富喬 (1815)-凱基-台北券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
17.35
漲跌
▼0.45
漲幅
-2.53%
成交量
4,159張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	369	17.58	277	17.46	17.35	92	22,854	0.40%	大買/大賣/
2024/04/24	239	17.68	121	17.68	17.80	118	22,841	0.52%	大買/大賣/鉅額交易
2024/04/23	371	17.10	297	17.14	17.15	74	22,852	0.32%	大買/大賣/
2024/04/22	202	17.36	213.1	17.47	16.90	-11.1	22,841	-0.05%	大買/大賣/
2024/04/19	171	17.76	605	17.57	17.70	-434	22,844	-1.90%	大買/大賣/鉅額交易
2024/04/18	155	18.37	537.8	18.33	18.15	-382.8	22,748	-1.68%	大買/大賣/鉅額交易
2024/04/17	125	18.73	423	18.53	18.50	-298	22,774	-1.31%	大買/大賣/鉅額交易
2024/04/16	660.2	17.68	319	17.74	17.90	341.2	22,771	1.50%	大買/大賣/鉅額交易
2024/04/15	203.1	19.00	601	18.98	18.50	-397.9	22,633	-1.76%	大買/大賣/鉅額交易
2024/04/12	1,257	19.46	336	19.29	19.30	921	22,678	4.06%	大買/大賣/鉅額交易
2024/04/11	350	18.70	685	18.73	18.65	-335	22,334	-1.50%	大買/大賣/鉅額交易
2024/04/10	647	19.07	275	19.07	18.90	372	22,284	1.67%	大買/大賣/鉅額交易
2024/04/09	1,118	18.90	623	18.77	19.05	495	22,220	2.23%	大買/大賣/鉅額交易
2024/04/08	265.3	18.65	500.1	18.71	18.50	-234.8	22,011	-1.07%	大買/大賣/鉅額交易
2024/04/03	320.2	18.93	632	19.16	18.90	-311.8	21,879	-1.43%	大買/大賣/鉅額交易
2024/04/02	1,130.2	19.37	1,888.5	19.50	19.30	-758.3	21,729	-3.49%	大買/大賣/鉅額交易
2024/04/01	918.3	19.45	1,153	19.67	20.05	-234.7	21,214	-1.11%	大買/大賣/鉅額交易
2024/03/29	2,639	18.78	1,879	18.63	18.70	760	20,485	3.71%	大買/大賣/鉅額交易
2024/03/28	1,547	18.55	2,466	18.60	18.15	-919	19,945	-4.61%	大買/大賣/鉅額交易
2024/03/27	200	18.11	616	18.08	18.10	-416	19,583	-2.12%	大買/大賣/鉅額交易
2024/03/26	892	18.38	2,267	18.40	17.95	-1,375	19,556	-7.03%	大買/大賣/鉅額交易
2024/03/25	2,035	18.40	3,459	18.26	18.40	-1,424	19,458	-7.32%	大買/大賣/鉅額交易
2024/03/22	346	17.29	680	17.27	17.50	-334	19,380	-1.72%	大買/大賣/鉅額交易
2024/03/21	1,020	17.29	620	17.26	17.30	400	19,416	2.06%	大買/大賣/鉅額交易
2024/03/20	1,679	17.07	299	17.30	16.95	1,380	19,512	7.07%	大買/大賣/鉅額交易
2024/03/19	349	17.47	705	17.62	17.35	-356	19,547	-1.82%	大買/大賣/鉅額交易
2024/03/18	1,913	17.42	388	17.50	17.65	1,525	19,956	7.64%	大買/大賣/鉅額交易
2024/03/15	728	17.90	1,512	17.94	17.45	-784	19,928	-3.93%	大買/大賣/鉅額交易
2024/03/14	401	17.72	2,117	17.91	17.70	-1,716	19,964	-8.60%	大買/大賣/鉅額交易
2024/03/13	1,629.3	17.82	950	18.12	17.90	679.3	19,813	3.43%	大買/大賣/鉅額交易
2024/03/12	1,578	18.20	1,132	18.50	18.35	446	19,529	2.28%	大買/大賣/鉅額交易
2024/03/11	848	18.90	2,317	19.06	18.70	-1,469	19,084	-7.70%	大買/大賣/鉅額交易
2024/03/08	8,739	19.19	4,694	19.34	18.75	4,045	18,736	21.59%	大買/大賣/鉅額交易
2024/03/07	13,529	21.41	15,740.6	21.84	20.00	-2,211.6	17,682	-12.51%	大買/大賣/鉅額交易
2024/03/06	4,557	20.75	1,144.7	20.24	21.50	3,412.3	14,861	22.96%	大買/大賣/鉅額交易
2024/03/05	4,939	19.34	4,159	19.35	19.55	780	13,947	5.59%	大買/大賣/鉅額交易
2024/03/04	1,431	18.76	2,949	18.75	18.60	-1,518	12,976	-11.70%	大買/大賣/鉅額交易
2024/03/01	2,264	18.82	2,051.2	18.86	18.55	212.8	12,730	1.67%	大買/大賣/鉅額交易
2024/02/29	4,673	18.70	4,546.4	18.89	19.10	126.6	12,721	1.00%	大買/大賣/鉅額交易
2024/02/27	5,124	17.98	3,173	17.88	17.75	1,951	12,094	16.13%	大買/大賣/鉅額交易
2024/02/26	77	17.74	1,422	17.73	17.65	-1,345	11,846	-11.35%	大賣/鉅額交易
2024/02/23	1,873	17.80	3,668	17.57	17.80	-1,795	12,086	-14.85%	大買/大賣/鉅額交易
2024/02/22	4,764	17.68	3,528	17.52	17.55	1,236	11,838	10.44%	大買/大賣/鉅額交易
2024/02/21	1,145	17.24	2,987	17.26	17.10	-1,842	11,577	-15.91%	大買/大賣/鉅額交易
2024/02/20	6,719	17.45	4,229	17.39	17.15	2,490	11,881	20.96%	大買/大賣/鉅額交易
2024/02/19	3,445	17.03	4,164	16.88	17.20	-719	11,745	-6.12%	大買/大賣/鉅額交易
2024/02/16	2,491	16.39	2,905	16.45	16.55	-414	11,485	-3.60%	大買/大賣/鉅額交易
2024/02/15	1,161	14.96	521	14.90	15.70	640	10,811	5.92%	大買/大賣/鉅額交易
2024/02/05	6	14.53	466	14.38	14.50	-460	10,946	-4.20%	大賣/鉅額交易
2024/02/02	98	14.56	170	14.36	14.25	-72	11,240	-0.64%	大賣/
2024/02/01	53	14.68	275	14.62	14.55	-222	11,806	-1.88%	大賣/鉅額交易
2024/01/31	278	14.68	88	14.67	14.65	190	13,007	1.46%	大買/鉅額交易
2024/01/30	44	14.91	392	14.83	14.70	-348	14,820	-2.35%	大賣/鉅額交易
2024/01/29	471	14.76	53	14.73	14.85	418	16,248	2.57%	大買/鉅額交易
2024/01/26	255	14.60	91	14.51	14.40	164	17,749	0.92%	大買/鉅額交易
2024/01/25	315	14.62	413	14.69	14.50	-98	18,945	-0.52%	大買/大賣/
2024/01/24	210	14.75	150	14.78	14.75	60	19,442	0.31%	大買/大賣/
2024/01/23	127	14.68	158	14.65	14.70	-31	19,809	-0.16%	大買/大賣/
2024/01/22	358	14.59	288	14.63	14.70	70	20,175	0.35%	大買/大賣/
2024/01/19	609	14.14	153	14.27	14.40	456	20,316	2.24%	大買/大賣/鉅額交易
2024/01/18	453	14.11	22	14.20	14.05	431	20,619	2.09%	大買/鉅額交易
2024/01/17	498	14.25	254	14.28	14.20	244	21,008	1.16%	大買/大賣/鉅額交易
2024/01/16	202	14.47	395	14.50	14.50	-193	21,150	-0.91%	大買/大賣/鉅額交易
2024/01/15	1,302	14.65	302	14.62	14.70	1,000	21,172	4.72%	大買/大賣/鉅額交易
2024/01/12	19	14.81	433	14.90	14.70	-414	21,193	-1.95%	大賣/鉅額交易
2024/01/11	444	14.97	163	14.94	15.00	281	21,331	1.32%	大買/大賣/鉅額交易
2024/01/10	564	14.57	144	14.69	14.65	420	21,839	1.92%	大買/大賣/鉅額交易
2024/01/09	464	14.88	438	14.89	14.90	26	22,077	0.12%	大買/大賣/
2024/01/08	1,202	15.01	395	15.27	14.90	807	22,383	3.61%	大買/大賣/鉅額交易
2024/01/05	57	15.64	501	15.48	15.40	-444	22,668	-1.96%	大賣/鉅額交易
