	186	26.90	76	26.91	26.90	110	4,921	2.24%	大買/鉅額交易
2024/04/08	318	26.83	155	26.96	26.85	163	4,897	3.33%	大買/大賣/鉅額交易
2024/04/03	174	26.40	378	27.01	26.30	-204	4,864	-4.19%	大買/大賣/鉅額交易
2024/04/02	428	27.04	123	27.03	26.95	305	4,807	6.34%	大買/大賣/鉅額交易
2024/04/01	296	27.59	287	27.27	27.50	9	4,777	0.19%	大買/大賣/
2024/03/29	383	26.91	185	27.22	26.90	198	4,722	4.19%	大買/大賣/鉅額交易
2024/03/28	311	27.55	281	27.68	27.45	30	4,682	0.64%	大買/大賣/
2024/03/27	305	27.35	299	27.40	27.10	6	4,648	0.13%	大買/大賣/
2024/03/26	540	27.73	725	27.68	26.95	-185	4,597	-4.02%	大買/大賣/鉅額交易
2024/03/25	169	26.66	116	26.73	26.70	53	4,453	1.19%	大買/大賣/
2024/03/22	236	26.86	336	26.89	26.55	-100	4,429	-2.26%	大買/大賣/
2024/03/21	195	25.73	184	26.04	26.15	11	4,311	0.26%	大買/大賣/
2024/03/20	122	26.53	116	26.69	25.90	6	4,293	0.14%	大買/大賣/
2024/03/19	231	27.64	342	27.04	26.45	-111	4,259	-2.61%	大買/大賣/鉅額交易
2024/03/18	892	27.28	532	27.42	26.75	360	4,187	8.60%	大買/大賣/鉅額交易
2024/03/15	118	29.09	186	28.96	27.40	-68	3,961	-1.72%	大買/大賣/
2024/03/14	84	29.54	0	0.00	30.00	84	3,639	2.31%
2024/03/13	81	31.31	0	0.00	31.25	81	3,610	2.24%
2024/03/12	48	32.85	0	0.00	33.10	48	3,612	1.33%
2024/03/11	205	32.67	0	0.00	32.45	205	3,613	5.67%	大買/鉅額交易
2024/03/08	57	32.09	0	0.00	32.45	57	3,613	1.58%
2024/03/07	0	0.00	20	35.41	34.00	-20	3,680	-0.54%
2024/03/06	1	35.00	5	35.30	35.70	-4	3,662	-0.11%
2024/03/05	92	33.96	1	32.55	34.25	91	3,643	2.50%
2024/03/04	50	31.16	2	31.95	31.95	48	3,605	1.33%
2024/03/01	7	31.10	0	0.00	31.75	7	3,557	0.20%
2024/02/29	4	31.49	6	31.08	30.75	-2	3,551	-0.06%
2024/02/27	13	32.01	83	31.28	32.00	-70	3,634	-1.93%
2024/02/26	27	30.10	669	28.77	31.05	-642	3,512	-18.28%	大賣/鉅額交易
2024/02/23	1,007	27.68	63	27.85	28.25	944	3,374	27.97%	大買/鉅額交易
2024/02/22	1,501	24.96	1,958	24.79	25.70	-457	3,152	-14.50%	大買/大賣/鉅額交易
2024/02/21	1,096	23.23	741.9	22.90	24.05	354.1	2,771	12.78%	大買/大賣/鉅額交易
2024/02/20	869	21.84	2,083	22.17	21.90	-1,214	2,539	-47.80%	大買/大賣/鉅額交易
2024/02/19	338	20.00	489	20.38	21.45	-151	2,107	-7.17%	大買/大賣/鉅額交易
2024/02/16	541	19.35	234	19.38	19.50	307	1,946	15.78%	大買/大賣/鉅額交易
2024/02/15	268	17.91	113	18.02	18.00	155	1,804	8.59%	大買/大賣/鉅額交易
2024/02/05	24	17.40	87.9	17.60	17.50	-63.9	1,766	-3.62%
2024/02/02	85	17.66	41	17.87	17.55	44	1,743	2.52%
2024/02/01	68	17.70	13	17.65	17.65	55	1,726	3.18%
2024/01/31	92	17.24	17	17.33	17.25	75	1,715	4.37%
2024/01/30	35	17.63	76	17.74	17.65	-41	1,721	-2.38%
2024/01/29	146	17.75	149	17.71	17.80	-3	1,846	-0.16%	大買/大賣/
2024/01/26	180	17.06	72	17.23	17.10	108	1,763	6.13%	大買/鉅額交易
2024/01/25	185	17.62	266	17.75	17.30	-81	1,734	-4.67%	大買/大賣/
2024/01/24	347	17.29	91	17.00	17.50	256	1,630	15.70%	大買/鉅額交易
2024/01/23	106	16.37	48	16.51	16.30	58	1,452	3.99%	大買/
2024/01/22	113	16.06	85	16.08	16.20	28	1,428	1.96%	大買/
2024/01/19	96	16.05	121	15.99	16.35	-25	1,383	-1.81%	大賣/
2024/01/18	2	15.60	13	15.51	15.50	-11	1,332	-0.83%
2024/01/17	120	15.62	123.1	15.34	15.50	-3.1	1,328	-0.23%	大買/大賣/
2024/01/16	0	0.00	88	15.11	15.05	-88	1,290	-6.82%
2024/01/15	14	15.30	7	15.26	15.30	7	1,297	0.54%
2024/01/12	17	15.25	14	15.28	15.20	3	1,307	0.23%
2024/01/11	26	15.27	17	15.36	15.40	9	1,311	0.69%
2024/01/10	2	15.30	43	15.26	15.20	-41	1,313	-3.12%
2024/01/09	9	15.20	79	15.40	15.25	-70	1,316	-5.32%
2024/01/08	0	0.00	34	15.61	15.55	-34	1,312	-2.59%
2024/01/05	25	15.40	7	15.39	15.35	18	1,310	1.37%
2024/01/04	17	15.37	57	15.36	15.30	-40	1,315	-3.04%
2024/01/03	4	15.40	56	15.41	15.40	-52	1,315	-3.95%
2024/01/02	14	15.73	9	15.76	15.55	5	1,313	0.38%
2023/12/29	0	0.00	19	15.84	15.75	-19	1,312	-1.45%
2023/12/28	0	0.00	319	15.66	15.75	-319	1,319	-24.17%	大賣/鉅額交易
2023/12/27	53	15.93	9	15.87	15.85	44	1,323	3.33%
2023/12/26	3	15.80	17	15.81	15.80	-14	1,335	-1.05%
2023/12/25	4	15.70	75	15.80	15.70	-71	1,350	-5.26%
2023/12/22	6	15.83	95	15.88	15.80	-89	1,356	-6.56%
2023/12/21	15	16.08	12	16.19	16.00	3	1,357	0.22%
2023/12/20	143	16.15	10	16.15	16.15	133	1,369	9.71%	大買/鉅額交易
2023/12/19	105	15.86	35	16.02	15.95	70	1,419	4.93%	大買/
2023/12/18	16	16.33	64	16.28	16.15	-48	1,659	-2.89%
2023/12/15	484	16.40	92	16.41	16.45	392	1,699	23.06%	大買/鉅額交易
2023/12/14	283	15.97	110	16.10	16.00	173	1,797	9.63%	大買/大賣/鉅額交易
2023/12/13	240	15.76	37	16.03	16.15	203	1,753	11.57%	大買/鉅額交易
2023/12/12	128	15.68	11	15.67	15.65	117	1,724	6.79%	大買/鉅額交易
2023/12/11	48	15.61	1	15.60	15.60	47	1,754	2.68%
2023/12/08	29	15.62	30	15.68	15.55	-1	1,899	-0.05%
2023/12/07	12	15.90	91	15.92	15.60	-79	1,912	-4.13%
2023/12/06	98	15.76	60	15.80	15.75	38	2,001	1.90%
2023/12/05	120	15.71	18	15.61	15.70	102	1,986	5.13%	大買/鉅額交易
2023/12/04	128	15.57	567	15.99	15.80	-439	1,967	-22.31%	大買/大賣/鉅額交易
2023/12/01	76	15.28	5	15.40	15.40	71	1,829	3.88%
2023/11/30	286	15.11	8	15.20	15.20	278	1,822	15.25%	大買/鉅額交易
2023/11/29	132	15.20	5	15.25	15.25	127	1,813	7.00%	大買/鉅額交易
2023/11/28	58	15.20	5	15.20	15.20	53	1,826	2.90%
2023/11/27	6	15.42	160	15.20	15.15	-154	1,822	-8.45%	大賣/鉅額交易
2023/11/24	119	15.49	426	15.68	15.65	-307	1,802	-17.03%	大買/大賣/鉅額交易
2023/11/23	21	15.12	12	15.10	15.00	9	1,648	0.55%
2023/11/22	95	15.07	8	15.05	15.05	87	1,649	5.27%
2023/11/21	41	15.00	20	15.05	15.00	21	1,640	1.28%
2023/11/20	160	15.18	58	15.22	15.00	102	1,640	6.22%	大買/鉅額交易
2023/11/17	31	14.95	2	15.00	15.00	29	1,628	1.78%
2023/11/16	193	14.99	22	15.06	14.95	171	1,627	10.51%	大買/鉅額交易
2023/11/15	135	14.93	6	14.95	14.95	129	1,619	7.97%	大買/鉅額交易
2023/11/14	23	15.01	44	14.97	14.80	-21	1,618	-1.30%
2023/11/13	101	14.94	33	14.82	14.80	68	1,609	4.22%	大買/
2023/11/10	51	14.85	4	14.80	14.80	47	1,603	2.93%
2023/11/09	22	15.01	22	14.99	14.90	0	1,600	0.00%
2023/11/08	60	15.00	45	15.00	14.95	15	1,608	0.93%
2023/11/07	30	14.85	18	15.05	15.05	12	1,601	0.75%
2023/11/06	629	14.86	918	15.31	15.25	-289	1,587	-18.21%	大買/大賣/鉅額交易
2023/11/03	14	14.24	3	14.20	14.20	11	1,450	0.76%
2023/11/02	95	14.10	3	14.05	14.05	92	1,457	6.31%
2023/11/01	6	13.88	5	13.98	13.95	1	1,469	0.07%
2023/10/31	0	0.00	52	14.03	13.90	-52	1,480	-3.51%
2023/10/30	0	0.00	16	14.13	14.10	-16	1,546	-1.03%
2023/10/27	27	14.21	5	14.20	14.10	22	1,577	1.39%
2023/10/26	44	14.30	37	14.20	14.15	7	1,715	0.41%
2023/10/25	0	0.00	24	14.44	14.30	-24	1,727	-1.39%
2023/10/24	51	14.32	5	14.40	14.40	46	1,754	2.62%
2023/10/23	71	14.33	5	14.40	14.15	66	1,753	3.76%
2023/10/20	17	14.04	64	13.95	14.00	-47	1,744	-2.69%
2023/10/19	93	14.09	22	14.20	14.10	71	1,744	4.07%
2023/10/18	6	14.15	24	14.20	14.00	-18	1,742	-1.03%
2023/10/17	0	0.00	26	14.30	14.20	-26	1,746	-1.49%
2023/10/16	13	14.35	57	14.34	14.30	-44	1,758	-2.50%
2023/10/13	18	14.60	50	14.50	14.40	-32	1,780	-1.80%
2023/10/12	47	14.57	16	14.61	14.60	31	1,793	1.73%
2023/10/11	0	0.00	105	14.73	14.55	-105	1,800	-5.83%	大賣/鉅額交易
2023/10/06	74	14.75	23	14.86	14.75	51	1,806	2.82%
2023/10/05	0	0.00	14	14.89	14.80	-14	1,825	-0.77%
2023/10/04	0	0.00	79	14.70	14.70	-79	1,906	-4.14%
2023/10/03	119	15.17	195	14.98	14.95	-76	2,056	-3.70%	大買/大賣/
2023/10/02	163	15.18	137	15.10	15.15	26	2,392	1.09%	大買/大賣/
2023/09/28	185	15.01	12	15.08	15.00	173	2,514	6.88%	大買/鉅額交易
2023/09/27	0	0.00	54	15.09	14.95	-54	2,608	-2.07%
2023/09/26	69	15.21	53	15.20	15.10	16	2,623	0.61%
2023/09/25	0	0.00	71	15.41	15.30	-71	2,615	-2.71%
2023/09/22	435	15.39	122	15.58	15.55	313	2,597	12.05%	大買/大賣/鉅額交易
2023/09/21	561	15.93	852	16.09	15.70	-291	2,539	-11.46%	大買/大賣/鉅額交易
2023/09/20	325	15.48	155	15.58	15.35	170	2,286	7.44%	大買/大賣/鉅額交易
2023/09/19	691	15.59	534	15.69	15.75	157	2,239	7.01%	大買/大賣/鉅額交易
2023/09/18	11	14.98	14	14.98	14.85	-3	2,056	-0.15%
2023/09/15	34	14.93	101	14.99	14.85	-67	2,056	-3.26%	大賣/
2023/09/14	180	15.06	73	15.09	15.10	107	2,060	5.19%	大買/鉅額交易
2023/09/13	448	15.23	594	15.46	15.35	-146	2,043	-7.14%	大買/大賣/鉅額交易
2023/09/12	29	14.47	33	14.52	14.35	-4	1,921	-0.21%
2023/09/11	189	14.89	451	15.06	14.85	-262	1,911	-13.71%	大買/大賣/鉅額交易
2023/09/08	10	14.22	8	14.21	14.25	2	1,810	0.11%
2023/09/07	9	14.16	9	14.21	14.10	0	1,820	0.00%
2023/09/06	0	0.00	59	14.20	14.15	-59	1,860	-3.17%
2023/09/05	0	0.00	34	14.35	14.30	-34	1,878	-1.81%
2023/09/04	11	14.36	33	14.42	14.40	-22	1,893	-1.16%
2023/09/01	239	14.54	13	14.41	14.55	226	1,902	11.88%	大買/鉅額交易
2023/08/31	6	14.34	66	14.28	14.15	-60	1,895	-3.17%
2023/08/30	151	14.18	26	14.13	14.20	125	1,940	6.44%	大買/鉅額交易
2023/08/29	29	14.09	13	14.08	14.10	16	1,955	0.82%
2023/08/28	52	14.18	44	14.10	14.10	8	1,964	0.41%
2023/08/25	111	14.02	18	14.07	14.00	93	1,969	4.72%	大買/
2023/08/24	104	14.03	15	13.97	14.05	89	2,002	4.44%	大買/
2023/08/23	100	13.96	18	13.99	13.90	82	2,024	4.05%
2023/08/22	4	13.75	56	13.87	13.75	-52	2,057	-2.53%
2023/08/21	29	13.91	40	13.95	13.95	-11	2,129	-0.52%
