• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    400張
  • 產業
    上市 玻璃類股▼0.02%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223716.272816.2816.3095951.51%
2025/01/20716.394316.4616.25-36590-6.10%
2025/01/17916.624016.6316.65-31594-5.21%
2025/01/161416.77216.7316.65125872.04%
2025/01/15316.635316.7516.60-50591-8.46%
2025/01/141416.93217.0816.85126021.99%
2025/01/139316.9112916.9716.90-36608-5.91% 大賣/
2025/01/107416.752016.8516.90546318.56%
2025/01/09116.907016.8316.75-69633-10.90%
2025/01/082616.884616.9316.95-20631-3.17%
2025/01/074916.879016.8316.75-41643-6.38%
2025/01/061617.282617.2317.05-10642-1.56%
2025/01/034317.4010217.3717.40-59686-8.59% 大賣/
2025/01/022317.336717.3417.30-44684-6.43%
2024/12/31317.1516217.2917.30-159698-22.75% 大賣/鉅額交易
2024/12/306717.258217.2417.10-15694-2.16%
2024/12/275617.064717.0917.1096901.30%
2024/12/2610016.898617.0917.05147801.79%
2024/12/25516.122916.1416.25-24774-3.10%
2024/12/242516.071516.1216.15107791.28%
2024/12/23515.94315.8715.8527840.26%
2024/12/20515.674415.6815.70-39805-4.84%
2024/12/19115.805115.8315.80-50817-6.12%
2024/12/1811915.792315.7615.909681911.71% 大買/
2024/12/1710415.682515.8615.70798129.73% 大買/
2024/12/162716.222116.2515.9068190.73%
2024/12/1300.004116.7016.50-41806-5.08%
2024/12/121217.209917.0017.00-87809-10.75%
2024/12/11817.341417.3017.25-6829-0.72%
2024/12/101517.411317.4117.3028200.24%
2024/12/09217.20517.2217.15-3833-0.36%
2024/12/06517.29117.3017.3048350.48%
2024/12/05517.33317.3217.3028350.24%
2024/12/042317.26117.3517.35228362.63%
2024/12/03217.20317.3317.30-1845-0.12%
2024/12/0200.003417.4017.35-34852-3.99%
2024/11/29217.25917.2117.25-7872-0.80%
2024/11/286217.271417.3717.50488755.48%
2024/11/2710517.4110617.4117.40-1872-0.11% 大買/大賣/
2024/11/262817.81617.7017.70228622.55%
2024/11/257117.65917.6717.70628587.22%
2024/11/2211017.662417.6517.60868679.91% 大買/
2024/11/215417.261317.3817.40418604.77%
2024/11/201517.20317.1517.15128421.42%
2024/11/19817.19917.1617.15-1845-0.12%
2024/11/182417.176717.2217.25-43847-5.08%
2024/11/1510217.052317.1217.05798449.36% 大買/
2024/11/143216.8711616.8416.70-84847-9.91% 大賣/
2024/11/132116.921016.9116.90118771.25%
2024/11/12217.004216.9416.95-40879-4.55%
2024/11/11817.201717.1717.20-9877-1.03%
2024/11/08517.614517.6017.20-40884-4.52%
2024/11/072817.653117.6917.75-3895-0.34%
2024/11/066117.304217.3117.35198912.13%
2024/11/051917.112517.1717.20-6906-0.66%
2024/11/04117.105017.2017.10-49964-5.08%
2024/11/0114017.201317.1817.2512799812.71% 大買/鉅額交易
2024/10/30217.501317.6217.45-11993-1.11%
2024/10/29217.832217.8017.60-201,000-2.00%
2024/10/283417.80717.7917.90279942.72%
2024/10/255417.84118.0017.85531,0005.30%
2024/10/242618.02617.9017.90201,0061.99%