2024/01/04	28	15.98	532	15.74	15.70	-504	22,910	-2.20%	大賣/鉅額交易
2024/01/03	706	15.82	672	15.88	15.95	34	23,241	0.15%	大買/大賣/
2024/01/02	482	15.70	15	15.66	15.75	467	23,555	1.98%	大買/鉅額交易
2023/12/29	43	15.65	381	15.75	15.65	-338	24,677	-1.37%	大賣/鉅額交易
2023/12/28	37	15.69	1,171	15.69	15.70	-1,134	25,052	-4.53%	大賣/鉅額交易
2023/12/27	133	15.85	222	15.96	15.85	-89	26,143	-0.34%	大買/大賣/
2023/12/26	176	15.74	55	15.86	15.90	121	27,277	0.44%	大買/鉅額交易
2023/12/25	123	15.74	413	15.88	15.60	-290	27,719	-1.05%	大買/大賣/鉅額交易
2023/12/22	54	15.77	448	15.89	15.75	-394	28,070	-1.40%	大賣/鉅額交易
2023/12/21	1	16.00	534	15.95	15.85	-533	29,221	-1.82%	大賣/鉅額交易
2023/12/20	765	15.98	824	15.94	16.10	-59	29,835	-0.20%	大買/大賣/
2023/12/19	961	16.03	2,177	16.08	16.05	-1,216	29,725	-4.09%	大買/大賣/鉅額交易
2023/12/18	665	16.70	355	16.88	16.70	310	29,512	1.05%	大買/大賣/鉅額交易
2023/12/15	1,947	17.15	503	17.36	16.90	1,444	29,470	4.90%	大買/大賣/鉅額交易
2023/12/14	1,000	17.42	2,167	17.64	17.50	-1,167	29,626	-3.94%	大買/大賣/鉅額交易
2023/12/13	2,967	17.28	1,062	17.26	17.30	1,905	29,449	6.47%	大買/大賣/鉅額交易
2023/12/12	203	16.51	194	16.57	16.45	9	28,909	0.03%	大買/大賣/
2023/12/11	1,504	16.26	943	16.56	16.60	561	28,815	1.95%	大買/大賣/鉅額交易
2023/12/08	617	15.87	531.5	15.87	15.90	85.5	28,449	0.30%	大買/大賣/
2023/12/07	225	16.37	482	16.46	16.15	-257	28,249	-0.91%	大買/大賣/鉅額交易
2023/12/06	417	16.47	191	16.51	16.45	226	28,170	0.80%	大買/大賣/鉅額交易
2023/12/05	808	16.23	656	16.44	16.20	152	28,100	0.54%	大買/大賣/鉅額交易
2023/12/04	225	16.85	894	16.98	16.70	-669	27,955	-2.39%	大買/大賣/鉅額交易
2023/12/01	155	16.85	285	16.87	16.80	-130	27,854	-0.47%	大買/大賣/鉅額交易
2023/11/30	431	16.97	171.1	17.05	16.90	259.9	27,796	0.94%	大買/大賣/鉅額交易
2023/11/29	434	17.14	92	17.18	17.00	342	27,799	1.23%	大買/鉅額交易
2023/11/28	536	17.05	194	17.09	17.00	342	27,820	1.23%	大買/大賣/鉅額交易
2023/11/27	711	16.98	1,371	17.20	16.90	-660	27,708	-2.38%	大買/大賣/鉅額交易
2023/11/24	1,297	17.67	1,804	17.83	17.35	-507	27,310	-1.86%	大買/大賣/鉅額交易
2023/11/22	2,698	17.92	2,940	17.68	17.80	-242	26,697	-0.91%	大買/大賣/鉅額交易
2023/11/21	498	17.60	3,347	17.62	17.45	-2,849	26,274	-10.84%	大買/大賣/鉅額交易
2023/11/20	791	17.56	1,245	17.34	17.60	-454	25,943	-1.75%	大買/大賣/鉅額交易
2023/11/17	1,369	17.24	4,033	17.38	17.10	-2,664	25,629	-10.39%	大買/大賣/鉅額交易
2023/11/16	1,502	17.50	3,232	17.67	17.60	-1,730	25,102	-6.89%	大買/大賣/鉅額交易
2023/11/15	3,009.6	17.06	2,741	17.15	16.85	268.6	24,494	1.10%	大買/大賣/鉅額交易
2023/11/14	1,074	17.60	2,284	17.59	17.25	-1,210	24,061	-5.03%	大買/大賣/鉅額交易
2023/11/13	2,275	17.62	1,680	17.67	17.50	595	23,797	2.50%	大買/大賣/鉅額交易
2023/11/10	1,693	17.84	2,342	17.93	17.85	-649	23,475	-2.76%	大買/大賣/鉅額交易
2023/11/09	2,795	18.24	2,459	18.32	18.00	336	23,155	1.45%	大買/大賣/鉅額交易
2023/11/08	3,131	18.71	4,658	19.08	18.65	-1,527	22,550	-6.77%	大買/大賣/鉅額交易
2023/11/07	9,385	19.86	7,903.6	19.79	20.05	1,481.4	21,376	6.93%	大買/大賣/鉅額交易
2023/11/06	4,956	19.54	2,604	19.51	20.10	2,352	19,591	12.00%	大買/大賣/鉅額交易
2023/11/03	4,860	18.49	2,854.2	18.51	18.30	2,005.8	18,201	11.02%	大買/大賣/鉅額交易
2023/11/02	3,077	17.90	3,035	17.76	18.45	42	16,724	0.25%	大買/大賣/
2023/11/01	1,408	16.28	1,592	16.47	16.80	-184	15,569	-1.18%	大買/大賣/鉅額交易
2023/10/31	2,570	17.08	1,988.1	17.25	16.85	581.9	15,105	3.85%	大買/大賣/鉅額交易
2023/10/30	3,051	17.05	1,809	17.06	17.15	1,242	14,863	8.36%	大買/大賣/鉅額交易
2023/10/27	642	16.52	804	16.96	16.45	-162	14,678	-1.10%	大買/大賣/鉅額交易
2023/10/26	1,077	17.02	702	17.03	16.85	375	15,175	2.47%	大買/大賣/鉅額交易
2023/10/25	2,413	16.75	1,097	16.58	17.00	1,316	15,654	8.41%	大買/大賣/鉅額交易
2023/10/24	2,012	15.91	815	15.86	16.00	1,197	15,633	7.66%	大買/大賣/鉅額交易
2023/10/23	535	15.53	444	15.46	15.45	91	15,534	0.59%	大買/大賣/
2023/10/20	658	15.00	900	15.11	15.40	-242	15,676	-1.54%	大買/大賣/鉅額交易
2023/10/19	172	15.30	1,077	15.39	15.30	-905	15,536	-5.82%	大買/大賣/鉅額交易
2023/10/18	2,215	15.97	3,356	15.82	15.35	-1,141	15,377	-7.42%	大買/大賣/鉅額交易
2023/10/17	851	17.23	1,963	17.46	17.00	-1,112	14,881	-7.47%	大買/大賣/鉅額交易
2023/10/16	1,112	18.02	2,351.3	17.88	17.85	-1,239.3	14,547	-8.52%	大買/大賣/鉅額交易
2023/10/13	3,491	17.82	2,793	17.73	17.80	698	14,190	4.92%	大買/大賣/鉅額交易
2023/10/12	1,769	17.35	739.1	17.74	17.30	1,029.9	13,699	7.52%	大買/大賣/鉅額交易
2023/10/11	1,575	17.47	778	17.77	17.40	797	13,402	5.95%	大買/大賣/鉅額交易
2023/10/06	860	18.16	855	18.40	18.00	5	13,036	0.04%	大買/大賣/
2023/10/05	1,392	18.47	2,147	18.78	18.25	-755	12,622	-5.98%	大買/大賣/鉅額交易
2023/10/04	864	17.85	1,062	17.82	18.10	-198	11,474	-1.73%	大買/大賣/鉅額交易
2023/10/03	3,121	18.28	2,784.1	18.23	18.15	336.9	11,078	3.04%	大買/大賣/鉅額交易
2023/10/02	2,443	17.56	2,209.9	17.57	18.15	233.1	9,968	2.34%	大買/大賣/鉅額交易
2023/09/28	1,187	16.54	1,589.1	16.64	16.50	-402.1	8,793	-4.57%	大買/大賣/鉅額交易
2023/09/27	1,430	15.45	1,456	15.72	16.25	-26	8,305	-0.31%	大買/大賣/
2023/09/26	3,577	16.31	3,749	16.51	15.35	-172	7,907	-2.18%	大買/大賣/鉅額交易
2023/09/25	2,101	16.02	2,012	16.30	16.40	89	6,728	1.32%	大買/大賣/
2023/09/22	520	15.28	651	15.37	15.30	-131	6,055	-2.16%	大買/大賣/鉅額交易
2023/09/21	793	15.04	998.5	15.12	15.45	-205.5	5,909	-3.48%	大買/大賣/鉅額交易
2023/09/20	594	14.91	359	15.10	14.90	235	5,729	4.10%	大買/大賣/鉅額交易