2023/08/18	29	14.06	40	14.10	13.90	-11	2,470	-0.45%
2023/08/17	13	13.91	20	14.01	14.00	-7	2,492	-0.28%
2023/08/16	41	13.79	27	13.76	13.90	14	2,610	0.54%
2023/08/15	88	14.04	13	14.01	14.10	75	2,613	2.87%
2023/08/14	44	14.07	210	14.17	13.90	-166	2,616	-6.34%	大賣/鉅額交易
2023/08/11	12	14.58	19	14.65	14.55	-7	2,605	-0.27%
2023/08/10	59	14.66	242	14.72	14.60	-183	2,603	-7.03%	大賣/鉅額交易
2023/08/09	27	14.93	134	14.94	14.90	-107	2,593	-4.13%	大賣/鉅額交易
2023/08/08	61	15.24	75	15.19	15.05	-14	2,592	-0.54%
2023/08/07	89	15.14	72	15.20	15.10	17	2,604	0.65%
2023/08/04	4	15.20	114	15.37	15.25	-110	2,604	-4.22%	大賣/鉅額交易
2023/08/02	650	15.87	237	15.77	15.55	413	2,616	15.79%	大買/大賣/鉅額交易
2023/08/01	82	15.56	313	15.58	15.45	-231	2,563	-9.01%	大賣/鉅額交易
2023/07/31	290	15.48	601	15.72	15.80	-311	2,573	-12.08%	大買/大賣/鉅額交易
2023/07/28	11	15.05	128	15.13	14.95	-117	2,471	-4.73%	大賣/鉅額交易
2023/07/27	387	15.05	56	15.16	15.25	331	2,546	13.00%	大買/鉅額交易
2023/07/26	14	14.77	29	14.81	14.75	-15	2,667	-0.56%
2023/07/25	142	14.84	20	14.81	14.85	122	2,985	4.09%	大買/鉅額交易
2023/07/24	29	14.68	33	14.82	14.70	-4	2,991	-0.13%
2023/07/21	25	14.91	106	14.96	14.85	-81	2,997	-2.70%	大賣/
2023/07/20	103	14.94	70	14.91	15.00	33	3,028	1.09%	大買/
2023/07/19	59	14.80	106	14.92	14.75	-47	3,039	-1.55%	大賣/
2023/07/18	60	14.94	409	15.11	14.90	-349	3,064	-11.39%	大賣/鉅額交易
2023/07/17	381	15.28	198	15.17	15.30	183	3,146	5.82%	大買/大賣/鉅額交易
2023/07/14	60	15.26	28	15.24	15.25	32	3,175	1.01%
2023/07/13	109	15.28	29	15.22	15.15	80	3,422	2.34%	大買/
2023/07/12	160	15.43	230	15.47	15.25	-70	3,639	-1.92%	大買/大賣/
2023/07/11	181	15.67	411	15.90	15.45	-230	3,646	-6.31%	大買/大賣/鉅額交易
2023/07/10	817	16.74	645	16.61	16.60	172	3,589	4.79%	大買/大賣/鉅額交易
2023/07/07	1,397	16.54	2,080	16.63	16.35	-683	3,436	-19.87%	大買/大賣/鉅額交易
2023/07/06	553	15.96	176	16.14	15.80	377	3,097	12.17%	大買/大賣/鉅額交易
2023/07/05	723	15.65	381	15.69	15.35	342	2,958	11.56%	大買/大賣/鉅額交易
2023/07/04	108	15.21	52	14.85	14.90	56	2,865	1.95%	大買/
2023/07/03	111	14.64	21	14.68	14.70	90	2,849	3.16%	大買/
2023/06/30	3	14.60	6	14.68	14.55	-3	2,844	-0.11%
2023/06/29	10	14.70	70	14.75	14.65	-60	2,841	-2.11%
2023/06/28	34	14.71	29	14.74	14.70	5	2,835	0.18%
2023/06/27	0	0.00	205	14.79	14.55	-205	2,837	-7.22%	大賣/鉅額交易
2023/06/26	0	0.00	90	14.97	14.90	-90	2,834	-3.17%
2023/06/21	38	15.10	53	15.09	15.10	-15	2,833	-0.53%
2023/06/20	34	15.08	75	15.16	15.05	-41	2,830	-1.45%
2023/06/19	103	15.36	57	15.34	15.25	46	2,813	1.64%	大買/
2023/06/16	166	15.22	81	15.21	15.15	85	2,794	3.04%	大買/
2023/06/15	54	14.88	135	14.79	14.90	-81	2,770	-2.92%	大賣/
2023/06/14	11	14.99	27	14.88	14.85	-16	2,763	-0.58%
2023/06/13	72	14.93	47	14.82	14.90	25	2,767	0.90%
2023/06/12	135	14.80	169	14.91	14.80	-34	2,758	-1.23%	大買/大賣/
2023/06/09	0	0.00	144	15.27	15.15	-144	2,718	-5.30%	大賣/鉅額交易
2023/06/08	57	15.42	8	15.55	15.35	49	2,708	1.81%
2023/06/07	143	15.51	16	15.59	15.60	127	2,705	4.69%	大買/鉅額交易
2023/06/06	23	15.58	88	15.50	15.45	-65	2,709	-2.40%
2023/06/05	258	15.62	45	15.73	15.75	213	2,700	7.89%	大買/鉅額交易
2023/06/02	95	15.37	97	15.37	15.25	-2	2,655	-0.08%
2023/06/01	75	15.28	42	15.26	15.25	33	2,649	1.25%
2023/05/31	157	15.31	20	15.28	15.30	137	2,652	5.16%	大買/鉅額交易
2023/05/30	29	15.36	278	15.37	15.20	-249	2,650	-9.39%	大賣/鉅額交易
2023/05/29	131	15.42	58	15.40	15.35	73	2,622	2.78%	大買/
2023/05/26	12	15.40	88	15.57	15.35	-76	2,601	-2.92%
2023/05/25	97	15.89	86	16.06	15.85	11	2,579	0.43%
2023/05/24	844	16.04	404	16.25	16.00	440	2,518	17.47%	大買/大賣/鉅額交易
2023/05/23	159	15.10	158	15.15	15.20	1	2,196	0.05%	大買/大賣/
2023/05/22	245	14.93	378	15.40	15.35	-133	2,178	-6.11%	大買/大賣/鉅額交易
2023/05/19	0	0.00	31	14.38	14.30	-31	2,064	-1.50%
2023/05/18	3	14.40	11	14.46	14.45	-8	2,061	-0.39%
2023/05/17	120	14.51	12	14.55	14.55	108	2,061	5.24%	大買/鉅額交易
2023/05/16	39	14.36	8	14.36	14.35	31	2,081	1.49%
2023/05/15	72	14.30	16	14.35	14.25	56	2,102	2.66%
2023/05/12	54	14.44	240	14.62	14.35	-186	2,122	-8.76%	大賣/鉅額交易
2023/05/11	54	14.44	240	14.62	14.40	-186	2,138	-8.70%	大賣/鉅額交易
2023/05/10	82	14.85	25	14.94	14.80	57	2,141	2.66%
2023/05/09	156	14.80	87	14.96	14.70	69	2,146	3.21%	大買/
2023/05/08	61	15.19	33	15.35	15.05	28	2,155	1.30%
2023/05/05	81	15.30	323	15.46	15.35	-242	2,237	-10.82%	大賣/鉅額交易
2023/05/04	143	15.28	203	15.46	15.35	-60	2,241	-2.68%	大買/大賣/
2023/05/03	323	15.59	303	15.55	15.40	20	2,361	0.85%	大買/大賣/
2023/05/02	542	15.55	838	15.89	15.30	-296	2,334	-12.68%	大買/大賣/鉅額交易
2023/04/28	527	15.77	274	15.91	16.10	253	2,235	11.32%	大買/大賣/鉅額交易
2023/04/27	75	14.62	63	14.73	14.65	12	2,018	0.59%
2023/04/26	104	14.59	102	14.56	14.65	2	2,021	0.10%	大買/大賣/
2023/04/25	170	14.95	289	14.85	14.75	-119	2,033	-5.85%	大買/大賣/鉅額交易
2023/04/24	148	14.68	29	14.67	14.80	119	2,082	5.71%	大買/鉅額交易
2023/04/21	209	14.70	182	14.63	14.45	27	2,159	1.25%	大買/大賣/
2023/04/20	216	14.98	634	15.30	14.85	-418	2,118	-19.73%	大買/大賣/鉅額交易
2023/04/19	222	15.06	124	14.99	14.90	98	2,010	4.87%	大買/大賣/
2023/04/18	782	15.87	1,261	16.09	15.10	-479	1,961	-24.43%	大買/大賣/鉅額交易
2023/04/17	512	15.45	183	15.42	15.70	329	1,708	19.26%	大買/大賣/鉅額交易
2023/04/14	45	14.56	54	14.44	14.30	-9	1,476	-0.61%
2023/04/13	138	14.29	56	14.37	14.30	82	1,447	5.67%	大買/
2023/04/12	118	14.14	22	14.17	14.15	96	1,420	6.76%	大買/
2023/04/11	95	14.06	9	14.15	14.15	86	1,414	6.08%
2023/04/10	114	13.94	30	14.00	13.95	84	1,408	5.96%	大買/
2023/04/07	0	0.00	301	14.12	14.00	-301	1,421	-21.18%	大賣/鉅額交易
2023/04/06	84	13.94	14	14.15	14.15	70	1,404	4.99%
2023/03/31	31	13.71	12	13.79	13.80	19	1,392	1.36%
2023/03/30	1	13.70	11	13.71	13.65	-10	1,392	-0.72%
2023/03/29	2	13.70	15	13.73	13.70	-13	1,396	-0.93%
2023/03/28	7	13.86	91	13.81	13.80	-84	1,413	-5.94%
2023/03/27	71	13.96	15	14.00	14.05	56	1,419	3.95%
2023/03/24	20	13.86	1	13.85	13.85	19	1,413	1.34%
2023/03/23	34	13.88	4	13.85	13.85	30	1,418	2.11%
2023/03/22	42	13.83	4	13.85	13.85	38	1,420	2.67%
2023/03/21	69	13.76	0	0.00	13.70	69	1,423	4.85%
2023/03/20	33	13.60	4	13.65	13.65	29	1,435	2.02%
2023/03/17	12	13.50	11	13.53	13.50	1	1,440	0.07%
2023/03/16	14	13.54	64	13.57	13.40	-50	1,441	-3.47%
2023/03/15	1	13.80	18	14.00	13.80	-17	1,439	-1.18%
2023/03/14	0	0.00	73	13.90	13.85	-73	1,453	-5.02%
2023/03/13	38	13.84	62	13.83	13.95	-24	1,458	-1.65%
2023/03/10	7	13.91	49	14.04	13.90	-42	1,460	-2.88%
2023/03/09	0	0.00	56	14.30	14.15	-56	1,483	-3.77%
2023/03/08	19	14.33	15	14.41	14.40	4	1,485	0.27%
2023/03/07	2	14.38	13	14.45	14.50	-11	1,505	-0.73%
2023/03/06	95	14.26	31	14.36	14.45	64	1,519	4.21%
2023/03/03	261	13.95	14	14.00	14.00	247	1,533	16.10%	大買/鉅額交易
2023/03/02	46	13.93	29	13.93	13.85	17	1,583	1.07%
2023/03/01	22	14.05	17	14.04	14.00	5	1,680	0.30%
2023/02/24	4	14.15	97	14.27	14.15	-93	1,758	-5.29%
2023/02/23	34	14.45	54	14.42	14.35	-20	1,774	-1.13%
2023/02/22	23	14.23	91	14.20	14.25	-68	1,762	-3.86%
2023/02/21	137	14.61	120	14.63	14.40	17	1,747	0.97%	大買/大賣/
2023/02/20	40	14.54	48	14.57	14.55	-8	1,731	-0.46%
2023/02/17	15	14.55	40	14.57	14.50	-25	1,723	-1.45%
2023/02/16	122	14.48	41	14.51	14.50	81	1,717	4.72%	大買/
2023/02/15	37	14.51	7	14.60	14.45	30	1,715	1.75%
2023/02/14	296	14.56	39	14.61	14.60	257	1,709	15.04%	大買/鉅額交易
2023/02/13	302	14.11	170	14.19	14.20	132	1,686	7.83%	大買/大賣/鉅額交易
2023/02/10	154	14.55	78	14.43	14.35	76	1,666	4.56%	大買/
2023/02/09	88	14.67	16	14.61	14.45	72	1,657	4.34%
2023/02/08	90	14.49	74	14.55	14.50	16	1,647	0.97%
2023/02/07	27	14.60	43	14.66	14.55	-16	1,621	-0.99%
2023/02/06	89	14.63	239	14.62	14.60	-150	1,603	-9.36%	大賣/鉅額交易
2023/02/03	321	14.65	202	14.50	14.65	119	1,574	7.56%	大買/大賣/鉅額交易
2023/02/02	145	14.30	90	14.29	14.20	55	1,471	3.74%	大買/
2023/02/01	170	14.42	419	14.65	14.55	-249	1,425	-17.47%	大買/大賣/鉅額交易
2023/01/31	13	13.82	22	13.99	14.00	-9	1,266	-0.71%
2023/01/30	70	13.68	80	13.76	13.50	-10	1,201	-0.83%
2023/01/17	287	13.47	62	13.63	13.75	225	1,148	19.59%	大買/鉅額交易
2023/01/16	57	12.92	29	12.97	12.85	28	1,043	2.68%
2023/01/13	22	13.21	64	13.26	13.15	-42	1,031	-4.07%
2023/01/12	393	13.27	184	13.52	13.45	209	1,004	20.82%	大買/大賣/鉅額交易
2023/01/11	216	12.86	384	13.33	13.50	-168	922	-18.21%	大買/大賣/鉅額交易
2023/01/10	14	12.34	26	12.35	12.30	-12	828	-1.45%
2023/01/09	2	12.40	10	12.41	12.40	-8	824	-0.97%
2023/01/06	2	12.45	40	12.46	12.45	-38	822	-4.62%
2023/01/05	149	12.59	49	12.49	12.50	100	823	12.14%	大買/
2023/01/04	4	12.45	2	12.50	12.45	2	817	0.24%
2023/01/03	15	12.44	32	12.33	12.45	-17	815	-2.08%
2022/12/30	10	12.38	19	12.43	12.35	-9	809	-1.11%
2022/12/29	10	12.24	38	12.25	12.30	-28	808	-3.46%
2022/12/28	15	12.41	185	12.46	12.40	-170	807	-21.06%	大賣/鉅額交易
2022/12/27	175	12.66	52	12.61	12.55	123	797	15.42%	大買/鉅額交易
2022/12/26	8	12.40	9	12.43	12.40	-1	777	-0.13%
2022/12/23	2	12.40	5	12.27	12.40	-3	774	-0.39%