2024/10/234618.035918.0518.05-131,003-1.30%
2024/10/222317.994918.0317.95-261,006-2.58%
2024/10/2114517.971718.0118.001281,02712.45% 大買/鉅額交易
2024/10/184118.056218.1018.10-211,052-2.00%
2024/10/1737418.097818.2418.152961,24123.85% 大買/鉅額交易
2024/10/166818.715918.6518.7591,2450.72%
2024/10/156318.264318.2518.25201,2321.62%
2024/10/1415118.7312618.8018.65251,2282.04% 大買/大賣/
2024/10/112618.304218.3418.20-161,217-1.31%
2024/10/094518.9336919.1218.65-3241,213-26.70% 大賣/鉅額交易
2024/10/089718.796319.0219.05341,1602.93%
2024/10/076019.187719.2919.05-171,162-1.46%
2024/10/045519.182319.3019.35321,1512.78%
2024/10/0112819.294219.3319.35861,1557.44% 大買/
2024/09/304019.567519.7119.40-351,153-3.03%
2024/09/2710619.131519.0419.10911,0608.58% 大買/
2024/09/263018.9115.618.9218.8014.41,0501.37%
2024/09/254819.001419.0619.00341,0493.24%
2024/09/2410819.194519.1819.10631,0515.99% 大買/
2024/09/234119.092019.1319.10211,0412.02%
2024/09/20618.781418.8018.75-81,033-0.78%
2024/09/191618.784218.8918.85-261,042-2.49%
2024/09/1823918.851418.8018.902251,05121.39% 大買/鉅額交易
2024/09/161718.551818.5818.55-11,039-0.10%
2024/09/1317618.341118.3518.351651,05115.70% 大買/鉅額交易
2024/09/128618.0620818.2818.05-1221,053-11.59% 大賣/鉅額交易
2024/09/1100.003017.7217.70-301,039-2.89%
2024/09/105417.6915317.8818.00-991,053-9.40% 大賣/
2024/09/092117.393117.2617.60-101,045-0.96%
2024/09/06117.553817.6817.70-371,051-3.52%
2024/09/053517.973217.7817.7531,0650.28%
2024/09/04917.517717.7217.55-681,082-6.28%
2024/09/0310318.322818.5018.45751,0896.88% 大買/
2024/09/0215118.7011818.7618.60331,0933.02% 大買/大賣/
2024/08/302117.822317.8917.95-21,067-0.19%
2024/08/29417.912717.9317.95-231,084-2.12%
2024/08/281118.123918.1418.00-281,096-2.55%
2024/08/276918.181118.2718.20581,1065.24%
2024/08/2610618.243418.1818.30721,1266.39% 大買/
2024/08/231617.813017.7817.95-141,147-1.22%
2024/08/223518.0031.118.0517.953.91,1850.33%
2024/08/212517.953717.9418.00-121,267-0.95%
2024/08/202318.011718.0117.9561,8220.33%
2024/08/194517.997.618.0618.1037.52,1141.77%
2024/08/169418.051318.1718.10812,1213.82%
2024/08/1511417.909817.8417.95162,1240.75% 大買/
2024/08/142717.272417.3117.3532,1090.14%
2024/08/131917.032017.0617.15-12,121-0.05%
2024/08/125617.173917.1917.10172,1310.80%
2024/08/098217.012416.9217.00582,1412.71%
2024/08/086316.476716.5716.55-42,155-0.19%
2024/08/0713316.363316.5516.901002,1524.65% 大買/
2024/08/061,29215.371,115.315.3715.75176.72,1418.25% 大買/大賣/鉅額交易
2024/08/0517916.0028316.3616.00-1042,096-4.96% 大買/大賣/鉅額交易
2024/08/0200.0016117.7917.70-1612,076-7.75% 大賣/鉅額交易
2024/08/017818.21518.2518.20732,0853.50%
2024/07/31617.822617.8617.90-202,107-0.95%
2024/07/303617.592517.6817.90112,1300.52%