2023/09/19	1,150	15.25	2,735	15.29	15.15	-1,585	5,659	-28.01%	大買/大賣/鉅額交易
2023/09/18	265	14.22	87.4	14.68	14.70	177.6	5,341	3.33%	大買/鉅額交易
2023/09/15	52	13.86	142	13.89	13.75	-90	5,252	-1.71%	大賣/
2023/09/14	182	13.86	25	13.85	13.85	157	5,279	2.97%	大買/鉅額交易
2023/09/13	63	13.68	72	13.70	13.60	-9	5,359	-0.17%
2023/09/12	38	13.71	63	13.77	13.65	-25	5,789	-0.43%
2023/09/11	241	13.83	136	13.90	13.70	105	6,115	1.72%	大買/大賣/鉅額交易
2023/09/08	200	14.02	80	14.01	14.00	120	6,104	1.97%	大買/鉅額交易
2023/09/07	287	14.09	184	14.25	14.00	103	6,156	1.67%	大買/大賣/鉅額交易
2023/09/06	196	14.65	416	14.67	14.45	-220	6,268	-3.51%	大買/大賣/鉅額交易
2023/09/05	407	14.22	252	14.15	14.30	155	6,443	2.41%	大買/大賣/鉅額交易
2023/09/04	232	14.20	575	14.18	14.10	-343	6,445	-5.32%	大買/大賣/鉅額交易
2023/09/01	808.8	13.90	195	13.60	13.90	613.8	6,487	9.46%	大買/大賣/鉅額交易
2023/08/31	159	13.38	423.2	13.48	13.30	-264.2	6,578	-4.02%	大買/大賣/鉅額交易
2023/08/30	665	13.38	355.9	13.36	13.50	309.1	6,672	4.63%	大買/大賣/鉅額交易
2023/08/29	197	13.01	124	13.00	13.00	73	6,602	1.11%	大買/大賣/
2023/08/28	23	12.84	614	12.96	12.85	-591	6,590	-8.97%	大賣/鉅額交易
2023/08/25	348.1	13.19	38	13.11	13.15	310.1	6,574	4.72%	大買/鉅額交易
2023/08/24	348	13.45	95	13.44	13.40	253	6,564	3.85%	大買/鉅額交易
2023/08/23	364	13.25	38	13.30	13.30	326	6,554	4.97%	大買/鉅額交易
2023/08/22	51	13.17	217	13.21	13.10	-166	6,548	-2.53%	大賣/鉅額交易
2023/08/21	269	13.26	106	13.27	13.25	163	6,538	2.49%	大買/大賣/鉅額交易
2023/08/18	307	13.32	288	13.46	13.25	19	6,527	0.29%	大買/大賣/
2023/08/17	460	13.36	243	13.22	13.60	217	6,478	3.35%	大買/大賣/鉅額交易
2023/08/16	181	12.99	105	12.88	12.95	76	6,439	1.18%	大買/大賣/
2023/08/15	122	13.09	19	13.14	13.15	103	6,429	1.60%	大買/鉅額交易
2023/08/14	72	12.96	381	13.00	12.90	-309	6,405	-4.82%	大賣/鉅額交易
2023/08/11	337.9	13.49	97	13.60	13.30	240.9	6,366	3.78%	大買/鉅額交易
2023/08/10	217	13.83	263	13.88	13.80	-46	6,314	-0.73%	大買/大賣/
2023/08/09	301	14.19	325	14.39	14.05	-24	6,263	-0.38%	大買/大賣/
2023/08/08	201	14.57	276	14.69	14.55	-75	6,195	-1.21%	大買/大賣/
2023/08/07	361	14.95	455	14.84	14.85	-94	6,125	-1.53%	大買/大賣/
2023/08/04	226	14.80	495	14.76	14.95	-269	6,057	-4.44%	大買/大賣/鉅額交易
2023/08/02	661	14.95	667	14.97	14.75	-6	5,986	-0.10%	大買/大賣/
2023/08/01	1,472	15.46	1,354	15.56	15.45	118	5,812	2.03%	大買/大賣/鉅額交易
2023/07/31	3,743	15.98	3,330	16.17	15.40	413	5,603	7.37%	大買/大賣/鉅額交易
2023/07/28	2,335	15.52	2,311	15.45	15.70	24	4,896	0.49%	大買/大賣/
2023/07/27	1,385	14.44	1,325.1	14.55	14.80	59.9	4,056	1.48%	大買/大賣/
2023/07/26	267	13.89	481	13.99	13.80	-214	3,641	-5.88%	大買/大賣/鉅額交易
2023/07/25	532	13.82	665.1	14.02	14.25	-133.1	3,526	-3.77%	大買/大賣/鉅額交易
2023/07/24	185	13.38	87	13.31	13.20	98	3,292	2.98%	大買/
2023/07/21	63	13.08	392	13.09	13.10	-329	3,258	-10.10%	大賣/鉅額交易
2023/07/20	131	12.94	175	13.26	13.40	-44	3,226	-1.36%	大買/大賣/
2023/07/19	199	12.93	30	12.70	12.65	169	3,089	5.47%	大買/鉅額交易
2023/07/18	27	12.60	267	12.88	12.65	-240	3,082	-7.79%	大賣/鉅額交易
2023/07/17	192	12.87	21.1	12.73	12.95	170.9	3,057	5.59%	大買/鉅額交易
2023/07/14	122	12.80	27	12.72	12.70	95	3,040	3.12%	大買/
2023/07/13	139	12.78	59	12.76	12.70	80	3,029	2.64%	大買/
2023/07/12	21	12.91	97	13.08	12.85	-76	3,005	-2.53%
2023/07/11	57	13.14	40	13.05	13.05	17	2,987	0.57%
2023/07/10	133	13.05	113	13.06	12.95	20	2,976	0.67%	大買/大賣/
2023/07/07	23	13.12	168	13.46	13.25	-145	2,934	-4.94%	大賣/鉅額交易
2023/07/06	40	13.72	58	13.69	13.65	-18	2,898	-0.62%
2023/07/05	107	13.74	70	13.69	13.65	37	2,878	1.29%	大買/
2023/07/04	158	13.64	115	13.62	13.65	43	2,863	1.50%	大買/大賣/
2023/07/03	107	13.66	59	13.62	13.60	48	2,834	1.69%	大買/
2023/06/30	65	13.44	36	13.54	13.55	29	2,792	1.04%
2023/06/29	81	13.53	2	13.50	13.45	79	2,775	2.85%
2023/06/28	52	13.45	37	13.47	13.35	15	2,766	0.54%
2023/06/27	93	13.56	64	13.54	13.35	29	2,751	1.05%
2023/06/26	480	13.59	216	13.76	13.45	264	2,716	9.72%	大買/大賣/鉅額交易
2023/06/21	203	14.00	125	13.90	13.95	78	2,669	2.92%	大買/大賣/
2023/06/20	275	13.73	200	13.78	13.65	75	2,639	2.84%	大買/大賣/
2023/06/19	322	13.84	588	13.83	13.85	-266	2,604	-10.21%	大買/大賣/鉅額交易
2023/06/16	1,355	14.55	4,090	14.65	14.30	-2,735	2,527	-108.21%	大買/大賣/鉅額交易
2023/06/15	3,024	14.49	343.3	14.18	14.65	2,680.7	2,095	127.94%	大買/大賣/鉅額交易
2023/06/14	214	13.32	56	13.44	13.35	158	1,764	8.95%	大買/鉅額交易
2023/06/13	17	13.40	34	13.57	13.45	-17	1,774	-0.96%
2023/06/12	214	13.85	692	13.85	13.85	-478	1,721	-27.77%	大買/大賣/鉅額交易
2023/06/09	639	13.65	552	13.91	13.95	87	1,563	5.57%	大買/大賣/
2023/06/08	178	13.23	205	13.39	13.15	-27	1,317	-2.05%	大買/大賣/
2023/06/07	138	13.51	133	13.53	13.50	5	1,277	0.39%	大買/大賣/
2023/06/06	616	13.41	973	13.36	13.40	-357	1,162	-30.71%	大買/大賣/鉅額交易
2023/06/05	66	12.68	103	12.92	12.95	-37	961	-3.85%	大賣/
2023/06/02	62	12.12	14	12.15	12.15	48	859	5.59%
2023/06/01	84	12.06	12	12.05	12.05	72	870	8.27%
2023/05/31	48	12.07	1	12.05	12.00	47	883	5.32%
2023/05/30	24	12.10	50	12.26	12.10	-26	920	-2.83%
2023/05/29	190	12.28	55	12.26	12.30	135	923	14.62%	大買/鉅額交易
2023/05/26	38	12.05	107	12.19	12.05	-69	920	-7.49%	大賣/
2023/05/25	48	12.25	43	12.27	12.20	5	940	0.53%