2022/12/22	8	12.39	89	12.39	12.40	-81	774	-10.45%
2022/12/21	19	12.26	46	12.30	12.20	-27	775	-3.48%
2022/12/20	59	12.27	30	12.74	12.30	29	771	3.76%
2022/12/19	17	12.79	63	12.88	12.80	-46	756	-6.08%
2022/12/16	10	13.23	62	13.28	13.20	-52	745	-6.98%
2022/12/15	51	13.27	97	13.37	13.40	-46	741	-6.20%
2022/12/14	115	13.17	6	13.16	13.20	109	730	14.91%	大買/鉅額交易
2022/12/13	72	13.05	33	13.11	13.05	39	725	5.37%
2022/12/12	18	13.05	115	13.10	13.05	-97	720	-13.46%	大賣/
2022/12/09	28	13.41	56	13.52	13.35	-28	705	-3.97%
2022/12/08	88	13.49	10	13.58	13.50	78	700	11.14%
2022/12/07	21	13.46	52	13.56	13.45	-31	697	-4.45%
2022/12/06	47	13.35	101	13.68	13.50	-54	694	-7.78%	大賣/
2022/12/05	117	13.73	14	13.74	13.75	103	683	15.08%	大買/鉅額交易
2022/12/02	111	13.64	23	13.68	13.65	88	678	12.97%	大買/
2022/12/01	147	13.76	63	13.78	13.70	84	667	12.59%	大買/
2022/11/30	59	13.84	51	13.99	13.80	8	632	1.27%
2022/11/29	107	14.04	76	14.04	13.95	31	615	5.04%	大買/
2022/11/28	69	13.82	16	13.79	13.75	53	590	8.97%
2022/11/25	121	14.07	126	14.24	13.95	-5	573	-0.87%	大買/大賣/
2022/11/24	157	14.27	294	14.26	14.10	-137	545	-25.10%	大買/大賣/鉅額交易
2022/11/23	387	14.34	369	14.39	14.35	18	482	3.73%	大買/大賣/
2022/11/22	189	13.87	416	14.04	13.70	-227	377	-60.19%	大買/大賣/鉅額交易
2022/11/21	228	13.13	36	13.20	13.40	192	292	65.61%	大買/鉅額交易
2022/11/18	46	12.84	19	12.89	12.85	27	274	9.83%
2022/11/17	25	12.83	0	0.00	12.85	25	274	9.10%
2022/11/16	9	12.86	112	12.90	12.75	-103	279	-36.85%	大賣/鉅額交易
2022/11/15	18	12.94	19	12.99	13.00	-1	291	-0.34%
2022/11/14	105	13.02	0	0.00	13.00	105	291	35.97%	大買/鉅額交易
2022/11/11	48	13.18	14	12.98	12.90	34	290	11.72%
2022/11/10	11	12.79	6	12.93	12.80	5	287	1.74%
2022/11/09	8	12.95	8	13.15	12.95	0	288	0.00%
2022/11/08	8	13.00	114	13.08	13.00	-106	286	-37.06%	大賣/鉅額交易
2022/11/07	52	13.13	101	13.21	13.20	-49	282	-17.35%	大賣/
2022/11/04	126	12.64	27	12.36	12.85	99	272	36.35%	大買/
2022/11/03	16	12.16	0	0.00	12.10	16	276	5.78%
2022/11/02	53	12.31	0	0.00	12.20	53	276	19.20%
2022/11/01	12	12.15	11	12.05	12.15	1	273	0.37%
2022/10/31	2	12.05	11	12.06	12.05	-9	267	-3.37%
2022/10/28	3	12.08	24	12.14	12.05	-21	266	-7.87%
2022/10/27	34	12.22	0	0.00	12.25	34	267	12.71%
2022/10/26	14	12.17	15	12.14	12.15	-1	267	-0.37%
2022/10/25	2	12.15	29	12.19	12.15	-27	267	-10.09%
2022/10/24	48	12.35	36	12.29	12.30	12	266	4.50%
2022/10/21	8	12.21	70	12.39	12.15	-62	264	-23.43%
2022/10/20	2	12.15	17	12.17	12.25	-15	258	-5.81%
2022/10/19	38	12.14	6	12.33	12.30	32	258	12.40%
2022/10/18	35	12.23	11	12.20	12.30	24	253	9.45%
2022/10/17	10	11.81	15	11.80	11.95	-5	250	-1.99%
2022/10/14	34	11.93	1	11.95	11.95	33	250	13.18%
2022/10/13	6	11.62	57	11.87	11.60	-51	250	-20.35%
2022/10/12	10	11.99	43	11.95	11.95	-33	248	-13.26%
2022/10/11	11	11.76	14	11.76	11.80	-3	264	-1.13%
2022/10/07	40	12.00	5	12.10	12.05	35	264	13.21%
2022/10/06	21	12.03	0	0.00	11.95	21	264	7.95%
2022/10/05	4	11.99	3	12.05	11.95	1	263	0.38%
2022/10/04	10	12.03	2	12.03	12.00	8	263	3.04%
2022/10/03	18	11.91	1	11.95	11.95	17	262	6.46%
2022/09/30	17	11.84	13	11.62	11.90	4	264	1.51%
2022/09/29	17	11.89	3	11.90	11.80	14	265	5.27%
2022/09/28	8	11.55	133	11.64	11.55	-125	264	-47.18%	大賣/鉅額交易
2022/09/27	44	11.99	15	11.96	12.10	29	260	11.14%
2022/09/26	6	12.05	87	12.24	12.05	-81	262	-30.89%
2022/09/23	2	12.45	21	12.45	12.45	-19	265	-7.16%
2022/09/22	5	12.45	11	12.45	12.50	-6	267	-2.25%
2022/09/21	1	12.55	37	12.65	12.55	-36	266	-13.49%
2022/09/20	0	0.00	10	12.73	12.70	-10	268	-3.73%
2022/09/19	0	0.00	42	12.81	12.75	-42	270	-15.53%
2022/09/16	7	12.76	18	12.80	12.85	-11	271	-4.06%
2022/09/15	2	12.75	21	12.85	12.80	-19	273	-6.96%
2022/09/14	4	12.60	3	12.70	12.80	1	275	0.36%
2022/09/13	17	12.83	5	12.80	12.80	12	277	4.32%
2022/09/12	64	12.48	29	12.43	12.60	35	279	12.53%
2022/09/08	19	12.16	13	12.27	12.20	6	281	2.13%
2022/09/07	0	0.00	21	12.32	12.20	-21	279	-7.51%
2022/09/06	0	0.00	35	12.57	12.45	-35	280	-12.49%
2022/09/05	0	0.00	44	12.75	12.70	-44	283	-15.51%
2022/09/02	0	0.00	15	12.83	12.85	-15	284	-5.28%
2022/08/31	3	12.97	2	13.00	13.00	1	294	0.34%
2022/08/30	21	12.94	6	12.96	13.00	15	292	5.13%
2022/08/29	0	0.00	14	12.81	12.85	-14	291	-4.80%
2022/08/26	15	13.00	4	13.05	13.05	11	289	3.80%
2022/08/25	5	13.02	4	13.11	13.10	1	290	0.34%
2022/08/24	0	0.00	12	13.10	13.10	-12	286	-4.19%
2022/08/23	26	13.05	20	13.06	13.10	6	282	2.12%
2022/08/22	72	12.97	32	13.06	13.15	40	280	14.27%
2022/08/19	55	12.59	3	12.70	12.70	52	264	19.68%
2022/08/18	8	12.42	1	12.35	12.35	7	261	2.68%
2022/08/17	0	0.00	2	12.35	12.35	-2	261	-0.76%
2022/08/16	1	12.50	2	12.45	12.45	-1	261	-0.38%
2022/08/15	0	0.00	16	12.57	12.55	-16	263	-6.08%
2022/08/12	0.1	12.65	3	12.53	12.50	-2.9	260	-1.12%
2022/08/11	0	0.00	62	12.65	12.60	-62	261	-23.75%
2022/08/10	98	12.33	0	0.00	12.70	98	256	38.19%
2022/08/09	22	11.86	2	11.85	11.85	20	235	8.51%
2022/08/08	24	11.80	10	11.76	11.80	14	235	5.93%
2022/08/05	26	11.73	0	0.00	11.75	26	238	10.90%
2022/08/04	1	11.65	27	11.60	11.65	-26	244	-10.63%
2022/08/03	14	11.65	13	11.60	11.60	1	246	0.41%
2022/08/02	3	11.82	11	11.78	11.70	-8	249	-3.21%
2022/08/01	5	11.86	1	11.95	11.95	4	254	1.57%
2022/07/29	14	11.86	0	0.00	11.90	14	256	5.46%
2022/07/28	10	11.75	31	11.75	11.75	-21	263	-7.98%
2022/07/27	3	11.75	0	0.00	11.75	3	264	1.13%
2022/07/26	4	11.70	1	11.65	11.65	3	268	1.12%
2022/07/25	11	11.90	4	11.91	11.95	7	274	2.55%
2022/07/22	30	11.94	2	11.95	11.95	28	278	10.05%
2022/07/21	20	11.86	5	11.85	11.85	15	286	5.24%
2022/07/20	11	11.87	0	0.00	11.80	11	291	3.77%
2022/07/19	38	11.77	2	11.85	11.85	36	302	11.89%
2022/07/18	82	11.70	50	11.62	11.75	32	305	10.48%
2022/07/15	6	11.48	11	11.45	11.45	-5	293	-1.70%
2022/07/14	47	11.47	3	11.40	11.50	44	300	14.63%
2022/07/13	18	11.43	3	11.48	11.45	15	305	4.92%
2022/07/12	15	11.25	33	11.41	11.25	-18	310	-5.80%
2022/07/11	8	11.54	0	0.00	11.55	8	314	2.54%
2022/07/08	17	11.52	0.1	11.60	11.55	16.9	319	5.30%
2022/07/07	70	11.29	10	11.22	11.35	60	322	18.60%
2022/07/06	2	11.15	52	11.27	11.15	-50	327	-15.29%
2022/07/05	40	11.36	1	11.40	11.40	39	336	11.59%
2022/07/04	68	11.29	10	11.27	11.25	58	338	17.15%
2022/07/01	34	11.48	58	11.64	11.30	-24	347	-6.90%
2022/06/30	2	11.70	50	11.77	11.70	-48	344	-13.93%
2022/06/29	2	11.85	13	11.91	11.95	-11	346	-3.17%
2022/06/28	7	11.93	27	11.96	11.95	-20	351	-5.69%
2022/06/27	45	12.01	0	0.00	12.05	45	362	12.41%
2022/06/24	35	11.85	12	11.80	11.80	23	411	5.58%
2022/06/23	23	11.78	36	11.69	11.60	-13	414	-3.13%
2022/06/22	6	11.70	94	11.85	11.70	-88	416	-21.15%
2022/06/21	81	11.81	5	11.76	11.95	76	415	18.28%
2022/06/20	15	11.68	118	11.87	11.70	-103	419	-24.58%	大賣/鉅額交易
2022/06/17	41	12.02	2	12.00	12.00	39	417	9.34%
2022/06/16	4	12.05	53	12.33	12.05	-49	416	-11.76%
2022/06/15	28	12.32	9	12.30	12.30	19	421	4.51%
2022/06/14	20	12.18	41	12.31	12.25	-21	427	-4.91%
2022/06/13	0	0.00	9	12.55	12.50	-9	429	-2.10%
2022/06/10	0	0.00	15	12.67	12.70	-15	437	-3.43%
2022/06/09	5	12.80	8	12.85	12.85	-3	447	-0.67%
2022/06/08	1	12.90	4	12.90	12.90	-3	460	-0.65%
2022/06/07	0	0.00	2	12.85	12.85	-2	473	-0.42%
2022/06/06	4	12.89	16	12.85	12.85	-12	487	-2.46%
2022/06/02	14	12.81	6	12.85	12.85	8	502	1.59%
2022/06/01	2	12.88	3	12.92	12.90	-1	518	-0.19%
2022/05/31	4	12.94	2	12.95	12.95	2	527	0.38%
2022/05/30	35	13.00	4	13.00	13.00	31	535	5.79%
2022/05/27	5	12.82	3	12.93	12.90	2	543	0.37%
2022/05/26	4	12.75	1	12.80	12.80	3	567	0.53%
2022/05/25	27	12.81	4	12.83	12.85	23	616	3.73%
2022/05/24	5	12.94	4	12.90	12.80	1	699	0.14%
2022/05/23	16	12.78	6	12.76	12.80	10	780	1.28%
2022/05/20	0	0.00	6	12.71	12.75	-6	788	-0.76%
2022/05/19	21	12.54	15	12.36	12.70	6	796	0.75%
2022/05/18	9	12.74	11	12.65	12.70	-2	813	-0.25%
2022/05/17	2	12.35	2	12.40	12.40	0	909	0.00%
2022/05/16	15	12.17	3	12.27	12.25	12	935	1.28%
2022/05/13	33	12.18	4	12.20	12.20	29	944	3.07%
2022/05/12	21	11.92	120	12.04	12.00	-99	949	-10.43%	大賣/
2022/05/11	1	12.35	9	12.39	12.35	-8	945	-0.85%
2022/05/10	34	12.38	16	12.48	12.50	18	944	1.91%
2022/05/09	10	12.55	53	12.75	12.55	-43	946	-4.54%
2022/05/06	8	12.92	5	12.94	13.05	3	943	0.32%
2022/05/05	25	13.18	21	13.23	13.20	4	952	0.42%
2022/05/04	3	12.93	9	12.90	12.90	-6	951	-0.63%
2022/05/03	8	12.88	32	12.81	12.90	-24	958	-2.51%
2022/04/29	4	13.00	24	13.07	12.90	-20	966	-2.07%
2022/04/28	8	12.97	11	13.00	12.90	-3	974	-0.31%
2022/04/27	85	13.00	27	12.96	12.95	58	976	5.94%
2022/04/26	5	13.25	14	13.41	13.25	-9	972	-0.93%
2022/04/25	7	13.35	142	13.48	13.35	-135	976	-13.82%	大賣/鉅額交易
2022/04/22	0	0.00	15	13.99	13.85	-15	971	-1.54%
2022/04/21	16	14.24	1	14.05	13.95	15	985	1.52%
2022/04/20	56	14.13	5	14.00	14.10	51	987	5.17%