2024/07/296417.869217.8717.70-282,142-1.31%
2024/07/26517.904217.9418.00-372,154-1.72%
2024/07/236418.191218.2118.25522,1752.39%
2024/07/2221218.0514418.2417.90682,1863.11% 大買/大賣/
2024/07/199018.4332518.7818.45-2352,199-10.68% 大賣/鉅額交易
2024/07/181,27019.6174019.4619.005302,21423.93% 大買/大賣/鉅額交易
2024/07/1718018.9015819.0218.75222,0611.07% 大買/大賣/
2024/07/16818.302018.3418.30-122,094-0.57%
2024/07/151218.322218.3518.30-102,266-0.44%
2024/07/1210818.41618.5218.501022,4994.08% 大買/鉅額交易
2024/07/117318.38718.3818.40663,2902.01%
2024/07/102818.41418.3918.40243,6960.65%
2024/07/095018.2614018.4918.30-903,807-2.36% 大賣/
2024/07/088718.917218.7418.80153,7980.39%
2024/07/0515218.7146.118.6918.851063,7892.80% 大買/鉅額交易
2024/07/0412318.5600.0018.651233,7963.24% 大買/鉅額交易
2024/07/0310818.3500.0018.451083,7992.84% 大買/鉅額交易
2024/07/021618.203218.2018.20-163,795-0.42%
2024/07/011018.303918.3618.30-293,796-0.76%
2024/06/284618.595118.5218.45-53,796-0.13%
2024/06/2736418.567718.4718.452873,7977.56% 大買/鉅額交易
2024/06/261418.409918.3218.20-853,789-2.24%
2024/06/2512818.3410918.3618.45193,8280.50% 大買/大賣/
2024/06/244218.593418.5818.5083,8650.21%
2024/06/212918.501618.5418.50133,8640.34%
2024/06/2016518.648118.6718.55843,8712.17% 大買/
2024/06/192018.445418.4418.35-343,870-0.88%
2024/06/181818.5314018.6418.50-1223,864-3.16% 大賣/鉅額交易
2024/06/176218.66218.7518.75603,8661.55%
2024/06/142618.71118.7018.75253,8560.65%
2024/06/138718.57618.6318.60813,8502.10%
2024/06/126218.535318.6018.7593,8690.23%
2024/06/112518.7321918.8818.70-1943,867-5.02% 大賣/鉅額交易
2024/06/077119.135119.1219.15203,8680.52%
2024/06/067219.2011419.0618.95-423,865-1.09% 大賣/
2024/06/052619.072219.0719.1043,8600.10%
2024/06/045219.034219.2418.95103,8620.26%
2024/06/033719.33919.3219.25283,8510.73%
2024/05/318719.354019.5219.25473,8451.22%
2024/05/307019.4126119.6419.35-1913,839-4.98% 大賣/鉅額交易
2024/05/2935819.79127.119.8919.75230.93,8256.04% 大買/大賣/鉅額交易
2024/05/2814819.968020.0820.10683,7941.79% 大買/
2024/05/2745419.9723719.9820.152173,7595.77% 大買/大賣/鉅額交易
2024/05/241,52821.152,919.321.3720.35-1,391.33,680-37.81% 大買/大賣/鉅額交易
2024/05/231,160.219.9271719.7720.65443.23,14114.11% 大買/大賣/鉅額交易
2024/05/222818.8910718.9518.80-792,855-2.77% 大賣/
2024/05/212918.807218.9318.85-432,857-1.51%
2024/05/2017519.051218.9619.001632,8525.71% 大買/鉅額交易
2024/05/172118.894219.0718.85-212,848-0.74%
2024/05/168918.862918.8718.90602,8682.09%
2024/05/154818.827919.0418.75-312,886-1.07%
2024/05/149119.037919.0819.10122,8760.42%
2024/05/134818.69918.7918.80392,8511.37%
2024/05/105818.751818.6818.85402,8461.41%
2024/05/098918.855118.7518.80382,8441.34%
2024/05/085218.595218.6218.5002,8390.00%
2024/05/072918.6811518.8118.80-862,826-3.04% 大賣/
2024/05/068918.7110718.8618.70-182,811-0.64% 大賣/