2023/05/24	115	12.12	21	12.20	12.20	94	938	10.02%	大買/
2023/05/23	26	12.16	37	12.21	12.20	-11	933	-1.18%
2023/05/22	37	12.25	187	12.28	12.20	-150	936	-16.02%	大賣/鉅額交易
2023/05/19	12	12.00	47	11.98	11.95	-35	899	-3.89%
2023/05/18	52	11.91	10.1	11.90	11.90	41.9	902	4.64%
2023/05/17	89	11.88	6	11.85	11.85	83	903	9.18%
2023/05/16	17	11.89	0	0.00	11.80	17	906	1.88%
2023/05/15	25	11.78	25	11.80	11.80	0	906	0.00%
2023/05/12	87	11.67	32	11.61	11.75	55	928	5.92%
2023/05/11	7	11.65	50	11.71	11.65	-43	931	-4.62%
2023/05/10	10	11.82	6	11.81	11.80	4	952	0.42%
2023/05/09	0	0.00	70	11.93	11.85	-70	963	-7.27%
2023/05/08	0	0.00	9	12.04	11.95	-9	971	-0.93%
2023/05/05	83	12.00	13	12.00	12.00	70	985	7.10%
2023/05/04	19	11.85	4	11.85	11.85	15	991	1.51%
2023/05/03	5	11.85	5.1	11.90	11.90	-0.1	1,009	-0.01%
2023/05/02	14	11.90	4	11.90	11.90	10	1,043	0.96%
2023/04/28	51	11.80	6	11.75	11.75	45	1,099	4.09%
2023/04/27	48	11.75	31	11.74	11.70	17	1,106	1.54%
2023/04/26	101	11.70	11	11.74	11.75	90	1,101	8.17%	大買/
2023/04/25	4	11.80	88	11.80	11.70	-84	1,102	-7.62%
2023/04/24	40	11.84	24	11.81	11.90	16	1,107	1.44%
2023/04/21	29	11.89	202	11.94	11.75	-173	1,135	-15.24%	大賣/鉅額交易
2023/04/20	1	12.15	216	12.12	12.10	-215	1,141	-18.83%	大賣/鉅額交易
2023/04/19	1	12.20	27	12.20	12.20	-26	1,197	-2.17%
2023/04/18	27	12.24	9	12.17	12.15	18	1,225	1.47%
2023/04/17	26	12.20	21	12.22	12.25	5	1,263	0.40%
2023/04/14	0	0.00	32	12.20	12.15	-32	1,260	-2.54%
2023/04/13	106	12.15	26	12.13	12.15	80	1,254	6.38%	大買/
2023/04/12	13	12.05	10	12.03	12.05	3	1,245	0.24%
2023/04/11	21	12.00	16	11.95	11.95	5	1,247	0.40%
2023/04/10	13	12.03	21	12.00	11.95	-8	1,249	-0.64%
2023/04/07	2	11.95	15	12.02	11.95	-13	1,247	-1.04%
2023/04/06	44	12.10	15	12.09	12.05	29	1,239	2.34%
2023/03/31	17	12.16	3	12.15	12.15	14	1,237	1.13%
2023/03/30	18	12.15	23	12.15	12.10	-5	1,236	-0.40%
2023/03/29	0	12.18	42	12.13	12.10	-42	1,244	-3.37%
2023/03/28	0	12.20	150	12.13	12.10	-150	1,252	-11.97%	大賣/鉅額交易
2023/03/27	2	12.20	30	12.19	12.15	-28	1,250	-2.24%
2023/03/24	4	12.25	51	12.25	12.20	-47	1,247	-3.77%
2023/03/23	39	12.05	70	12.12	12.20	-31	1,248	-2.48%
2023/03/22	218	12.20	71	12.05	12.00	147	1,230	11.94%	大買/鉅額交易
2023/03/21	35	11.92	42	11.95	11.95	-7	1,219	-0.57%
2023/03/20	56	11.80	122	11.80	11.75	-66	1,209	-5.46%	大賣/
2023/03/17	72	11.86	104	11.86	11.80	-32	1,202	-2.66%	大賣/
2023/03/16	64	12.22	327	11.93	11.75	-263	1,226	-21.44%	大賣/鉅額交易
2023/03/15	164	12.35	210	12.25	12.15	-46	1,205	-3.81%	大買/大賣/
2023/03/14	4	12.15	86	12.19	12.20	-82	1,189	-6.89%
2023/03/13	186	12.47	292	12.28	12.30	-106	1,190	-8.91%	大買/大賣/鉅額交易
2023/03/10	3	12.65	172	12.59	12.45	-169	1,185	-14.26%	大賣/鉅額交易
2023/03/09	11	12.90	60	12.84	12.80	-49	1,190	-4.12%
2023/03/08	123	12.84	27	12.84	12.85	96	1,198	8.01%	大買/
2023/03/07	173	12.85	44	12.89	12.90	129	1,192	10.82%	大買/鉅額交易
2023/03/06	162	12.67	30	12.75	12.75	132	1,177	11.21%	大買/鉅額交易
2023/03/03	126	12.56	59	12.47	12.50	67	1,164	5.75%	大買/
2023/03/02	152	12.73	164	12.50	12.45	-12	1,152	-1.04%	大買/大賣/
2023/03/01	14	12.81	15	12.77	12.75	-1	1,113	-0.09%
2023/02/24	46	12.80	124	12.80	12.70	-78	1,103	-7.07%	大賣/
2023/02/23	17	12.75	55	12.79	12.70	-38	1,088	-3.49%
2023/02/22	48	12.60	8	12.65	12.65	40	1,073	3.73%
2023/02/21	33	12.67	33	12.70	12.70	0	1,090	0.00%
2023/02/20	116	12.66	19	12.66	12.65	97	1,117	8.68%	大買/
2023/02/17	69	12.58	10.1	12.55	12.55	58.9	1,735	3.39%
2023/02/16	138	12.54	16	12.60	12.60	122	1,736	7.02%	大買/鉅額交易
2023/02/15	76	12.47	0	0.00	12.35	76	1,735	4.38%
2023/02/14	16	12.49	25	12.46	12.45	-9	1,732	-0.52%
2023/02/13	4	12.48	69	12.42	12.40	-65	1,749	-3.72%
2023/02/10	87	12.74	161	12.60	12.45	-74	1,763	-4.20%	大賣/
2023/02/09	14	12.73	0	0.00	12.65	14	1,766	0.79%
2023/02/08	27	12.76	48	12.73	12.75	-21	1,774	-1.18%
2023/02/07	86	12.58	48	12.64	12.60	38	1,768	2.15%
2023/02/06	94	12.62	1	12.60	12.50	93	1,868	4.98%
2023/02/03	50	12.59	13	12.63	12.65	37	1,861	1.99%
2023/02/02	102	12.57	16	12.57	12.55	86	1,852	4.64%	大買/
2023/02/01	99	12.49	13	12.45	12.45	86	1,842	4.67%
2023/01/31	238	12.38	31	12.45	12.45	207	1,829	11.32%	大買/鉅額交易
2023/01/30	90	12.20	75	12.22	12.20	15	1,798	0.83%
2023/01/17	31	12.30	0	0.00	12.15	31	1,741	1.78%
2023/01/16	38	12.30	42	12.30	12.30	-4	1,733	-0.23%
2023/01/13	1	12.35	50	12.40	12.30	-49	1,734	-2.83%
2023/01/12	10	12.44	28	12.50	12.40	-18	1,734	-1.04%
2023/01/11	20	12.44	2	12.45	12.40	18	1,726	1.04%
2023/01/10	98	12.45	4	12.45	12.30	94	1,701	5.53%
2023/01/09	184	12.64	118	12.62	12.60	66	1,687	3.91%	大買/大賣/
2023/01/06	87	12.41	44	12.36	12.35	43	1,633	2.63%
2023/01/05	182	12.19	117	12.23	12.30	65	1,630	3.99%	大買/大賣/
2023/01/04	12	11.82	4	11.80	11.80	8	1,603	0.50%
2023/01/03	44	11.70	15	11.66	11.70	29	1,627	1.78%
2022/12/30	14	11.74	4	11.70	11.65	10	1,684	0.59%
2022/12/29	12	11.60	15	11.60	11.60	-3	1,696	-0.18%
2022/12/28	15	11.79	37	11.75	11.65	-22	1,707	-1.29%
2022/12/27	4	11.88	4	11.83	11.80	0	1,711	0.00%
2022/12/26	1	11.80	2	11.75	11.75	-1	1,717	-0.06%