2022/04/19	60	13.90	5	13.89	13.90	55	991	5.55%
2022/04/18	21	13.72	53	13.76	13.75	-32	1,002	-3.19%
2022/04/15	8	13.90	57	13.87	13.90	-49	1,005	-4.87%
2022/04/14	19	13.95	26	14.01	13.95	-7	1,022	-0.68%
2022/04/13	14	13.94	10	14.02	14.05	4	1,032	0.39%
2022/04/12	55	13.77	26	13.85	13.80	29	1,054	2.75%
2022/04/11	41	14.14	61	14.10	13.90	-20	1,081	-1.85%
2022/04/08	69	14.01	9	14.00	14.00	60	1,112	5.39%
2022/04/07	27	13.99	59	14.09	13.85	-32	1,163	-2.75%
2022/04/06	8	14.15	45	14.24	14.15	-37	1,263	-2.93%
2022/04/01	5	14.28	45	14.38	14.25	-40	1,292	-3.10%
2022/03/31	2	14.40	6	14.43	14.35	-4	1,310	-0.31%
2022/03/30	63	14.52	34	14.53	14.45	29	1,404	2.07%
2022/03/29	150	14.78	182	14.87	14.55	-32	1,424	-2.25%	大買/大賣/
2022/03/28	14	14.18	23	14.13	14.20	-9	1,428	-0.63%
2022/03/25	2	14.50	35	14.46	14.35	-33	1,513	-2.18%
2022/03/24	5	14.49	6	14.55	14.55	-1	1,566	-0.06%
2022/03/23	65	14.63	10	14.60	14.60	55	1,582	3.47%
2022/03/22	50	14.50	13	14.46	14.50	37	1,600	2.31%
2022/03/21	44	14.46	15	14.43	14.40	29	1,611	1.80%
2022/03/18	44	14.36	6	14.36	14.35	38	1,632	2.33%
2022/03/17	77	14.34	13	14.32	14.30	64	1,657	3.86%
2022/03/16	11	14.06	46	14.21	14.05	-35	1,715	-2.04%
2022/03/15	16	14.40	150	14.20	14.10	-134	1,748	-7.67%	大賣/鉅額交易
2022/03/14	149	14.27	5	14.45	14.45	144	1,756	8.20%	大買/鉅額交易
2022/03/11	109	14.10	69	14.02	14.00	40	1,794	2.23%	大買/
2022/03/10	66	14.33	69	14.32	14.25	-3	1,818	-0.16%
2022/03/09	127	14.25	71	14.14	14.20	56	1,983	2.82%	大買/
2022/03/08	46	13.79	99	13.95	13.80	-53	1,972	-2.69%
2022/03/07	141	14.06	68	14.11	14.00	73	1,961	3.72%	大買/
2022/03/04	15	14.52	91	14.58	14.50	-76	1,945	-3.91%
2022/03/03	17	14.71	43	14.93	14.70	-26	1,944	-1.34%
2022/03/02	29	14.86	8	14.89	14.80	21	1,949	1.08%
2022/03/01	63	15.03	57	15.07	15.00	6	1,941	0.31%
2022/02/25	29	15.22	201	15.22	15.10	-172	1,925	-8.93%	大賣/鉅額交易
2022/02/24	300	15.33	143	15.26	15.20	157	1,885	8.33%	大買/大賣/鉅額交易
2022/02/23	351	14.96	239	15.23	15.30	112	1,809	6.19%	大買/大賣/鉅額交易
2022/02/22	15	14.31	70	14.36	14.30	-55	1,739	-3.16%
2022/02/21	25	14.60	52	14.56	14.65	-27	1,753	-1.54%
2022/02/18	67	14.57	14	14.59	14.65	53	1,752	3.02%
2022/02/17	103	15.47	388	15.29	14.60	-285	1,740	-16.38%	大買/大賣/鉅額交易
2022/02/16	118	14.48	76	14.56	14.70	42	1,653	2.54%	大買/
2022/02/15	21	14.34	47	14.26	14.25	-26	1,644	-1.58%
2022/02/14	4	14.08	10	14.14	14.15	-6	1,653	-0.36%
2022/02/11	32	14.15	4	14.15	14.10	28	1,688	1.66%
2022/02/10	0	0.00	5	14.24	14.20	-5	1,695	-0.29%
2022/02/09	29	14.31	9	14.33	14.30	20	1,704	1.17%
2022/02/08	44	14.09	17	14.25	14.20	27	1,704	1.58%
2022/02/07	57	13.85	14	14.03	14.15	43	1,707	2.52%
2022/01/26	57	13.57	5	13.50	13.50	52	1,703	3.05%
2022/01/25	12	13.45	61	13.55	13.45	-49	1,717	-2.85%
2022/01/24	70	13.60	0	0.00	13.65	70	1,757	3.98%
2022/01/21	28	13.92	145	14.09	13.90	-117	1,760	-6.64%	大賣/鉅額交易
2022/01/20	35	14.25	14	14.13	14.25	21	1,752	1.20%
2022/01/19	12	14.05	6	14.10	14.05	6	1,756	0.34%
2022/01/18	40	14.34	154	14.30	14.20	-114	1,761	-6.47%	大賣/鉅額交易
2022/01/17	24	14.06	18	14.01	14.20	6	1,760	0.34%
2022/01/14	41	13.99	32	14.11	14.00	9	1,768	0.51%
2022/01/13	17	14.27	37	14.30	14.25	-20	1,783	-1.12%
2022/01/12	15	14.24	6	14.30	14.25	9	1,788	0.50%
2022/01/11	20	14.21	94	14.38	14.20	-74	1,800	-4.11%
2022/01/10	35	14.47	92	14.43	14.55	-57	1,795	-3.17%
2022/01/07	15	14.40	131	14.50	14.40	-116	1,847	-6.28%	大賣/鉅額交易
2022/01/06	38	14.66	73	14.72	14.70	-35	1,859	-1.88%
2022/01/05	41	15.03	98	15.03	14.80	-57	1,865	-3.06%
2022/01/04	19	15.15	30	15.29	15.15	-11	1,880	-0.58%
2022/01/03	24	15.55	119	15.95	15.55	-95	2,008	-4.73%	大賣/
2021/12/30	72	16.41	181	16.67	16.40	-109	2,002	-5.44%	大賣/鉅額交易
2021/12/29	395	16.49	317	16.63	16.65	78	1,968	3.96%	大買/大賣/
2021/12/28	313	15.75	33	15.88	15.95	280	1,874	14.94%	大買/鉅額交易
2021/12/27	181	15.88	61	16.12	15.85	120	1,891	6.34%	大買/鉅額交易
2021/12/24	96	16.14	428.8	16.52	16.10	-332.8	1,898	-17.53%	大賣/鉅額交易
2021/12/23	276	15.92	97	16.06	16.20	179	1,828	9.79%	大買/鉅額交易
2021/12/22	362	16.35	127	16.33	15.70	235	1,834	12.81%	大買/大賣/鉅額交易
2021/12/21	127	16.04	549	16.26	16.00	-422	1,827	-23.09%	大買/大賣/鉅額交易
2021/12/20	163	15.77	69	15.86	16.00	94	1,925	4.88%	大買/
2021/12/17	111	15.60	30	15.55	15.50	81	1,990	4.07%	大買/
2021/12/16	57	15.58	16	15.60	15.60	41	1,978	2.07%
2021/12/15	157	15.49	44	15.48	15.45	113	1,972	5.73%	大買/鉅額交易
2021/12/14	146	15.31	40	15.58	15.30	106	1,970	5.38%	大買/鉅額交易
2021/12/13	24	15.50	177	15.60	15.50	-153	1,994	-7.67%	大賣/鉅額交易
2021/12/10	116	15.39	134	15.29	15.45	-18	2,064	-0.87%	大買/大賣/
2021/12/09	144	15.19	38	15.23	15.15	106	2,011	5.27%	大買/鉅額交易
2021/12/08	31	14.84	28	14.82	14.75	3	1,993	0.15%
2021/12/07	244	14.88	28	15.03	15.00	216	1,995	10.83%	大買/鉅額交易
2021/12/06	128	14.51	81	14.55	14.50	47	2,052	2.29%	大買/
2021/12/03	82	14.44	264	14.19	14.40	-182	2,039	-8.92%	大賣/鉅額交易
2021/12/02	0	0.00	2	13.85	13.85	-2	1,917	-0.10%
2021/12/01	39	13.81	13	13.95	13.85	26	1,925	1.35%
2021/11/30	9	13.93	1	13.85	13.85	8	1,933	0.41%
2021/11/29	57	13.60	35	13.51	13.75	22	1,935	1.14%
2021/11/26	7	13.90	96	14.06	13.90	-89	1,933	-4.60%
2021/11/25	2	14.40	2	14.30	14.30	0	1,925	0.00%
2021/11/24	59	14.34	1	14.30	14.30	58	1,971	2.94%
2021/11/23	21	14.17	19	14.31	14.10	2	1,975	0.10%
2021/11/22	103	14.22	21	14.14	14.30	82	1,973	4.16%	大買/
2021/11/19	7	14.15	106	14.29	14.15	-99	1,994	-4.96%	大賣/
2021/11/18	41	14.40	54	14.48	14.40	-13	1,993	-0.65%
2021/11/17	13	14.25	15	14.35	14.25	-2	1,972	-0.10%
2021/11/16	5	14.35	126	14.32	14.35	-121	1,976	-6.12%	大賣/鉅額交易
2021/11/15	55	14.38	75	14.46	14.30	-20	1,992	-1.00%
2021/11/12	50	14.51	37	14.65	14.50	13	1,991	0.65%
2021/11/11	104	14.98	17	14.86	14.80	87	1,989	4.37%	大買/
2021/11/10	159	14.96	70	15.06	14.95	89	1,981	4.49%	大買/
2021/11/09	9	14.58	0	0.00	14.60	9	1,950	0.46%
2021/11/08	15	14.52	1	14.55	14.55	14	1,957	0.72%
2021/11/05	10	14.33	1	14.45	14.30	9	1,967	0.46%
2021/11/04	34	14.44	3	14.45	14.40	31	1,969	1.57%
2021/11/03	55	14.42	2	14.33	14.35	53	1,971	2.69%
2021/11/02	12	14.27	36	14.37	14.25	-24	1,970	-1.22%
2021/11/01	145	14.65	272	14.72	14.65	-127	1,957	-6.49%	大買/大賣/鉅額交易
2021/10/29	57	14.63	56	14.56	14.55	1	1,954	0.05%
2021/10/28	19	14.74	67	14.78	14.65	-48	1,949	-2.46%
2021/10/27	168	14.82	16	14.80	14.85	152	1,953	7.78%	大買/鉅額交易
2021/10/26	8	14.65	52	14.76	14.65	-44	1,961	-2.24%
2021/10/25	78	14.82	8	14.80	14.85	70	1,981	3.53%
2021/10/22	62	14.76	86	14.83	14.65	-24	1,990	-1.21%
2021/10/21	161	14.85	88	14.84	14.85	73	1,987	3.67%	大買/
2021/10/20	94	14.58	3	14.50	14.65	91	1,979	4.60%
2021/10/19	60	14.40	52	14.57	14.50	8	1,987	0.40%
2021/10/18	48	14.20	2	14.20	14.25	46	2,004	2.29%
2021/10/15	118	14.61	369	14.61	14.25	-251	2,034	-12.34%	大買/大賣/鉅額交易
2021/10/14	73	14.32	202	14.33	14.40	-129	2,003	-6.44%	大賣/鉅額交易
2021/10/13	53	14.05	135	14.40	14.15	-82	2,039	-4.02%	大賣/
2021/10/12	143	14.52	58	14.56	14.40	85	2,149	3.95%	大買/
2021/10/08	310	15.60	427	15.56	15.00	-117	2,247	-5.21%	大買/大賣/鉅額交易
2021/10/07	339	14.66	118	14.88	14.90	221	2,162	10.22%	大買/大賣/鉅額交易
2021/10/06	49	13.92	101	14.45	14.05	-52	2,185	-2.38%	大賣/
2021/10/05	49	14.31	94	14.35	14.40	-45	2,231	-2.02%
2021/10/04	217	14.70	183	14.83	14.45	34	2,323	1.46%	大買/大賣/
2021/10/01	76	14.63	152	14.76	14.50	-76	2,360	-3.22%	大賣/
2021/09/30	191	15.02	129	15.05	15.10	62	2,572	2.41%	大買/大賣/
2021/09/29	186	14.74	123	14.91	14.70	63	2,727	2.31%	大買/大賣/
2021/09/28	238	15.46	294	15.38	15.30	-56	2,763	-2.03%	大買/大賣/
2021/09/27	558	15.48	659.8	15.40	15.60	-101.8	3,136	-3.25%	大買/大賣/鉅額交易
2021/09/24	12.8	15.37	130	15.20	15.45	-117.2	3,134	-3.74%	大賣/鉅額交易
2021/09/23	25	14.09	24	14.21	14.05	1	3,036	0.03%
2021/09/22	240	14.08	39	14.07	14.05	201	3,057	6.57%	大買/鉅額交易
2021/09/17	44	14.62	19	14.69	14.60	25	3,079	0.81%
2021/09/16	55	15.06	303	15.06	14.80	-248	3,131	-7.92%	大賣/鉅額交易
2021/09/15	342	14.85	294	15.10	15.40	48	3,100	1.55%	大買/大賣/
2021/09/14	16	14.35	54	14.45	14.35	-38	3,028	-1.25%
2021/09/13	105	14.36	23	14.38	14.45	82	3,050	2.69%	大買/
2021/09/10	139	14.16	3	14.23	14.25	136	3,066	4.43%	大買/鉅額交易
2021/09/09	147	14.50	704	14.76	14.10	-557	3,243	-17.17%	大買/大賣/鉅額交易
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	128	13.71	171	13.55	13.50	-43	3,155	-1.36%	大買/大賣/
2021/09/03	51	13.20	4.1	13.15	13.10	46.9	3,399	1.38%
2021/09/02	20	13.05	3	13.00	12.95	17	3,475	0.49%
2021/09/01	45	13.29	3	13.27	13.20	42	3,497	1.20%
2021/08/31	3	13.15	3	13.15	13.15	0	3,500	0.00%
2021/08/30	36	13.15	3	13.15	13.15	33	3,530	0.93%
2021/08/27	185	13.48	232	13.37	13.20	-47	3,619	-1.30%	大買/大賣/
2021/08/26	32	13.09	1	13.10	13.05	31	3,680	0.84%
2021/08/25	0	0.00	4	13.08	13.05	-4	3,714	-0.11%
2021/08/24	15	13.00	234	13.06	13.15	-219	3,750	-5.84%	大賣/鉅額交易