2024/05/032019.0828419.2719.00-2642,787-9.47% 大賣/鉅額交易
2024/05/026219.3213419.3919.50-722,765-2.60% 大賣/
2024/04/309119.527919.5119.45122,7630.43%
2024/04/2910319.7813219.8419.65-292,743-1.06% 大買/大賣/
2024/04/269019.631219.7019.70782,7192.87%
2024/04/256719.846119.9919.7562,7040.22%
2024/04/2424020.034020.2119.852002,6707.49% 大買/鉅額交易
2024/04/2328319.662919.7719.852542,6449.61% 大買/鉅額交易
2024/04/22310.119.3327219.6519.0038.12,6271.45% 大買/大賣/
2024/04/19731.119.9597320.1819.95-2422,584-9.36% 大買/大賣/鉅額交易
2024/04/181,00721.261,50421.3021.00-4972,425-20.49% 大買/大賣/鉅額交易
2024/04/171,594.122.032,30721.8621.75-712.92,195-32.47% 大買/大賣/鉅額交易
2024/04/161,28720.8373720.8220.905501,44538.06% 大買/大賣/鉅額交易
2024/04/1549318.3414718.3619.003461,05032.95% 大買/大賣/鉅額交易
2024/04/12217.253117.2217.30-29947-3.06%
2024/04/1100.007617.5817.40-76946-8.03%
2024/04/104317.899917.9617.80-56945-5.92%
2024/04/092717.553117.7417.60-4932-0.43%
2024/04/085317.39817.4517.45459234.87%
2024/04/03817.688017.4517.35-72938-7.67%
2024/04/02117.40417.4017.40-3937-0.32%
2024/04/015417.633417.7817.60209382.13%
2024/03/29317.4010517.4817.40-102937-10.88% 大賣/鉅額交易
2024/03/2827917.908918.0117.9019093020.42% 大買/鉅額交易
2024/03/2712117.7814617.6617.80-25895-2.79% 大買/大賣/
2024/03/2618116.99917.1016.9017285320.15% 大買/鉅額交易
2024/03/2515917.0211016.9517.10498535.74% 大買/大賣/
2024/03/228816.463716.6716.80518486.01%
2024/03/216216.172216.2816.20408474.72%
2024/03/2012016.161116.1016.1010986112.66% 大買/鉅額交易
2024/03/191116.561916.4616.35-8851-0.94%
2024/03/183016.562716.7516.7038520.35%
2024/03/155216.448016.4616.65-28863-3.24%
2024/03/146316.6012616.4816.45-63854-7.37% 大賣/
2024/03/136417.0517316.8816.75-109857-12.72% 大賣/鉅額交易
2024/03/126317.507517.6617.55-12846-1.42%
2024/03/114417.222117.1917.35238402.74%
2024/03/084717.0213417.0116.95-87840-10.35% 大賣/
2024/03/074017.456417.5617.35-24840-2.86%
2024/03/066717.634617.6517.65218402.50%
2024/03/0511417.726117.7117.65538486.25% 大買/
2024/03/046617.812717.7817.80398514.58%
2024/03/01117.751417.6917.70-13844-1.54%
2024/02/29317.702617.7317.70-23856-2.69%
2024/02/271117.505117.7317.70-40892-4.48%
2024/02/2614217.851917.8317.9012388713.86% 大買/鉅額交易
2024/02/231817.569117.6117.50-73870-8.38%
2024/02/221717.713517.7617.80-18874-2.06%
2024/02/2100.004417.6017.60-44868-5.06%
2024/02/2000.009417.6717.55-94871-10.78%
2024/02/1913817.736617.7117.80728708.27% 大買/
2024/02/1632317.261617.2117.1030784236.44% 大買/鉅額交易
2024/02/155816.735116.7316.8578160.86%
2024/02/054616.801916.9016.85278093.34%
2024/02/021417.051317.0717.0018100.12%
2024/02/0110517.051417.1317.209181511.16% 大買/
2024/01/315516.877417.0917.10-19835-2.27%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音