2022/12/23	47	11.78	16	11.73	11.80	31	1,734	1.79%
2022/12/22	34	11.83	3	11.85	11.85	31	1,753	1.77%
2022/12/21	49	11.71	76	11.79	11.70	-27	1,808	-1.49%
2022/12/20	19	12.08	69	11.98	11.80	-50	1,823	-2.74%
2022/12/19	0	0.00	96	12.15	12.10	-96	1,850	-5.19%
2022/12/16	48	12.20	10	12.24	12.20	38	1,873	2.03%
2022/12/15	80	12.33	31	12.31	12.35	49	1,879	2.61%
2022/12/14	56	12.20	3	12.20	12.20	53	1,885	2.81%
2022/12/13	15	12.15	6	12.11	12.10	9	1,887	0.48%
2022/12/12	20	12.07	14	12.06	12.05	6	1,900	0.32%
2022/12/09	1	12.30	5	12.30	12.30	-4	1,911	-0.21%
2022/12/08	177	12.36	67	12.42	12.30	110	1,940	5.67%	大買/鉅額交易
2022/12/07	114	12.58	574	12.42	12.35	-460	1,959	-23.48%	大買/大賣/鉅額交易
2022/12/06	10	12.69	44	12.67	12.50	-34	1,962	-1.73%
2022/12/05	58	12.82	52	12.86	12.80	6	1,990	0.30%
2022/12/02	66	12.82	16	12.80	12.80	50	2,010	2.49%
2022/12/01	130	12.78	47	12.78	12.75	83	2,017	4.11%	大買/
2022/11/30	16	12.70	34	12.66	12.60	-18	2,042	-0.88%
2022/11/29	6	12.55	24	12.46	12.60	-18	2,081	-0.86%
2022/11/28	63.6	12.40	17	12.39	12.40	46.6	2,134	2.18%
2022/11/25	14	12.55	18	12.45	12.30	-4	2,170	-0.18%
2022/11/24	3.7	12.63	9	12.59	12.45	-5.3	2,215	-0.24%
2022/11/23	75	12.59	29	12.53	12.55	46	2,270	2.03%
2022/11/22	3	12.40	9	12.40	12.40	-6	2,317	-0.26%
2022/11/21	109	12.43	10	12.35	12.35	99	2,479	3.99%	大買/
2022/11/18	94	12.62	33	12.65	12.40	61	2,577	2.37%
2022/11/17	350	12.73	50	12.68	12.65	300	2,755	10.89%	大買/鉅額交易
2022/11/16	53	12.66	129.9	12.57	12.70	-76.9	3,224	-2.39%	大賣/
2022/11/15	956	12.78	1,454	12.80	12.80	-498	3,479	-14.31%	大買/大賣/鉅額交易
2022/11/14	20	12.18	52	12.16	12.20	-32	3,002	-1.07%
2022/11/11	17	12.22	62	12.17	12.05	-45	3,000	-1.50%
2022/11/10	27	12.05	0	0.00	12.00	27	2,994	0.90%
2022/11/09	151	12.21	30	12.05	12.05	121	2,994	4.04%	大買/鉅額交易
2022/11/08	4	12.24	100	12.29	12.05	-96	2,989	-3.21%
2022/11/07	182	12.28	41	12.30	12.30	141	2,983	4.73%	大買/鉅額交易
2022/11/04	97	12.07	61	12.03	12.10	36	2,971	1.21%
2022/11/03	177	11.96	62	12.00	12.00	115	2,969	3.87%	大買/鉅額交易
2022/11/02	345	11.99	272	12.16	12.20	73	2,971	2.46%	大買/大賣/
2022/11/01	74	11.41	10.1	11.36	11.35	63.9	2,887	2.21%
2022/10/31	167	11.25	11	11.22	11.30	156	2,898	5.38%	大買/鉅額交易
2022/10/28	22	11.19	13	11.22	11.05	9	2,904	0.31%
2022/10/27	91	11.19	0	0.00	11.30	91	2,910	3.13%
2022/10/26	8	11.11	29	11.12	11.10	-21	2,912	-0.72%
2022/10/25	8	11.10	40	11.16	11.10	-32	2,911	-1.10%
2022/10/24	9	11.23	37	11.25	11.20	-28	2,910	-0.96%
2022/10/21	10	11.10	88	11.12	11.10	-78	2,909	-2.68%
2022/10/20	8	11.20	144	11.17	11.20	-136	2,907	-4.68%	大賣/鉅額交易
2022/10/19	73	11.49	98	11.45	11.40	-25	2,907	-0.86%
2022/10/18	65	11.42	23	11.41	11.40	42	2,904	1.45%
2022/10/17	168	11.20	286	11.06	11.35	-118	2,904	-4.06%	大買/大賣/鉅額交易
2022/10/14	208	11.46	0	0.00	11.45	208	2,898	7.18%	大買/鉅額交易
2022/10/13	123	11.13	279	11.56	11.10	-156	2,895	-5.39%	大買/大賣/鉅額交易
2022/10/12	324	11.67	264	11.68	11.75	60	2,870	2.09%	大買/大賣/
2022/10/11	91	11.92	240	11.90	11.80	-149	2,857	-5.21%	大賣/鉅額交易
2022/10/07	235	12.39	265	12.39	12.30	-30	2,840	-1.06%	大買/大賣/
2022/10/06	62	12.29	135	12.30	12.25	-73	2,794	-2.61%	大賣/
2022/10/05	24	12.31	60	12.45	12.30	-36	2,788	-1.29%
2022/10/04	85	12.40	50	12.36	12.45	35	2,791	1.25%
2022/10/03	27	12.27	53	12.36	12.25	-26	2,786	-0.93%
2022/09/30	221	12.10	238	12.11	12.30	-17	2,791	-0.61%	大買/大賣/
2022/09/29	260	12.27	31	12.20	12.20	229	2,779	8.24%	大買/鉅額交易
2022/09/28	138.9	12.22	306.3	12.24	12.05	-167.4	2,764	-6.05%	大買/大賣/鉅額交易
2022/09/27	217	12.56	156	12.62	12.75	61	2,713	2.25%	大買/大賣/
2022/09/26	161	12.74	130	12.75	12.55	31	2,693	1.15%	大買/大賣/
2022/09/23	173	13.40	85	13.34	13.25	88	2,682	3.28%	大買/
2022/09/22	114	13.29	12	13.40	13.40	102	2,667	3.82%	大買/鉅額交易
2022/09/21	49	13.21	167	13.38	13.25	-118	2,661	-4.43%	大賣/鉅額交易
2022/09/20	34	13.57	16	13.55	13.55	18	2,645	0.68%
2022/09/19	13	13.57	44	13.60	13.50	-31	2,652	-1.17%
2022/09/16	197	13.90	16	13.75	13.75	181	2,639	6.86%	大買/鉅額交易
2022/09/15	87	13.93	33	13.84	13.80	54	2,630	2.05%
2022/09/14	134	13.69	390	13.71	13.80	-256	2,607	-9.82%	大買/大賣/鉅額交易
2022/09/13	14	13.93	35	13.70	13.70	-21	2,560	-0.82%
2022/09/12	13	13.99	26	13.96	13.85	-13	2,549	-0.51%
2022/09/08	203	14.13	66	14.05	14.10	137	2,524	5.43%	大買/鉅額交易
2022/09/07	79	13.85	67	13.84	13.80	12	2,505	0.48%
2022/09/06	231	14.31	71	14.06	14.00	160	2,487	6.43%	大買/鉅額交易
2022/09/05	196	14.24	404	14.33	14.00	-208	2,440	-8.52%	大買/大賣/鉅額交易
2022/09/02	318	14.45	113	14.50	14.30	205	2,395	8.56%	大買/大賣/鉅額交易
2022/09/01	204	14.55	153	14.52	14.40	51	2,360	2.16%	大買/大賣/
2022/08/31	130	14.41	185	14.54	14.40	-55	2,322	-2.37%	大買/大賣/
2022/08/30	216	14.45	204	14.53	14.65	12	2,278	0.53%	大買/大賣/
2022/08/29	250	14.01	118	13.97	14.10	132	2,221	5.94%	大買/大賣/鉅額交易
2022/08/26	429	14.75	551	14.89	14.50	-122	2,174	-5.61%	大買/大賣/鉅額交易
2022/08/25	361	14.61	220	14.63	14.55	141	2,019	6.98%	大買/大賣/鉅額交易
2022/08/24	439	14.97	529	15.11	14.90	-90	1,928	-4.67%	大買/大賣/
2022/08/23	1,251	14.89	1,873	14.97	15.25	-622	1,757	-35.39%	大買/大賣/鉅額交易
2022/08/22	562	14.70	1,004	14.66	15.10	-442	1,276	-34.64%	大買/大賣/鉅額交易