2021/08/23	46	12.89	7	13.05	13.05	39	3,765	1.04%
2021/08/20	21	12.40	17	12.41	12.40	4	3,846	0.10%
2021/08/19	24	12.59	41	12.64	12.45	-17	3,851	-0.44%
2021/08/18	149	12.48	123	12.49	12.75	26	3,858	0.67%	大買/大賣/
2021/08/17	62	12.53	9	12.31	12.30	53	3,863	1.37%
2021/08/16	109	12.47	41	12.63	12.40	68	3,880	1.75%	大買/
2021/08/13	1	13.15	24	13.00	12.90	-23	3,887	-0.59%
2021/08/12	112	13.22	23	13.24	13.30	89	3,898	2.28%	大買/
2021/08/11	19	13.20	115	13.51	13.30	-96	3,933	-2.44%	大賣/
2021/08/10	1	13.70	113	13.96	13.70	-112	3,962	-2.83%	大賣/鉅額交易
2021/08/09	45	14.29	48	14.15	14.10	-3	4,005	-0.07%
2021/08/06	41	14.36	8	14.25	14.15	33	4,057	0.81%
2021/08/05	12	14.35	32	14.25	14.10	-20	4,129	-0.48%
2021/08/04	4	14.35	4	14.29	14.30	0	4,248	0.00%
2021/08/03	12	14.18	291	14.33	14.30	-279	4,473	-6.24%	大賣/鉅額交易
2021/08/02	86	14.20	40	14.06	14.30	46	4,602	1.00%
2021/07/30	19	14.32	64	14.18	14.05	-45	4,817	-0.93%
2021/07/29	75	14.35	34	14.20	14.35	41	5,008	0.82%
2021/07/28	461	13.72	141	14.09	14.05	320	5,110	6.26%	大買/大賣/鉅額交易
2021/07/27	57	14.77	36	14.67	14.40	21	5,238	0.40%
2021/07/26	63	14.77	44	14.84	14.80	19	5,363	0.35%
2021/07/23	192	14.68	0	0.00	14.70	192	5,907	3.25%	大買/鉅額交易
2021/07/22	145	14.43	8	14.30	14.30	137	6,464	2.12%	大買/鉅額交易
2021/07/21	63	14.28	132	14.80	14.30	-69	6,687	-1.03%	大賣/
2021/07/20	73	15.05	0	0.00	14.95	73	6,697	1.09%
2021/07/19	22	15.54	19	15.82	15.50	3	6,713	0.04%
2021/07/16	203	15.94	55	15.98	15.75	148	6,861	2.16%	大買/鉅額交易
2021/07/15	214	15.76	511	15.92	15.80	-297	6,875	-4.32%	大買/大賣/鉅額交易
2021/07/14	443	15.92	284	15.79	15.75	159	6,826	2.33%	大買/大賣/鉅額交易
2021/07/13	180	16.01	206	15.81	15.45	-26	6,812	-0.38%	大買/大賣/
2021/07/12	125	16.03	5	15.95	15.80	120	6,863	1.75%	大買/鉅額交易
2021/07/09	104	15.90	150	16.07	15.80	-46	6,870	-0.67%	大買/大賣/
2021/07/08	355	15.87	145	15.82	15.70	210	6,856	3.06%	大買/大賣/鉅額交易
2021/07/07	196	15.71	188	15.69	15.35	8	6,854	0.12%	大買/大賣/
2021/07/06	148	16.00	40	15.77	15.95	108	6,881	1.57%	大買/鉅額交易
2021/07/05	67	15.29	405	15.34	15.40	-338	6,833	-4.95%	大賣/鉅額交易
2021/07/02	173	15.38	277	15.69	15.15	-104	6,733	-1.54%	大買/大賣/鉅額交易
2021/07/01	834	16.11	1,215	16.70	15.50	-381	6,683	-5.70%	大買/大賣/鉅額交易
2021/06/30	65	16.17	57	15.88	16.30	8	6,340	0.13%
2021/06/29	14	14.94	146	14.89	14.85	-132	6,171	-2.14%	大賣/鉅額交易
2021/06/28	415	15.09	72	15.15	15.05	343	6,167	5.56%	大買/鉅額交易
2021/06/25	21	15.10	162	15.26	15.00	-141	6,248	-2.26%	大賣/鉅額交易
2021/06/24	433	15.24	78	15.43	15.30	355	6,217	5.71%	大買/鉅額交易
2021/06/23	177	14.57	3	14.50	14.60	174	6,163	2.82%	大買/鉅額交易
2021/06/22	107	14.54	11	14.68	14.40	96	6,238	1.54%	大買/
2021/06/21	54	14.42	59	14.52	14.20	-5	6,223	-0.08%
2021/06/18	21	15.00	121	15.30	15.00	-100	6,200	-1.61%	大賣/
2021/06/17	432	15.24	449	15.41	15.45	-17	6,191	-0.27%	大買/大賣/
2021/06/16	103	14.85	0	0.00	15.00	103	6,011	1.71%	大買/鉅額交易
2021/06/15	11	14.41	19	14.69	14.40	-8	6,003	-0.13%
2021/06/11	86	14.79	349	15.17	14.70	-263	5,997	-4.39%	大賣/鉅額交易
2021/06/10	168	14.85	217	14.48	14.85	-49	5,707	-0.86%	大買/大賣/
2021/06/09	94	14.70	315	14.79	14.50	-221	5,636	-3.92%	大賣/鉅額交易
2021/06/08	119	14.65	15	14.64	14.60	104	5,614	1.85%	大買/鉅額交易
2021/06/07	307	14.52	299	14.61	14.60	8	5,619	0.14%	大買/大賣/
2021/06/04	419	15.09	883	15.19	14.90	-464	5,606	-8.28%	大買/大賣/鉅額交易
2021/06/03	390	15.08	851	15.26	15.00	-461	5,529	-8.34%	大買/大賣/鉅額交易
2021/06/02	149	14.84	127	14.97	14.85	22	5,491	0.40%	大買/大賣/
2021/06/01	546	14.64	154	14.44	14.90	392	5,520	7.10%	大買/大賣/鉅額交易
2021/05/31	160	14.47	132	14.48	14.20	28	5,723	0.49%	大買/大賣/
2021/05/28	168	14.39	474	14.41	14.15	-306	6,001	-5.10%	大買/大賣/鉅額交易
2021/05/27	46	13.76	65	13.74	13.70	-19	5,923	-0.32%
2021/05/26	90	13.60	3	13.75	13.75	87	5,925	1.47%
2021/05/25	46	13.58	81	13.66	13.50	-35	5,919	-0.59%
2021/05/24	45	13.73	92	13.75	13.60	-47	5,909	-0.80%
2021/05/21	83	13.37	30	13.37	13.60	53	5,926	0.89%
2021/05/20	49	13.41	83	13.25	13.10	-34	5,919	-0.57%
2021/05/19	334	13.36	150	13.48	13.60	184	5,910	3.11%	大買/大賣/鉅額交易
2021/05/18	204	12.73	190	12.36	12.90	14	5,878	0.24%	大買/大賣/
2021/05/17	683	12.03	168	12.03	11.75	515	5,856	8.79%	大買/大賣/鉅額交易
2021/05/14	483	13.11	192	13.33	12.95	291	5,801	5.02%	大買/大賣/鉅額交易
2021/05/13	281	13.24	352	13.35	13.25	-71	5,763	-1.23%	大買/大賣/
2021/05/12	400	15.05	209.1	14.91	14.10	190.9	5,686	3.36%	大買/大賣/鉅額交易
2021/05/11	736	16.53	874	16.92	15.60	-138	5,567	-2.48%	大買/大賣/鉅額交易
2021/05/10	953	16.70	568	16.59	16.40	385	5,451	7.06%	大買/大賣/鉅額交易
2021/05/07	591	15.74	1,202	15.93	15.75	-611	5,281	-11.57%	大買/大賣/鉅額交易
2021/05/06	503	15.71	334.1	15.79	16.10	168.9	5,065	3.33%	大買/大賣/鉅額交易
2021/05/05	613	15.06	702	15.21	14.65	-89	4,875	-1.83%	大買/大賣/
2021/05/04	907.1	15.87	244	16.10	15.30	663.1	4,757	13.94%	大買/大賣/鉅額交易
2021/05/03	415.1	17.59	403	18.04	17.00	12.1	4,605	0.26%	大買/大賣/
2021/04/29	2,152	19.21	2,544	19.40	17.85	-392	4,470	-8.77%	大買/大賣/鉅額交易
2021/04/28	2,063	17.96	2,849	17.84	18.85	-786	3,924	-20.03%	大買/大賣/鉅額交易
2021/04/27	367	16.46	94	16.53	17.15	273	3,355	8.14%	大買/鉅額交易
2021/04/26	149	15.41	77	15.41	15.60	72	3,118	2.31%	大買/
2021/04/23	505	15.20	237	15.18	15.00	268	3,085	8.69%	大買/大賣/鉅額交易
2021/04/22	333	15.53	429	16.02	15.30	-96	3,053	-3.14%	大買/大賣/
2021/04/21	103	15.03	197	15.07	15.30	-94	2,880	-3.26%	大買/大賣/
2021/04/20	312	14.68	336	14.77	14.70	-24	2,814	-0.85%	大買/大賣/
2021/04/19	370	15.00	396	15.07	15.15	-26	2,741	-0.95%	大買/大賣/
2021/04/16	282	14.46	22.3	14.65	14.50	259.7	2,622	9.90%	大買/鉅額交易
2021/04/15	138	14.07	19	14.09	14.15	119	2,540	4.68%	大買/鉅額交易
2021/04/14	148	13.51	63	13.63	13.80	85	2,489	3.41%	大買/
2021/04/13	14	14.13	73	13.97	13.65	-59	2,472	-2.39%
2021/04/12	122	13.58	10	13.71	13.90	112	2,381	4.70%	大買/鉅額交易
2021/04/09	85	13.74	184	13.71	13.65	-99	2,337	-4.24%	大賣/
2021/04/08	76	13.20	29	13.26	13.20	47	2,156	2.18%
2021/04/07	17	12.92	6	13.00	12.95	11	2,087	0.53%
2021/04/06	58	12.92	72	13.02	12.80	-14	2,090	-0.67%
2021/04/01	0	0.00	5	12.60	12.60	-5	2,092	-0.24%
2021/03/31	0	0.00	34	12.55	12.55	-34	2,094	-1.62%
2021/03/30	143	13.03	33	13.05	12.60	110	2,095	5.25%	大買/鉅額交易
2021/03/29	3	12.63	2	12.55	12.55	1	1,996	0.05%
2021/03/26	85	12.69	50	12.56	12.70	35	2,025	1.73%
2021/03/25	103	12.65	169	12.81	12.65	-66	2,033	-3.25%	大買/大賣/
2021/03/24	56	12.66	59	12.66	12.65	-3	1,964	-0.15%
2021/03/23	0	0.00	69	12.73	12.65	-69	2,013	-3.43%
2021/03/22	155	12.77	118	12.75	12.80	37	2,013	1.84%	大買/大賣/
2021/03/19	35	12.65	106	12.71	12.65	-71	2,000	-3.55%	大賣/
2021/03/18	50	12.71	38	12.71	12.85	12	2,057	0.58%
2021/03/17	33	12.53	38	12.51	12.50	-5	2,062	-0.24%
2021/03/16	0	0.00	32	12.53	12.50	-32	2,097	-1.53%
2021/03/15	56	12.57	7	12.56	12.50	49	2,104	2.33%
2021/03/12	52	12.49	22	12.49	12.45	30	2,118	1.42%
2021/03/11	22	12.60	7	12.54	12.50	15	2,199	0.68%
2021/03/10	34	12.42	38	12.55	12.55	-4	2,253	-0.18%
2021/03/09	39	12.53	24	12.47	12.50	15	2,361	0.64%
2021/03/08	158	12.45	119	12.72	12.45	39	2,587	1.51%	大買/大賣/
2021/03/05	126	12.81	226	12.81	12.70	-100	2,982	-3.35%	大買/大賣/
2021/03/04	327	12.86	420	12.66	13.10	-93	2,966	-3.14%	大買/大賣/
2021/03/03	180	12.85	26	12.83	12.85	154	2,747	5.60%	大買/鉅額交易
2021/03/02	3	11.90	55	11.91	11.70	-52	2,449	-2.12%
2021/02/26	43	11.83	10	11.77	11.85	33	2,473	1.33%
2021/02/25	31	11.76	12	11.75	11.75	19	2,517	0.75%
2021/02/24	32	11.76	65	11.90	11.60	-33	2,526	-1.31%
2021/02/23	95	12.14	136	12.16	12.05	-41	2,516	-1.63%	大賣/
2021/02/22	18	11.76	13	11.75	11.75	5	2,504	0.20%
2021/02/19	40	11.57	47	11.60	11.60	-7	2,500	-0.28%
2021/02/18	68	11.46	3	11.45	11.45	65	2,500	2.60%
2021/02/17	33	11.23	7	11.30	11.30	26	2,501	1.04%
2021/02/05	71	10.75	0	0.00	10.75	71	2,501	2.84%
2021/02/04	14	10.85	6	10.85	10.85	8	2,509	0.32%
2021/02/03	43	10.84	1	10.80	10.85	42	2,501	1.68%
2021/02/02	18	10.74	1	10.60	10.80	17	2,562	0.66%
2021/02/01	0	0.00	142	10.89	10.65	-142	2,582	-5.50%	大賣/鉅額交易
2021/01/29	10	10.57	20	10.58	10.45	-10	2,615	-0.38%
2021/01/28	12	10.58	16	10.52	10.55	-4	2,652	-0.15%
2021/01/27	13	10.80	12	10.76	10.70	1	2,653	0.04%
2021/01/26	4	10.75	7	10.89	10.75	-3	2,661	-0.11%
2021/01/25	42	10.89	42	10.93	10.95	0	2,676	0.00%
2021/01/22	43	10.78	7	10.66	10.85	36	2,686	1.34%
2021/01/21	15	10.79	58	10.82	10.60	-43	2,694	-1.60%
2021/01/20	15	10.89	41	11.06	10.80	-26	2,729	-0.95%
2021/01/19	15	11.18	4	11.30	11.20	11	2,729	0.40%
2021/01/18	74	11.03	54	11.12	11.10	20	2,806	0.71%
2021/01/15	46	11.24	30	11.51	11.15	16	3,145	0.51%
2021/01/14	30	11.65	10	11.78	11.65	20	3,146	0.64%
2021/01/13	51	11.71	2	11.80	11.75	49	3,161	1.55%
2021/01/12	36	11.55	28	11.71	11.55	8	3,187	0.25%
2021/01/11	10	11.70	4	11.70	11.70	6	3,201	0.19%
2021/01/08	27	11.65	126	11.56	11.65	-99	3,245	-3.05%	大賣/
2021/01/07	5	11.95	21	11.79	11.75	-16	3,312	-0.48%
2021/01/06	83	11.93	152	12.27	11.80	-69	3,522	-1.96%	大賣/
2021/01/05	59	12.50	115	12.58	12.50	-56	3,512	-1.59%	大賣/
2021/01/04	38	12.67	53	12.79	12.60	-15	3,552	-0.42%
2020/12/31	20	12.46	12	12.48	12.45	8	3,500	0.23%
2020/12/30	20	12.47	0	0.00	12.45	20	3,497	0.57%
2020/12/29	38	12.41	157	12.57	12.40	-119	3,490	-3.41%	大賣/鉅額交易
2020/12/28	21	12.50	40	12.69	12.70	-19	3,477	-0.55%
2020/12/25	42	12.39	0	0.00	12.35	42	3,399	1.24%
2020/12/24	231	12.21	15	12.34	12.35	216	3,389	6.37%	大買/鉅額交易
2020/12/23	8	12.20	12	12.15	12.15	-4	3,377	-0.12%
2020/12/22	114	12.30	74	12.27	12.20	40	3,392	1.18%	大買/
2020/12/21	15	12.17	20	12.16	12.35	-5	3,390	-0.15%
2020/12/18	21	12.19	64	12.12	12.20	-43	3,393	-1.27%
2020/12/17	16	12.30	20	12.23	12.30	-4	3,407	-0.12%
2020/12/16	128	12.16	0	0.00	12.20	128	3,467	3.69%	大買/鉅額交易
2020/12/15	62	11.96	20	12.30	11.95	42	3,527	1.19%
2020/12/14	30	12.21	166	12.29	12.25	-136	3,807	-3.57%	大賣/鉅額交易
2020/12/11	74	11.98	54	12.20	12.00	20	3,754	0.53%
2020/12/10	21	12.33	37	12.53	12.35	-16	3,730	-0.43%
2020/12/09	21	12.43	6	12.48	12.30	15	3,712	0.40%
2020/12/08	32	12.64	32	12.35	12.40	0	3,727	0.00%
2020/12/07	66	12.70	66	12.48	12.60	0	3,746	0.00%
2020/12/04	93	12.52	87	12.58	12.55	6	3,681	0.16%
2020/12/03	142	12.69	127	12.83	12.70	15	3,651	0.41%	大買/大賣/
2020/12/02	207	12.98	740	12.99	12.70	-533	3,572	-14.92%	大買/大賣/鉅額交易
2020/12/01	577	13.48	213	13.30	13.55	364	3,527	10.32%	大買/大賣/鉅額交易
2020/11/30	84	12.54	90	12.41	12.35	-6	3,163	-0.19%
2020/11/27	9	12.25	0	0.00	12.25	9	3,126	0.29%
2020/11/26	25	12.26	16	12.27	12.30	9	3,130	0.29%
2020/11/25	233	12.24	66	12.12	12.20	167	3,179	5.25%	大買/鉅額交易
2020/11/24	20	12.05	208	12.07	12.10	-188	3,184	-5.90%	大賣/鉅額交易
2020/11/23	100	11.96	0	0.00	11.95	100	3,157	3.17%
2020/11/20	24	11.84	84	11.85	11.85	-60	3,182	-1.89%
2020/11/19	76	11.80	104	11.91	11.75	-28	3,338	-0.84%	大賣/
2020/11/18	81	11.75	0	0.00	11.70	81	3,405	2.38%
2020/11/17	97	11.65	22	11.62	11.65	75	3,601	2.08%
2020/11/16	17	11.65	5	11.65	11.50	12	3,713	0.32%
2020/11/13	110	11.55	15	11.55	11.55	95	3,797	2.50%	大買/
2020/11/12	1	11.50	91	11.65	11.50	-90	3,870	-2.33%
2020/11/11	3	11.55	0	0.00	11.55	3	3,962	0.08%
2020/11/10	164	11.68	167	11.59	11.55	-3	3,955	-0.08%	大買/大賣/
2020/11/09	49	11.79	46	11.87	11.75	3	3,912	0.08%
2020/11/06	174	12.00	165	12.15	11.85	9	3,914	0.23%	大買/大賣/
2020/11/05	14	11.50	34	11.47	11.85	-20	3,825	-0.52%
2020/11/04	49	11.54	95	11.54	11.45	-46	3,830	-1.20%
2020/11/03	73	11.40	24.8	11.50	11.50	48.2	3,873	1.25%
2020/11/02	32	11.50	32	11.31	11.20	0	3,864	0.00%
2020/10/30	44	11.53	17	11.71	11.35	27	3,857	0.70%
2020/10/29	11	11.50	16	11.49	11.70	-5	3,859	-0.13%
2020/10/28	73	11.75	53	12.03	11.70	20	3,858	0.52%
2020/10/27	29	11.95	2	11.90	12.00	27	3,828	0.71%
2020/10/26	57	11.84	229	11.86	12.00	-172	3,836	-4.48%	大賣/鉅額交易
2020/10/23	665	12.48	550	12.38	12.00	115	3,811	3.02%	大買/大賣/鉅額交易
2020/10/22	12	11.78	12	11.79	11.65	0	3,570	0.00%
2020/10/21	42	11.80	38	11.82	11.90	4	3,576	0.11%
2020/10/20	101	11.92	91	12.05	11.75	10	3,698	0.27%	大買/
2020/10/19	53	11.67	52	11.83	11.65	1	3,704	0.03%
2020/10/16	125	11.94	148	12.00	11.70	-23	3,687	-0.62%	大買/大賣/
2020/10/15	226	12.24	260	12.32	11.80	-34	3,642	-0.93%	大買/大賣/
2020/10/14	195	12.10	147	12.11	12.55	48	3,535	1.36%	大買/大賣/
2020/10/13	33	11.45	33	11.45	11.45	0	3,319	0.00%
2020/10/12	150	11.28	135	11.45	11.30	15	3,299	0.45%	大買/大賣/
2020/10/08	0	0.00	8	10.90	10.90	-8	3,246	-0.25%
2020/10/07	20	11.00	12	10.96	10.85	8	3,233	0.25%
2020/10/05	17	10.85	17	10.85	10.85	0	3,264	0.00%
2020/09/30	11	10.60	10	10.58	10.60	1	3,406	0.03%
2020/09/29	24	10.64	34	10.62	10.55	-10	3,450	-0.29%
2020/09/28	57	10.64	63	10.55	10.55	-6	3,445	-0.17%
2020/09/25	112	10.70	101	10.94	10.40	11	3,442	0.32%	大買/大賣/
2020/09/24	25	10.85	26	11.22	10.85	-1	3,420	-0.03%
2020/09/23	8	11.20	8	11.25	11.20	0	3,382	0.00%
2020/09/22	83	11.35	83	11.39	11.35	0	3,360	0.00%
2020/09/21	80	11.87	80	11.94	11.70	0	3,320	0.00%
2020/09/18	98	11.94	558	11.90	11.80	-460	3,199	-14.38%	大賣/鉅額交易
2020/09/17	695	12.14	232	11.88	12.25	463	3,129	14.80%	大買/大賣/鉅額交易
2020/09/15	0	0.00	37	11.21	11.20	-37	2,814	-1.31%
2020/09/14	58	11.11	24	11.33	11.10	34	2,807	1.21%
2020/09/11	72	11.56	74	11.62	11.40	-2	2,779	-0.07%
2020/09/10	86	12.04	81	11.96	11.80	5	2,752	0.18%
2020/09/09	42	11.80	42	11.77	11.85	0	2,706	0.00%
2020/09/08	23	11.71	23	11.86	11.75	0	2,680	0.00%
2020/09/07	108	11.99	108	12.04	11.80	0	2,647	0.00%	大買/大賣/
2020/09/04	494	12.28	488	12.37	12.30	6	2,604	0.23%	大買/大賣/
2020/09/03	91	11.83	100	11.88	12.05	-9	2,416	-0.37%
2020/09/02	17	11.51	17	11.57	11.50	0	2,317	0.00%
2020/09/01	54	11.58	49	11.60	11.50	5	2,301	0.22%
2020/08/31	19	11.91	43	11.84	11.80	-24	2,275	-1.05%
2020/08/28	185.4	11.77	163	11.75	11.65	22.4	2,209	1.01%	大買/大賣/
2020/08/27	92	11.69	89	11.65	11.60	3	2,168	0.14%
2020/08/26	72	11.80	90	11.85	11.65	-18	2,140	-0.84%
2020/08/25	129	12.19	124	12.17	11.95	5	2,096	0.24%	大買/大賣/
2020/08/24	190	12.08	184	12.10	12.00	6	1,933	0.31%	大買/大賣/
2020/08/21	270	12.01	276	12.02	12.20	-6	1,847	-0.32%	大買/大賣/
2020/08/20	87	12.84	173	12.72	12.45	-86	1,645	-5.23%	大賣/
2020/08/19	10	13.80	0	0.00	13.80	10	1,521	0.66%
2020/08/18	128	12.48	35	12.44	12.55	93	1,430	6.50%	大買/
2020/08/17	41	11.05	51	11.09	11.45	-10	1,335	-0.75%
2020/08/14	11	10.59	2	10.65	10.60	9	1,231	0.73%
2020/08/13	45	10.64	45	10.65	10.55	0	1,228	0.00%
2020/08/12	45	10.96	45	10.97	10.90	0	1,219	0.00%
2020/08/11	59	10.96	42	10.99	11.25	17	1,199	1.42%
2020/08/10	47	10.64	49	10.68	11.00	-2	1,144	-0.17%
2020/08/07	50	10.66	68	10.76	10.50	-18	1,100	-1.64%
2020/08/06	33	10.35	13	10.36	10.15	20	1,047	1.91%
2020/08/05	3	10.33	5	10.34	10.30	-2	1,041	-0.19%
2020/08/04	16	10.39	17	10.45	10.40	-1	1,034	-0.10%
2020/08/03	17	10.29	14	10.35	10.10	3	1,022	0.29%
2020/07/31	27	10.49	15	10.40	10.40	12	1,015	1.18%
2020/07/30	0	0.00	15	10.75	10.65	-15	1,016	-1.48%
2020/07/29	34	10.62	99	10.68	10.55	-65	997	-6.51%
2020/07/28	146	10.45	93	10.28	10.75	53	945	5.60%	大買/
2020/07/27	50	9.96	32	9.98	9.80	18	839	2.14%
2020/07/24	86	10.84	75	10.95	10.30	11	813	1.35%
2020/07/23	38	10.05	67	10.23	10.55	-29	672	-4.31%
2020/07/22	18	9.61	7	9.61	9.60	11	623	1.76%
2020/07/21	10	9.58	13	9.54	9.51	-3	619	-0.48%
2020/07/20	8	9.69	2	9.72	9.71	6	615	0.97%
2020/07/17	6	9.53	7	9.73	9.54	-1	613	-0.16%
2020/07/16	6	9.93	5	9.96	9.96	1	612	0.16%
2020/07/15	12	9.94	16	9.97	9.92	-4	608	-0.66%
2020/07/14	0	0.00	6	10.23	10.00	-6	613	-0.98%
2020/07/13	16	10.04	6	10.00	10.05	10	612	1.63%
2020/07/10	21	10.10	22	10.15	10.00	-1	615	-0.16%
2020/07/09	61	10.28	73	10.35	10.55	-12	582	-2.06%
2020/07/08	23	9.46	36	9.59	9.84	-13	429	-3.03%
2020/07/07	2	9.12	13	9.13	9.12	-11	384	-2.86%
2020/07/06	15	9.17	2	9.20	9.20	13	389	3.34%
2020/07/03	12	9.14	6	9.08	9.13	6	394	1.52%
2020/07/02	10	9.06	2	9.05	9.05	8	396	2.02%
2020/07/01	6	9.02	1	9.07	9.03	5	399	1.25%
2020/06/29	0	0.00	2	8.94	8.94	-2	406	-0.49%
2020/06/24	0	0.00	2.5	9.07	9.05	-2.5	408	-0.62%
2020/06/23	2	9.13	3	9.20	9.13	-1	411	-0.24%
2020/06/22	0	0.00	11	9.10	9.11	-11	413	-2.66%
2020/06/19	0	0.00	7	9.17	9.05	-7	418	-1.67%
2020/06/18	7	9.15	9	9.16	9.15	-2	422	-0.47%
2020/06/17	28	9.09	6	9.13	9.15	22	425	5.17%
2020/06/16	3	9.02	5	9.02	9.00	-2	438	-0.46%
2020/06/15	8	9.02	5	9.03	8.96	3	462	0.65%
2020/06/12	20	8.85	20	8.92	9.01	0	471	0.00%
2020/06/11	11	9.15	36	9.27	9.01	-25	483	-5.17%
2020/06/10	11	9.36	40	9.39	9.33	-29	487	-5.95%
2020/06/09	10	9.55	13	9.57	9.47	-3	521	-0.58%
2020/06/08	4	9.59	20	9.58	9.59	-16	540	-2.96%
2020/06/05	24	9.48	2	9.54	9.54	22	540	4.07%
2020/06/04	3	9.41	14	9.45	9.43	-11	543	-2.03%
2020/06/03	26	9.31	4	9.34	9.33	22	546	4.03%
2020/06/02	4	9.30	6	9.28	9.28	-2	548	-0.36%
2020/06/01	10	9.29	5	9.28	9.27	5	551	0.91%
2020/05/29	8	9.27	7	9.31	9.30	1	549	0.18%
2020/05/28	6	9.30	37	9.36	9.29	-31	551	-5.62%
2020/05/27	37	9.19	0	0.00	9.18	37	581	6.37%
2020/05/26	27	9.05	1	9.05	9.05	26	584	4.45%
2020/05/25	7	8.93	4	9.00	8.95	3	598	0.50%
2020/05/22	2	9.03	18	9.19	9.03	-16	599	-2.67%
2020/05/21	14	9.23	0	0.00	9.22	14	598	2.34%
2020/05/20	2	9.17	4	9.21	9.20	-2	600	-0.33%
2020/05/19	9	9.16	5	9.17	9.19	4	598	0.67%
2020/05/18	14	9.04	14	8.99	8.97	0	601	0.00%
2020/05/15	12	8.75	12	8.85	8.75	0	595	0.00%
2020/05/14	1	8.86	1	8.90	8.86	0	595	0.00%
2020/05/13	9	8.96	9	9.01	9.04	0	592	0.00%
2020/05/12	3	9.08	3	9.04	9.00	0	595	0.00%
2020/05/11	5	9.13	7	9.20	9.17	-2	595	-0.34%
2020/05/08	0	0.00	1	9.34	9.17	-1	594	-0.17%
2020/05/07	6	9.31	2	9.40	9.26	4	591	0.68%
2020/05/06	8	8.97	10	9.06	9.18	-2	590	-0.34%
2020/05/05	0	0.00	4	8.89	8.81	-4	588	-0.68%