2022/08/19	536	13.24	364.1	13.29	13.75	172	990	17.37%	大買/大賣/鉅額交易
2022/08/18	84	12.47	21	12.47	12.50	63	843	7.47%
2022/08/17	7	12.45	64	12.49	12.45	-57	843	-6.76%
2022/08/16	0	0.00	17	12.54	12.50	-17	856	-1.98%
2022/08/15	36	12.43	145	12.50	12.50	-109	916	-11.89%	大賣/鉅額交易
2022/08/12	3	12.27	37.4	12.30	12.20	-34.4	912	-3.77%
2022/08/11	3	12.30	168	12.50	12.35	-165	916	-18.01%	大賣/鉅額交易
2022/08/10	23	12.45	21	12.39	12.45	2	917	0.22%
2022/08/09	632	12.15	549.8	12.16	12.20	82.2	916	8.98%	大買/大賣/
2022/08/08	334	12.96	256	12.93	13.10	78	897	8.69%	大買/大賣/
2022/08/05	450	12.93	225	12.95	12.90	225	883	25.48%	大買/大賣/鉅額交易
2022/08/04	381	12.68	271	12.65	12.65	110	894	12.30%	大買/大賣/鉅額交易
2022/08/03	10	12.76	126	12.70	12.65	-116	940	-12.34%	大賣/鉅額交易
2022/08/02	34	12.81	43	12.75	12.80	-9	959	-0.94%
2022/08/01	51	12.83	10	12.84	12.85	41	962	4.26%
2022/07/29	73	12.79	10	12.78	12.80	63	961	6.55%
2022/07/28	1	12.80	23	12.75	12.65	-22	966	-2.28%
2022/07/27	103	12.69	33	12.66	12.80	70	966	7.24%	大買/
2022/07/26	21	12.72	14	12.77	12.70	7	968	0.72%
2022/07/25	32	12.86	11	12.85	12.85	21	971	2.16%
2022/07/22	12	12.87	6	12.85	12.85	6	988	0.61%
2022/07/21	53	12.88	10	12.95	12.95	43	1,024	4.20%
2022/07/20	68	12.90	12	12.85	12.85	56	1,041	5.38%
2022/07/19	51	12.70	28	12.73	12.75	23	1,056	2.18%
2022/07/18	121	12.49	0	0.00	12.55	121	1,060	11.41%	大買/鉅額交易
2022/07/15	68	12.36	59	12.41	12.35	9	1,068	0.84%
2022/07/14	127	12.16	10	11.95	12.25	117	1,063	11.00%	大買/鉅額交易
2022/07/13	74	11.95	1	12.00	11.95	73	1,059	6.89%
2022/07/12	40	11.69	271	11.93	11.70	-231	1,074	-21.49%	大賣/鉅額交易
2022/07/11	7	12.33	37	12.35	12.25	-30	1,077	-2.79%
2022/07/08	118	12.52	16	12.52	12.55	102	1,086	9.39%	大買/鉅額交易
2022/07/07	86	12.21	53	12.13	12.30	33	1,084	3.04%
2022/07/06	65	12.19	49	12.27	12.15	16	1,101	1.45%
2022/07/05	73	12.20	59	12.16	12.25	14	1,146	1.22%
2022/07/04	82	12.28	40	12.20	12.15	42	1,148	3.66%
2022/07/01	94	12.38	85	12.57	12.15	9	1,158	0.78%
2022/06/30	23	12.76	51	12.86	12.75	-28	1,137	-2.46%
2022/06/29	19	13.10	130	13.10	13.10	-111	1,133	-9.80%	大賣/鉅額交易
2022/06/28	4	13.15	46	13.21	13.15	-42	1,137	-3.69%
2022/06/27	119	13.12	2	13.20	13.20	117	1,151	10.16%	大買/鉅額交易
2022/06/24	73	12.88	23	12.80	12.80	50	1,154	4.33%
2022/06/23	74	12.78	139	12.81	12.75	-65	1,155	-5.63%	大賣/
2022/06/22	80	12.81	127	12.97	12.85	-47	1,149	-4.09%	大賣/
2022/06/21	132	13.05	70	12.91	13.15	62	1,143	5.42%	大買/
2022/06/20	49	13.05	168	12.93	12.90	-119	1,147	-10.37%	大賣/鉅額交易
2022/06/17	55	13.23	58	13.25	13.25	-3	1,143	-0.26%
2022/06/16	21	13.45	175.1	13.63	13.45	-154.1	1,137	-13.55%	大賣/鉅額交易
2022/06/15	18	13.89	60	13.73	13.70	-42	1,142	-3.68%
2022/06/14	82	13.71	55	13.67	13.75	27	1,147	2.35%
2022/06/13	38	13.94	86	13.84	13.75	-48	1,154	-4.16%
2022/06/10	14	14.19	48	14.15	14.15	-34	1,158	-2.93%
2022/06/09	50	14.49	15	14.50	14.50	35	1,145	3.05%
2022/06/08	27	14.53	19	14.51	14.45	8	1,140	0.70%
2022/06/07	1	14.40	4	14.45	14.45	-3	1,153	-0.26%
2022/06/06	57	14.37	68	14.32	14.45	-11	1,165	-0.94%
2022/06/02	14	14.30	11	14.36	14.35	3	1,212	0.25%
2022/06/01	48	14.34	9	14.27	14.30	39	1,242	3.14%
2022/05/31	70	14.21	153	14.20	14.25	-83	1,241	-6.68%	大賣/
2022/05/30	180	13.95	17	13.99	14.00	163	1,226	13.29%	大買/鉅額交易
2022/05/27	48	13.77	0	0.00	13.70	48	1,220	3.93%
2022/05/26	16	13.87	6	13.70	13.70	10	1,225	0.82%
2022/05/25	3	13.87	0	0.00	13.80	3	1,242	0.24%
2022/05/24	14	13.72	104	13.95	13.70	-90	1,272	-7.07%	大賣/
2022/05/23	22	14.27	71	14.21	14.05	-49	1,272	-3.85%
2022/05/20	6	14.18	15	14.13	14.00	-9	1,227	-0.73%
2022/05/19	146	13.83	18	14.10	14.10	128	1,230	10.40%	大買/鉅額交易
2022/05/18	57	14.01	2	14.10	13.95	55	1,236	4.45%
2022/05/17	112	13.86	8	13.90	13.90	104	1,254	8.29%	大買/鉅額交易
2022/05/16	2	13.70	58	13.74	13.60	-56	1,256	-4.46%
2022/05/13	3	13.73	10	13.70	13.65	-7	1,258	-0.56%
2022/05/12	15	13.65	110	13.73	13.60	-95	1,267	-7.49%	大賣/
2022/05/11	219	13.75	54	13.80	13.95	165	1,257	13.12%	大買/鉅額交易
2022/05/10	19	12.92	39	13.28	13.40	-20	1,211	-1.65%
2022/05/09	1	12.80	87	12.93	12.70	-86	1,217	-7.07%
2022/05/06	0	0.00	15	13.22	13.25	-15	1,260	-1.19%
2022/05/05	29	13.45	14	13.45	13.45	15	1,280	1.17%
2022/05/04	5	13.35	13	13.35	13.35	-8	1,301	-0.61%
2022/05/03	51	13.33	5	13.20	13.30	46	1,334	3.45%
2022/04/29	40	13.40	7	13.30	13.30	33	1,386	2.38%
2022/04/28	297	13.12	37	13.08	13.25	260	1,533	16.95%	大買/鉅額交易
2022/04/27	150	12.86	199	12.96	12.95	-49	1,527	-3.21%	大買/大賣/
2022/04/26	34	13.56	34	13.45	13.45	0	1,507	0.00%
2022/04/25	1	13.70	161	13.60	13.55	-160	1,504	-10.64%	大賣/鉅額交易
2022/04/22	137	14.20	0	0.00	14.00	137	1,500	9.13%	大買/鉅額交易
2022/04/21	134	14.10	10	14.15	14.15	124	1,537	8.06%	大買/鉅額交易
2022/04/20	63	13.93	4	13.90	13.90	59	1,545	3.82%
2022/04/19	61	13.88	0	0.00	13.80	61	1,612	3.78%
2022/04/18	111	13.65	216	13.66	13.70	-105	1,713	-6.13%	大買/大賣/鉅額交易
2022/04/15	3	13.97	141.2	13.98	13.95	-138.2	1,731	-7.98%	大賣/鉅額交易
2022/04/14	33	14.35	6	14.30	14.15	27	1,801	1.50%
2022/04/13	56	14.10	7	14.20	14.20	49	1,823	2.69%