2020/05/04	16	8.78	10	8.89	8.77	6	595	1.01%
2020/04/30	3	8.85	4	8.87	8.94	-1	599	-0.17%
2020/04/29	2	8.72	2	8.74	8.75	0	618	0.00%
2020/04/28	1	8.64	1	8.68	8.66	0	647	0.00%
2020/04/27	6	8.65	0	0.00	8.65	6	665	0.90%
2020/04/24	0	0.00	6	8.52	8.49	-6	667	-0.90%
2020/04/23	8	8.50	8	8.46	8.44	0	671	0.00%
2020/04/22	6	8.39	0	0.00	8.41	6	694	0.86%
2020/04/21	13	8.67	19	8.64	8.41	-6	695	-0.86%
2020/04/20	3	8.69	3	8.72	8.72	0	692	0.00%
2020/04/17	13	8.66	16	8.79	8.69	-3	697	-0.43%
2020/04/16	10	8.58	11	8.61	8.68	-1	693	-0.14%
2020/04/15	48	8.67	7	8.73	8.76	41	697	5.88%
2020/04/14	30	8.40	6	8.43	8.43	24	721	3.33%
2020/04/13	2	8.25	2	8.29	8.28	0	728	0.00%
2020/04/10	6	8.28	9	8.30	8.33	-3	752	-0.40%
2020/04/09	5	8.27	6	8.28	8.29	-1	867	-0.12%
2020/04/08	15	8.12	15	8.11	8.21	0	865	0.00%
2020/04/07	7	7.88	7	7.90	7.95	0	859	0.00%
2020/04/06	29	7.75	13	7.76	7.76	16	858	1.86%
2020/04/01	17	7.67	16	7.67	7.77	1	859	0.12%
2020/03/31	8	7.63	8	7.65	7.62	0	860	0.00%
2020/03/30	18	7.55	18	7.54	7.61	0	862	0.00%
2020/03/27	5	7.71	5	7.65	7.63	0	864	0.00%
2020/03/26	6	7.46	6	7.61	7.61	0	894	0.00%
2020/03/25	17	7.45	27	7.54	7.48	-10	897	-1.11%
2020/03/24	8	7.17	5	7.19	7.18	3	896	0.33%
2020/03/23	18	6.80	14	6.89	6.92	4	897	0.45%
2020/03/20	18	6.68	34	6.85	6.96	-16	899	-1.78%
2020/03/19	49	6.45	50	6.53	6.33	-1	892	-0.11%
2020/03/18	22	7.09	24	7.13	7.01	-2	870	-0.23%
2020/03/17	23	7.11	10	7.16	7.15	13	865	1.50%
2020/03/16	16	7.93	21	7.96	7.64	-5	860	-0.58%
2020/03/13	17	8.04	99	8.03	8.19	-82	851	-9.63%
2020/03/12	18	8.79	33	8.87	8.86	-15	821	-1.83%
2020/03/11	6	9.58	0	0.00	9.48	6	799	0.75%
2020/03/10	14	9.56	13	9.55	9.62	1	800	0.12%
2020/03/09	3	9.72	3	9.85	9.71	0	813	0.00%
2020/02/25	6	10.10	6	10.00	10.10	0	820	0.00%
2020/02/20	0	0.00	0.2	10.30	10.25	-0.2	978	-0.02%
2020/02/19	0	0.00	3	10.20	10.20	-3	981	-0.31%
2020/02/18	3	10.00	0	0.00	9.98	3	972	0.31%
2020/02/11	0	0.00	1	9.98	9.99	-1	1,032	-0.10%
2020/02/10	9	9.88	8	9.96	9.90	1	1,037	0.10%
2020/02/07	2	9.98	2	10.05	10.05	0	1,038	0.00%
2020/02/05	18	9.85	18	9.85	9.83	0	1,056	0.00%
2020/02/04	4	9.82	16	9.86	9.86	-12	1,055	-1.14%
2020/02/03	15	9.22	3	9.40	9.41	12	1,050	1.14%
2020/01/30	10	10.65	0	0.00	10.65	10	1,005	0.99%
2020/01/20	14	11.90	0	0.00	11.80	14	998	1.40%
2020/01/08	1	12.15	1	12.15	11.90	0	1,088	0.00%
2020/01/03	13	12.37	20	12.10	12.10	-7	1,128	-0.62%
2019/12/30	0	0.00	10	11.80	11.80	-10	1,014	-0.99%
2019/12/24	10	11.90	0	0.00	11.90	10	1,055	0.95%
2019/12/23	3	12.05	0	0.00	12.00	3	1,059	0.28%
2019/12/09	0	0.00	1	11.95	11.95	-1	1,119	-0.09%
2019/12/06	0	0.00	2	11.95	11.90	-2	1,131	-0.18%
2019/12/05	0	0.00	21	11.98	11.90	-21	1,143	-1.84%
2019/12/04	25	12.26	3	12.10	12.00	22	1,155	1.90%
2019/12/03	9	11.94	0	0.00	11.90	9	1,166	0.77%
2019/12/02	5	11.87	0	0.00	11.85	5	1,184	0.42%
2019/11/29	16	12.05	14	12.10	12.05	2	1,196	0.17%
2019/11/28	17	11.94	0	0.00	11.85	17	1,278	1.33%
2019/11/27	0	0.00	1	11.90	11.80	-1	1,297	-0.08%
2019/11/26	0	0.00	2	12.00	11.95	-2	1,343	-0.15%
2019/11/25	0	0.00	4	11.99	12.10	-4	1,347	-0.30%
2019/11/22	0	0.00	6	12.10	12.10	-6	1,366	-0.44%
2019/11/21	110	12.52	105	12.05	12.05	5	1,449	0.35%	大買/大賣/
2019/11/20	10	11.50	0	0.00	11.45	10	1,313	0.76%
2019/11/19	14	11.58	14	11.55	11.60	0	1,330	0.00%
2019/11/15	3	11.50	10	11.50	11.55	-7	1,365	-0.51%
2019/11/14	14	11.65	4	11.55	11.45	10	1,381	0.72%
2019/11/13	0	0.00	10	11.62	11.55	-10	1,430	-0.70%
2019/11/12	0	0.00	3	12.07	11.90	-3	1,473	-0.20%
2019/11/11	2	12.28	0	0.00	12.15	2	1,551	0.13%
2019/11/08	0	0.00	4	12.48	12.40	-4	1,657	-0.24%
2019/11/07	0	0.00	4	12.50	12.50	-4	1,726	-0.23%
2019/11/06	0	0.00	3	12.67	12.60	-3	1,855	-0.16%
2019/11/05	4	12.65	0	0.00	12.70	4	1,981	0.20%
2019/11/04	1	12.65	0	0.00	12.55	1	2,415	0.04%
2019/10/30	1	12.60	0	0.00	12.60	1	3,380	0.03%
2019/10/29	2	12.60	8	12.60	12.60	-6	3,391	-0.18%
2019/10/28	0	0.00	10	12.83	12.65	-10	3,394	-0.29%
2019/10/25	0	0.00	12	12.92	12.80	-12	3,420	-0.35%
2019/10/24	0	0.00	13	12.67	12.70	-13	3,377	-0.38%
2019/10/23	0	0.00	1	12.65	12.60	-1	3,383	-0.03%
2019/10/22	0	0.00	2	12.65	12.65	-2	3,394	-0.06%
2019/10/21	0	0.00	2	12.75	12.70	-2	3,408	-0.06%
2019/10/18	1	12.85	0	0.00	12.65	1	3,435	0.03%
2019/10/17	2	12.55	0	0.00	12.50	2	3,413	0.06%
2019/10/16	15	12.53	0	0.00	12.45	15	3,459	0.43%
2019/10/15	2	12.45	0	0.00	12.45	2	3,471	0.06%
2019/10/14	1	12.50	5	12.75	12.40	-4	3,602	-0.11%
2019/10/09	12	13.03	0	0.00	12.90	12	3,611	0.33%
2019/10/07	0	0.00	20	12.58	12.65	-20	3,617	-0.55%
2019/10/03	20	12.95	0	0.00	12.80	20	3,682	0.54%
2019/09/25	0	0.00	3	12.90	12.80	-3	4,062	-0.07%
2019/09/20	0	0.00	2	12.95	12.90	-2	4,333	-0.05%
2019/09/18	5	12.55	0	0.00	12.55	5	4,651	0.11%
2019/09/17	5	12.55	0	0.00	12.60	5	4,864	0.10%
2019/09/16	0	0.00	4	12.65	12.45	-4	4,966	-0.08%
2019/09/12	0	0.00	3	12.75	12.75	-3	5,128	-0.06%
2019/09/10	0	0.00	6	13.14	13.05	-6	5,784	-0.10%
2019/09/09	0	0.00	13	13.05	13.05	-13	5,963	-0.22%
2019/09/06	5	13.19	30	13.22	13.10	-25	6,237	-0.40%
2019/09/05	0	0.00	1	13.40	13.30	-1	6,667	-0.01%
2019/09/02	17	13.98	4	14.00	13.75	13	7,209	0.18%
2019/08/30	5	13.55	8	13.55	13.55	-3	7,460	-0.04%
2019/08/29	10	13.60	20	13.63	13.60	-10	7,635	-0.13%
2019/08/27	0	0.00	1	13.40	13.40	-1	8,024	-0.01%
2019/08/26	74	13.93	20	13.78	13.80	54	8,045	0.67%
2019/08/23	2	13.10	2	13.15	13.10	0	8,036	0.00%
2019/08/21	17	13.39	7	13.35	13.30	10	8,304	0.12%
2019/08/20	0	0.00	20	13.45	13.40	-20	8,790	-0.23%
2019/08/16	18	13.55	5	13.65	13.70	13	9,046	0.14%
2019/08/15	5	13.40	0	0.00	13.40	5	9,250	0.05%
2019/08/14	6	13.41	27	13.68	13.40	-21	9,219	-0.23%
2019/08/13	3	14.35	28	14.58	14.15	-25	9,127	-0.27%
2019/08/12	7	14.44	1	14.30	14.20	6	9,013	0.07%
2019/08/08	46	14.51	42.8	14.56	14.35	3.2	8,947	0.04%
2019/08/07	5	14.00	20	14.44	14.30	-15	8,813	-0.17%
2019/08/06	106	15.18	78	15.24	13.95	28	8,682	0.32%	大買/
2019/08/05	30	14.47	171	14.35	14.90	-141	8,220	-1.72%	大賣/鉅額交易
2019/08/02	239	14.07	192	13.93	13.85	47	7,916	0.59%	大買/大賣/
2019/08/01	85	13.25	22	13.06	13.35	63	7,500	0.84%
2019/07/26	0	0.00	1	12.20	12.25	-1	7,165	-0.01%
2019/07/24	0	0.00	10	12.10	12.05	-10	7,136	-0.14%
2019/07/22	25	12.15	10	12.35	12.15	15	7,099	0.21%
2019/07/19	2	12.50	12	12.53	12.45	-10	7,065	-0.14%
2019/07/18	20	12.86	25	12.93	12.70	-5	7,035	-0.07%
2019/07/17	21	12.64	10	12.64	12.60	11	6,981	0.16%
2019/07/16	45	12.75	32	12.86	12.85	13	6,964	0.19%
2019/07/15	28	12.48	0	0.00	12.40	28	6,845	0.41%
2019/07/12	0	0.00	1	12.65	12.10	-1	6,808	-0.01%
2019/07/11	0	0.00	9	12.65	12.60	-9	6,764	-0.13%
2019/07/10	0	0.00	20	12.89	12.85	-20	6,731	-0.30%
2019/07/09	6	13.35	1	13.35	13.20	5	6,686	0.07%
2019/07/05	0	0.00	50.5	13.87	13.90	-50.5	6,626	-0.76%
2019/07/04	0	0.00	9	13.61	13.70	-9	6,570	-0.14%
2019/07/03	58	13.82	161	14.04	13.65	-103	6,522	-1.58%	大賣/鉅額交易
2019/07/02	201	13.75	19	13.67	13.45	182	6,372	2.86%	大買/鉅額交易
2019/07/01	1	14.00	15	14.22	13.95	-14	6,214	-0.23%
2019/06/28	5	15.57	5	15.43	15.50	0	6,094	0.00%
2019/06/27	0	0.00	12	15.77	15.35	-12	6,000	-0.20%
2019/06/26	12	15.28	20	15.51	15.50	-8	5,906	-0.14%
2019/06/25	26	15.97	54	16.12	16.00	-28	5,720	-0.49%
2019/06/24	75	15.97	25	15.98	16.30	50	5,545	0.90%
2019/06/21	10	15.33	7	15.16	15.50	3	5,326	0.06%
2019/06/20	6	15.37	14	15.14	15.25	-8	5,210	-0.15%
2019/06/19	55	15.39	20	14.87	15.30	35	5,027	0.70%
2019/06/18	76	15.53	97	15.56	14.95	-21	4,776	-0.44%
2019/06/17	15	16.72	72	16.64	16.60	-57	4,341	-1.31%
2019/06/14	69	16.20	189	16.09	16.70	-120	4,138	-2.90%	大賣/鉅額交易
2019/06/13	198	16.15	147	15.89	16.30	51	3,853	1.32%	大買/大賣/
2019/06/12	128	15.47	35	15.43	15.50	93	3,406	2.73%	大買/
2019/06/11	32	14.64	44	14.58	14.70	-12	3,120	-0.38%
2019/06/10	42	14.84	177	14.73	14.95	-135	2,975	-4.54%	大賣/鉅額交易
2019/06/06	240	14.80	82	14.52	14.80	158	2,789	5.66%	大買/鉅額交易
2019/06/05	26	13.88	30	13.95	13.85	-4	2,440	-0.16%
2019/06/04	28	13.24	285	13.24	13.45	-257	2,240	-11.47%	大賣/鉅額交易
2019/06/03	320	13.28	47	13.04	13.45	273	2,073	13.16%	大買/鉅額交易
2019/05/31	35	12.19	5	12.25	12.25	30	1,785	1.68%
2019/05/30	40	12.29	173	12.33	12.30	-133	1,723	-7.71%	大賣/鉅額交易
2019/05/29	159	12.25	125	12.08	12.15	34	1,615	2.11%	大買/大賣/
2019/05/28	15	11.45	12	11.45	11.40	3	1,391	0.22%
2019/05/27	436	12.78	337	12.57	11.40	99	1,298	7.63%	大買/大賣/
2019/05/24	6	12.25	41	12.30	12.00	-35	801	-4.37%
2019/05/23	46	12.34	77	12.46	12.40	-31	711	-4.35%
2019/05/22	72	12.23	20	11.95	12.30	52	503	10.33%
2019/05/21	20	11.20	0	0.00	11.20	20	244	8.18%
2019/05/16	0	0.00	2	10.13	10.45	-2	194	-1.03%
2019/05/15	0	0.00	6	10.10	10.20	-6	182	-3.28%
2019/05/14	0	0.00	9	10.03	10.10	-9	185	-4.85%
2019/05/13	0	0.00	1	10.00	10.00	-1	184	-0.54%