2022/04/12	60	14.05	39	14.01	14.00	21	1,840	1.14%
2022/04/11	12	14.23	152	14.38	14.15	-140	1,838	-7.61%	大賣/鉅額交易
2022/04/08	5	14.95	9	14.96	14.95	-4	1,821	-0.22%
2022/04/07	18	15.30	76	15.13	14.95	-58	1,856	-3.12%
2022/04/06	4	15.38	10	15.40	15.40	-6	1,884	-0.32%
2022/04/01	15	15.31	15	15.28	15.30	0	2,043	0.00%
2022/03/31	25	15.28	12	15.25	15.25	13	2,129	0.61%
2022/03/30	72	15.34	44	15.30	15.30	28	2,385	1.17%
2022/03/29	131	15.38	19	15.16	15.15	112	2,630	4.26%	大買/鉅額交易
2022/03/28	11	15.16	50	15.15	15.30	-39	2,647	-1.47%
2022/03/25	2	15.40	53.5	15.35	15.25	-51.5	2,820	-1.83%
2022/03/24	3	15.38	88	15.48	15.40	-85	2,828	-3.00%
2022/03/23	62	15.59	9	15.52	15.50	53	2,844	1.86%
2022/03/22	99	15.30	28	15.39	15.40	71	2,854	2.49%
2022/03/21	23	15.25	12	15.15	15.15	11	2,848	0.39%
2022/03/18	99	15.07	25	15.10	15.10	74	2,878	2.57%
2022/03/17	128	14.93	14	14.90	14.90	114	2,884	3.95%	大買/鉅額交易
2022/03/16	197	14.78	164	14.79	14.70	33	2,908	1.13%	大買/大賣/
2022/03/15	71	14.73	130	14.83	14.70	-59	2,960	-1.99%	大賣/
2022/03/14	70	14.96	85	14.92	15.00	-15	2,977	-0.50%
2022/03/11	4	14.80	5	14.80	14.80	-1	2,993	-0.03%
2022/03/10	137	14.78	0	0.00	14.70	137	3,009	4.55%	大買/鉅額交易
2022/03/09	127	14.31	2	14.25	14.40	125	3,008	4.15%	大買/鉅額交易
2022/03/08	95	14.05	431	14.31	14.05	-336	3,030	-11.09%	大賣/鉅額交易
2022/03/07	53	14.79	246	14.89	14.75	-193	2,991	-6.45%	大賣/鉅額交易
2022/03/04	1	15.45	11	15.40	15.30	-10	2,988	-0.33%
2022/03/03	15	15.60	10	15.55	15.55	5	3,027	0.17%
2022/03/02	27	15.55	0	0.00	15.50	27	3,094	0.87%
2022/03/01	20	15.59	56	15.56	15.55	-36	3,106	-1.16%
2022/02/25	97	15.36	10	15.46	15.40	87	3,120	2.79%
2022/02/24	131	15.61	102	15.60	15.35	29	3,139	0.92%	大買/大賣/
2022/02/23	13	15.90	39	15.91	15.85	-26	3,131	-0.83%
2022/02/22	16	16.05	128	15.83	15.80	-112	3,175	-3.53%	大賣/鉅額交易
2022/02/21	133	16.01	11	16.10	16.10	122	3,222	3.79%	大買/鉅額交易
2022/02/18	54	16.04	19	15.99	16.00	35	3,261	1.07%
2022/02/17	200	16.10	28	16.13	16.10	172	3,306	5.20%	大買/鉅額交易
2022/02/16	50	15.87	0	0.00	15.85	50	3,344	1.50%
2022/02/15	10	15.67	0	0.00	15.65	10	3,396	0.29%
2022/02/14	16	15.67	12	15.77	15.65	4	3,450	0.12%
2022/02/11	18	16.08	31	16.15	16.10	-13	3,542	-0.37%
2022/02/10	31	16.16	83	16.14	16.15	-52	3,588	-1.45%
2022/02/09	103	16.23	41	16.22	16.20	62	3,685	1.68%	大買/
2022/02/08	175	16.11	43	16.21	16.30	132	3,731	3.54%	大買/鉅額交易
2022/02/07	240	15.60	9	15.49	15.85	231	3,817	6.05%	大買/鉅額交易
2022/01/26	32	15.25	207	15.29	15.25	-175	3,840	-4.56%	大賣/鉅額交易
2022/01/25	82	15.37	87	15.41	15.30	-5	3,894	-0.13%
2022/01/24	240	15.69	229	15.76	15.60	11	3,948	0.28%	大買/大賣/
2022/01/21	315	15.94	380	16.11	15.85	-65	3,977	-1.63%	大買/大賣/
2022/01/20	12	15.53	43	15.49	15.55	-31	3,884	-0.80%
2022/01/19	18	15.47	36	15.50	15.45	-18	3,935	-0.46%
2022/01/18	41	15.78	72	15.81	15.65	-31	3,968	-0.78%
2022/01/17	15	15.81	9	15.53	15.85	6	3,978	0.15%
2022/01/14	46	15.40	169	15.40	15.40	-123	3,978	-3.09%	大賣/鉅額交易
2022/01/13	18	15.70	83	15.66	15.70	-65	3,988	-1.63%
2022/01/12	86	15.62	207	15.70	15.60	-121	3,989	-3.03%	大賣/鉅額交易
2022/01/11	102	15.95	256	16.04	15.95	-154	3,956	-3.89%	大買/大賣/鉅額交易
2022/01/10	40	16.20	7	16.13	16.25	33	3,875	0.85%
2022/01/07	60	16.37	183	16.83	16.35	-123	3,867	-3.18%	大賣/鉅額交易
2022/01/06	23	16.83	76	17.06	16.80	-53	3,801	-1.39%
2022/01/05	65	17.18	25	17.19	17.05	40	3,808	1.05%
2022/01/04	71	17.15	0	0.00	17.15	71	3,852	1.84%
2022/01/03	134	17.19	50	17.28	17.15	84	3,926	2.14%	大買/
2021/12/30	30	17.38	241	17.50	17.35	-211	3,917	-5.39%	大賣/鉅額交易
2021/12/29	79	17.51	159	17.58	17.55	-80	3,904	-2.05%	大賣/
2021/12/28	211	17.60	516	17.69	17.55	-305	3,915	-7.79%	大買/大賣/鉅額交易
2021/12/27	56	17.60	190	17.75	17.60	-134	3,838	-3.49%	大賣/鉅額交易
2021/12/24	173	17.75	1,045	17.66	17.75	-872	3,823	-22.80%	大買/大賣/鉅額交易
2021/12/23	1,358	17.19	664	17.31	17.50	694	3,647	19.03%	大買/大賣/鉅額交易
2021/12/22	44	16.71	160	16.74	16.65	-116	3,446	-3.37%	大賣/鉅額交易
2021/12/21	12	16.75	549	16.72	16.80	-537	3,452	-15.56%	大賣/鉅額交易
2021/12/20	10	16.50	154	16.53	16.50	-144	3,309	-4.35%	大賣/鉅額交易
2021/12/17	2	16.70	172	16.61	16.50	-170	3,326	-5.11%	大賣/鉅額交易
2021/12/16	481	16.75	39	16.73	16.70	442	3,370	13.11%	大買/鉅額交易
2021/12/15	16	16.49	17	16.40	16.50	-1	3,386	-0.03%
2021/12/14	32	16.40	533	16.56	16.35	-501	3,397	-14.74%	大賣/鉅額交易
2021/12/13	101	16.85	115	16.89	16.85	-14	3,396	-0.41%	大買/大賣/
2021/12/10	13	16.73	231	16.81	16.70	-218	3,421	-6.37%	大賣/鉅額交易
2021/12/09	19	17.30	197	17.27	16.95	-178	3,564	-4.99%	大賣/鉅額交易
2021/12/08	185	16.99	34	16.87	16.90	151	3,531	4.28%	大買/鉅額交易
2021/12/07	97	16.70	2	16.70	16.70	95	3,534	2.69%
2021/12/06	8	16.50	31	16.51	16.50	-23	3,541	-0.65%
2021/12/03	152	16.59	7	16.60	16.50	145	3,587	4.04%	大買/鉅額交易
2021/12/02	14	16.56	240	16.65	16.50	-226	3,645	-6.20%	大賣/鉅額交易
2021/12/01	258	16.96	44	16.86	17.00	214	3,734	5.73%	大買/鉅額交易
2021/11/30	466	16.83	0	0.00	16.80	466	3,812	12.22%	大買/鉅額交易
2021/11/29	303	16.42	511	16.09	16.45	-208	4,014	-5.18%	大買/大賣/鉅額交易
2021/11/26	53	16.53	582	16.60	16.50	-529	4,006	-13.20%	大賣/鉅額交易