2019/05/10	0	0.00	2	10.20	10.10	-2	183	-1.09%
2019/05/07	0	0.00	0.4	10.10	10.15	-0.4	179	-0.23%
2019/04/26	0	0.00	1	10.20	10.20	-1	178	-0.56%
2019/04/24	0	0.00	1	10.25	10.20	-1	177	-0.56%
2019/04/23	1	10.30	0	0.00	10.35	1	175	0.57%
2019/04/22	3	10.22	0	0.00	10.20	3	173	1.73%
2019/04/19	2	10.15	1	10.15	10.15	1	170	0.59%
2019/04/18	2	10.35	0	0.00	10.30	2	146	1.37%
2019/04/17	24	10.49	1	10.50	10.45	23	142	16.11%
2019/04/16	3	10.48	0	0.00	10.50	3	138	2.17%
2019/04/15	2	10.48	0	0.00	10.45	2	138	1.44%
2019/04/12	3	10.52	0	0.00	10.50	3	132	2.26%
2019/04/11	2	10.55	0	0.00	10.50	2	131	1.52%
2019/04/10	4	10.58	0	0.00	10.55	4	129	3.08%
2019/04/09	1	10.60	0	0.00	10.55	1	129	0.77%
2019/04/08	1	10.60	0	0.00	10.60	1	129	0.77%
2019/04/02	0	0.00	1	10.55	10.55	-1	128	-0.78%
2019/04/01	0	0.00	2	10.55	10.50	-2	126	-1.59%
2019/03/29	0	0.00	5	10.44	10.45	-5	121	-4.13%
2019/03/20	8	10.60	1	10.55	10.60	7	119	5.87%
2019/03/14	0	0.00	1	10.60	10.60	-1	113	-0.88%
2019/03/07	0	0.00	2	10.65	10.65	-2	133	-1.50%
2019/03/05	0	0.00	1	10.75	10.65	-1	137	-0.73%
2019/02/26	0	0.00	1	10.80	10.75	-1	150	-0.66%
2019/02/20	9	10.64	0	0.00	10.65	9	140	6.42%
2019/02/13	0	0.00	1	10.60	10.75	-1	156	-0.64%
2019/01/14	11	10.45	0	0.00	10.45	11	189	5.80%
2019/01/11	9	10.45	0	0.00	10.45	9	192	4.68%
2019/01/09	4	10.50	0	0.00	10.45	4	196	2.04%
2019/01/08	0	0.00	1	10.40	10.40	-1	196	-0.51%
2019/01/07	0	0.00	1	10.50	10.40	-1	200	-0.50%
2019/01/04	4	10.35	0	0.00	10.40	4	204	1.96%
2018/12/28	0	0.00	1	10.55	10.55	-1	225	-0.44%
2018/12/26	0	0.00	3	10.65	10.50	-3	230	-1.30%
2018/12/25	0	0.00	13	10.48	10.50	-13	230	-5.65%
2018/12/24	0	0.00	7	10.64	10.65	-7	230	-3.04%
2018/12/21	0	0.00	6	10.58	10.60	-6	231	-2.59%
2018/12/20	0	0.00	16	10.73	10.70	-16	233	-6.85%
2018/12/19	0	0.00	12	10.91	10.80	-12	235	-5.09%
2018/12/18	0	0.00	7	10.94	10.85	-7	233	-3.00%
2018/12/17	0	0.00	1	10.95	10.95	-1	236	-0.42%
2018/12/14	0	0.00	2	10.88	10.90	-2	238	-0.84%
2018/12/13	5	11.00	0	0.00	10.90	5	240	2.08%
2018/12/12	0	0.00	2	11.00	10.90	-2	240	-0.83%
2018/12/11	0	0.00	2	11.00	10.95	-2	241	-0.83%
2018/12/10	3	10.92	0	0.00	10.85	3	244	1.23%
2018/12/07	1	11.10	0	0.00	11.05	1	247	0.40%
2018/12/06	4	11.08	37	11.04	11.00	-33	250	-13.18%
2018/12/05	2	11.30	0	0.00	11.25	2	272	0.73%
2018/12/04	15	11.30	1	11.25	11.35	14	274	5.10%
2018/12/03	7	11.26	0	0.00	11.25	7	274	2.55%
2018/11/30	19	11.17	0	0.00	11.20	19	270	7.03%
2018/11/29	3	11.22	0	0.00	11.15	3	269	1.11%
2018/11/28	5	11.18	0	0.00	11.15	5	273	1.83%
2018/11/27	0	0.00	2	11.25	11.15	-2	280	-0.71%
2018/11/26	19	11.09	2	11.25	11.25	17	282	6.01%
2018/11/23	5	10.90	0	0.00	10.95	5	273	1.83%
2018/11/22	7	11.01	0	0.00	10.90	7	287	2.43%
2018/11/21	7	10.92	0	0.00	10.90	7	344	2.03%
2018/11/20	12	11.01	0	0.00	10.95	12	371	3.23%
2018/11/19	12	10.98	0	0.00	11.10	12	377	3.18%
2018/11/16	16	10.94	0	0.00	10.90	16	383	4.17%
2018/11/15	2	11.00	0	0.00	10.90	2	383	0.52%
2018/11/14	3	10.98	0	0.00	11.05	3	384	0.78%
2018/11/13	9	10.95	0	0.00	10.90	9	386	2.33%
2018/11/12	1	10.85	8	11.09	11.00	-7	389	-1.80%
2018/11/07	0	0.00	3	10.88	10.85	-3	387	-0.77%
2018/11/06	2	10.95	2	10.80	10.75	0	411	0.00%
2018/11/02	6	10.88	3	10.90	10.90	3	447	0.67%
2018/11/01	5	10.49	0	0.00	10.60	5	440	1.14%
2018/10/31	8	10.37	2	10.45	10.35	6	438	1.37%
2018/10/29	0	0.00	1	10.30	10.20	-1	447	-0.22%
2018/10/26	0	0.00	1	10.25	10.30	-1	454	-0.22%
2018/10/24	0	0.00	9	10.72	10.70	-9	468	-1.92%
2018/10/23	2	10.85	1	10.70	10.70	1	474	0.21%
2018/10/22	7	10.86	0	0.00	10.95	7	478	1.46%
2018/10/19	0	0.00	3	10.75	10.65	-3	476	-0.63%
2018/10/18	3	10.87	1	11.00	10.90	2	479	0.42%
2018/10/16	10	10.75	1	10.90	10.85	9	504	1.78%
2018/10/15	2	10.73	8	10.70	10.70	-6	512	-1.17%
2018/10/12	11	10.35	35	10.24	10.45	-24	512	-4.68%
2018/10/11	0	0.00	8	10.35	10.25	-8	516	-1.55%
2018/10/09	5	11.36	0	0.00	11.30	5	506	0.99%
2018/10/08	1	11.35	1	11.30	11.25	0	510	0.00%
2018/10/05	0	0.00	22	11.52	11.35	-22	520	-4.23%
2018/10/04	6	11.85	5	11.78	11.70	1	544	0.18%
2018/10/03	9	11.85	0	0.00	11.85	9	552	1.63%
2018/10/02	1	11.90	0	0.00	11.80	1	562	0.18%
2018/10/01	2	11.85	0	0.00	11.90	2	582	0.34%
2018/09/28	1	11.90	0	0.00	11.85	1	641	0.16%
2018/09/21	2	11.65	0	0.00	11.65	2	741	0.27%
2018/09/19	17	11.66	0	0.00	11.60	17	801	2.12%
2018/09/12	0	0.00	3	11.30	11.15	-3	993	-0.30%
2018/09/11	20	11.00	0	0.00	11.20	20	1,009	1.98%
2018/08/30	0	0.00	0.6	12.30	12.35	-0.6	1,273	-0.05%
2018/08/29	0	0.00	5	12.40	12.35	-5	1,443	-0.35%
2018/08/28	5	13.00	6	12.80	12.65	-1	1,471	-0.07%
2018/08/23	3	11.95	2	11.95	11.95	1	1,646	0.06%
2018/08/17	0	0.00	8	11.80	11.80	-8	2,223	-0.36%
2018/08/14	0	0.00	1	11.60	11.85	-1	2,307	-0.04%
2018/08/10	7	12.15	0	0.00	12.15	7	2,285	0.31%
2018/08/07	0	0.00	2	13.13	13.10	-2	2,299	-0.09%
2018/08/03	0	0.00	2	13.20	13.20	-2	2,414	-0.08%
2018/07/31	0	0.00	1	13.40	13.45	-1	2,624	-0.04%
2018/07/27	0	0.00	1.3	13.45	13.50	-1.3	2,673	-0.05%
2018/07/25	0	0.00	1	13.45	13.35	-1	2,667	-0.04%
2018/07/23	0	0.00	2	13.25	13.35	-2	2,664	-0.08%
2018/07/20	0	0.00	1	13.45	13.20	-1	2,646	-0.04%
2018/07/18	11	13.57	3	13.60	13.50	8	2,645	0.30%
2018/07/16	0	0.00	10	13.75	13.80	-10	2,641	-0.38%
2018/07/11	0	0.00	10	13.50	13.45	-10	2,610	-0.38%
2018/07/10	3	13.62	0	0.00	13.65	3	2,634	0.11%
2018/07/09	3	13.68	2	13.80	13.55	1	2,634	0.04%
2018/07/06	2	13.95	0	0.00	13.90	2	2,669	0.07%
2018/07/05	10	14.05	10	13.41	13.45	0	2,622	0.00%
2018/07/04	1	13.35	14	13.59	13.30	-13	2,596	-0.50%
2018/07/03	0	0.00	1	14.25	13.60	-1	2,588	-0.04%
2018/07/02	1	14.20	0	0.00	14.15	1	2,554	0.04%
2018/06/29	0	0.00	8	14.30	14.20	-8	2,536	-0.32%
2018/06/28	0	0.00	16	14.42	14.15	-16	2,521	-0.63%
2018/06/27	15	15.07	9	15.02	14.65	6	2,479	0.24%
2018/06/26	0	0.00	11	13.77	13.90	-11	2,359	-0.47%
2018/06/22	1	13.75	0	0.00	13.85	1	2,332	0.04%
2018/06/21	2	13.58	1	13.80	13.90	1	2,322	0.04%
2018/06/20	11	13.36	0	0.00	13.45	11	2,313	0.48%
2018/06/19	26	14.06	0	0.00	13.75	26	2,365	1.10%
2018/06/15	8	14.35	4	14.30	14.15	4	2,348	0.17%
2018/06/14	4	14.66	0	0.00	14.25	4	2,338	0.17%
2018/06/13	8	15.00	161	14.94	14.60	-153	2,321	-6.59%	大賣/鉅額交易
2018/06/12	5	14.90	176	15.05	14.90	-171	2,298	-7.44%	大賣/鉅額交易
2018/06/11	0	0.00	5	16.40	15.50	-5	2,288	-0.22%
2018/06/08	60	15.16	2	15.28	15.20	58	2,220	2.61%
2018/06/07	26	15.15	12	15.70	15.25	14	2,165	0.65%
2018/06/06	10	15.35	36	15.42	15.20	-26	2,127	-1.22%
2018/06/05	0	0.00	5	14.84	14.60	-5	1,961	-0.25%
2018/06/04	21	15.53	6	15.17	15.15	15	1,932	0.78%
2018/06/01	23	14.70	0	0.00	14.60	23	1,821	1.26%
2018/05/31	24	14.61	8	15.23	14.65	16	1,776	0.90%
2018/05/30	325	15.00	61	14.98	14.65	264	1,701	15.51%	大買/鉅額交易
2018/05/29	73	15.14	52	14.94	15.25	21	1,605	1.31%
2018/05/28	53	14.43	79	14.22	13.90	-26	1,448	-1.79%
2018/05/22	5	13.60	6	13.71	13.25	-1	1,507	-0.07%
2018/05/15	0	0.00	52	13.05	12.95	-52	1,419	-3.66%
2018/05/14	60	13.92	3	13.45	13.60	57	1,399	4.07%
2018/05/11	6	12.82	2	13.03	12.75	4	1,291	0.31%
2018/05/10	5	12.83	0	0.00	12.70	5	1,280	0.39%
2018/05/09	2	13.10	0	0.00	13.00	2	1,265	0.16%
2018/05/08	5	13.62	30	13.63	13.60	-25	1,243	-2.01%
2018/05/07	1	11.90	2	13.20	13.20	-1	1,062	-0.09%
2018/04/25	6	12.01	1	12.20	12.20	5	1,026	0.49%
2018/04/24	0	0.00	5	12.50	12.15	-5	1,028	-0.49%
2018/04/19	20	12.70	0	0.00	12.65	20	1,024	1.95%
2018/04/16	9	12.75	0	0.00	12.60	9	1,046	0.86%
2018/04/12	15	13.32	0	0.00	12.80	15	1,048	1.43%
2018/03/31	0	0.00	1	12.50	12.50	-1	1,224	-0.08%
2018/03/30	0	0.00	1	12.60	12.50	-1	1,254	-0.08%
2018/03/29	8	12.62	0	0.00	12.50	8	1,310	0.61%
2018/03/27	1	12.75	0	0.00	12.75	1	1,310	0.08%
2018/03/26	0	0.00	6	12.62	12.60	-6	1,305	-0.46%
2018/03/23	1	12.75	0	0.00	12.65	1	1,300	0.08%
2018/03/22	8	13.14	0	0.00	13.00	8	1,287	0.62%
2018/03/08	0	0.00	4	12.50	12.60	-4	1,191	-0.34%
2018/03/06	0	0.00	1	12.90	12.55	-1	1,174	-0.09%
2018/03/01	0	0.00	1	13.75	13.45	-1	1,135	-0.09%
2018/02/27	1	13.30	2	13.90	13.30	-1	1,086	-0.09%
2018/02/26	1	13.65	53	13.92	13.65	-52	1,055	-4.93%
2018/02/23	50	13.63	101	12.31	13.65	-51	1,000	-5.10%	大賣/
2018/02/22	64	12.38	0	0.00	12.45	64	840	7.61%
2018/01/30	1	12.50	0	0.00	12.35	1	829	0.12%
2018/01/29	1	12.85	0	0.00	12.60	1	826	0.12%
2018/01/25	1	12.90	0	0.00	12.80	1	817	0.12%
2018/01/24	40	12.90	0	0.00	12.90	40	812	4.92%
2018/01/23	6	12.70	0	0.00	12.55	6	805	0.74%
2018/01/22	1	12.80	0	0.00	12.65	1	807	0.12%
2018/01/17	24	12.88	0	0.00	12.85	24	837	2.87%
2018/01/12	0	0.00	2	13.10	12.95	-2	833	-0.24%
2018/01/10	1	12.95	1	13.25	12.95	0	835	0.00%
2018/01/04	1	13.20	10	13.15	13.30	-9	823	-1.09%
2018/01/03	15	13.73	10	13.65	13.70	5	782	0.64%
2018/01/02	0	0.00	17	12.92	13.00	-17	627	-2.71%