2021/11/25	17	17.08	13	17.00	17.00	4	3,982	0.10%
2021/11/24	183	17.06	131	17.03	17.05	52	4,026	1.29%	大買/大賣/
2021/11/23	0	0.00	351	17.09	17.05	-351	4,150	-8.46%	大賣/鉅額交易
2021/11/22	184	17.28	42	17.22	17.35	142	4,173	3.40%	大買/鉅額交易
2021/11/19	281	17.20	179	17.13	17.05	102	4,245	2.40%	大買/大賣/鉅額交易
2021/11/18	152	17.51	205	17.49	17.30	-53	4,239	-1.25%	大買/大賣/
2021/11/17	396	17.75	88	17.73	17.70	308	4,225	7.29%	大買/鉅額交易
2021/11/16	262	17.66	211	17.62	17.65	51	4,243	1.20%	大買/大賣/
2021/11/15	829	17.32	170	17.23	17.40	659	4,261	15.46%	大買/大賣/鉅額交易
2021/11/12	147	16.91	473	16.94	16.85	-326	4,330	-7.53%	大買/大賣/鉅額交易
2021/11/11	499	17.21	145	17.09	17.05	354	4,370	8.10%	大買/大賣/鉅額交易
2021/11/10	342	17.44	455	17.19	17.15	-113	4,484	-2.52%	大買/大賣/鉅額交易
2021/11/09	236	17.55	59	17.53	17.40	177	4,502	3.93%	大買/鉅額交易
2021/11/08	169	17.78	623	17.78	17.60	-454	4,568	-9.94%	大買/大賣/鉅額交易
2021/11/05	38	18.05	625	18.05	18.00	-587	4,646	-12.63%	大賣/鉅額交易
2021/11/04	322	17.95	273	17.92	18.10	49	4,774	1.03%	大買/大賣/
2021/11/03	369.9	17.36	75	17.45	17.45	294.9	4,854	6.08%	大買/鉅額交易
2021/11/02	115	17.31	190	17.38	17.10	-75	4,964	-1.51%	大買/大賣/
2021/11/01	204	17.69	241	17.82	17.75	-37	5,329	-0.69%	大買/大賣/
2021/10/29	251	17.59	199	17.49	17.50	52	5,362	0.97%	大買/大賣/
2021/10/28	249	17.35	160	17.53	17.20	89	5,445	1.63%	大買/大賣/
2021/10/27	326	17.29	77	17.45	17.45	249	5,501	4.53%	大買/鉅額交易
2021/10/26	76	17.09	95	17.05	17.05	-19	5,607	-0.34%
2021/10/25	260	16.91	66	16.83	16.95	194	5,665	3.42%	大買/鉅額交易
2021/10/22	23	16.72	125	16.67	16.70	-102	5,910	-1.73%	大賣/鉅額交易
2021/10/21	392	17.04	100	16.98	16.75	292	6,125	4.77%	大買/鉅額交易
2021/10/20	4	16.65	116	16.73	16.65	-112	6,452	-1.74%	大賣/鉅額交易
2021/10/19	227	16.66	84	16.61	16.65	143	6,633	2.16%	大買/鉅額交易
2021/10/18	157	16.40	99	16.41	16.40	58	6,966	0.83%	大買/
2021/10/15	147	16.28	58	16.25	16.30	89	7,289	1.22%	大買/
2021/10/14	277	15.93	125	15.78	15.95	152	7,987	1.90%	大買/大賣/鉅額交易
2021/10/13	99	16.02	242	16.16	15.80	-143	9,817	-1.46%	大賣/鉅額交易
2021/10/12	707	16.68	742	16.58	16.40	-35	10,840	-0.32%	大買/大賣/
2021/10/08	264	16.62	189	16.67	16.50	75	11,146	0.67%	大買/大賣/
2021/10/07	219	16.08	23	16.16	16.15	196	11,810	1.66%	大買/鉅額交易
2021/10/06	216	15.87	118	15.96	15.75	98	12,842	0.76%	大買/大賣/
2021/10/05	336	15.49	70.3	15.80	15.90	265.7	13,688	1.94%	大買/鉅額交易
2021/10/04	368	15.73	281	15.47	15.30	87	14,065	0.62%	大買/大賣/
2021/10/01	153	16.13	206	16.25	16.10	-53	14,220	-0.37%	大買/大賣/
2021/09/30	430	16.55	116	16.84	16.90	314	14,256	2.20%	大買/大賣/鉅額交易
2021/09/29	198	16.10	414	16.03	16.10	-216	14,340	-1.51%	大買/大賣/鉅額交易
2021/09/28	141	16.64	115	16.63	16.55	26	14,468	0.18%	大買/大賣/
2021/09/27	250	16.85	28	16.84	16.90	222	14,605	1.52%	大買/鉅額交易
2021/09/24	232	16.55	17	16.51	16.50	215	15,241	1.41%	大買/鉅額交易
2021/09/23	243	16.35	174	16.36	16.30	69	16,449	0.42%	大買/大賣/
2021/09/22	164	16.61	104	16.59	16.50	60	16,610	0.36%	大買/大賣/
2021/09/17	35	16.94	51	16.98	16.95	-16	16,646	-0.10%
2021/09/16	91	16.93	66	16.93	16.80	25	16,749	0.15%
2021/09/15	165	16.96	93	17.00	17.00	72	16,918	0.43%	大買/
2021/09/14	126	17.25	893	17.55	17.25	-767	16,939	-4.53%	大買/大賣/鉅額交易
2021/09/13	96	17.54	12	17.50	17.35	84	16,899	0.50%
2021/09/10	54	17.37	5	17.35	17.40	49	17,022	0.29%
2021/09/09	45	17.09	223	17.02	17.20	-178	17,165	-1.04%	大賣/鉅額交易
2021/09/08	144	16.89	235	16.97	16.80	-91	17,542	-0.52%	大買/大賣/
2021/09/07	207	17.49	156	17.65	17.30	51	17,970	0.28%	大買/大賣/
2021/09/06	187	18.10	391	18.06	17.95	-204	18,412	-1.11%	大買/大賣/鉅額交易
2021/09/03	545	18.48	87	18.61	18.65	458	18,383	2.49%	大買/鉅額交易
2021/09/02	345	18.31	1,184	18.66	17.95	-839	18,369	-4.57%	大買/大賣/鉅額交易
2021/09/01	58	18.47	107	18.40	18.40	-49	18,229	-0.27%	大賣/
2021/08/31	365	18.30	70	18.31	18.35	295	18,318	1.61%	大買/鉅額交易
2021/08/30	23	18.17	373	18.28	18.20	-350	18,425	-1.90%	大賣/鉅額交易
2021/08/27	44	18.33	310	18.28	18.45	-266	18,560	-1.43%	大賣/鉅額交易
2021/08/26	392	18.02	4	17.93	17.95	388	18,675	2.08%	大買/鉅額交易
2021/08/25	535	17.80	36	17.70	17.85	499	18,932	2.64%	大買/鉅額交易
2021/08/24	38	17.53	333	17.36	17.15	-295	19,399	-1.52%	大賣/鉅額交易
2021/08/23	119	17.48	70	17.49	17.55	49	19,527	0.25%	大買/
2021/08/20	104	16.69	58	16.83	16.80	46	19,654	0.23%	大買/
2021/08/19	206	16.75	108	16.93	16.60	98	19,635	0.50%	大買/大賣/
2021/08/18	493	16.67	427	17.16	17.45	66	19,653	0.34%	大買/大賣/
2021/08/17	131	17.07	353	17.15	16.60	-222	19,759	-1.12%	大買/大賣/鉅額交易
2021/08/16	1,102	17.06	324	17.23	17.15	778	19,891	3.91%	大買/大賣/鉅額交易
2021/08/13	61	17.85	420	17.94	17.70	-359	19,846	-1.81%	大賣/鉅額交易
2021/08/12	251	18.21	137	18.13	18.50	114	19,825	0.58%	大買/大賣/鉅額交易
2021/08/11	667	18.01	166	18.13	17.75	501	19,934	2.51%	大買/大賣/鉅額交易
2021/08/10	591	18.70	452	18.70	18.50	139	19,900	0.70%	大買/大賣/鉅額交易
2021/08/09	393	19.56	429	19.59	19.15	-36	19,943	-0.18%	大買/大賣/
2021/08/06	160	20.13	442	20.14	20.25	-282	19,949	-1.41%	大買/大賣/鉅額交易
2021/08/05	668	20.49	942	20.55	20.30	-274	19,989	-1.37%	大買/大賣/鉅額交易
2021/08/04	139	20.09	118	20.37	20.05	21	19,862	0.11%	大買/大賣/
2021/08/03	267	20.21	23	20.25	20.35	244	20,052	1.22%	大買/鉅額交易
2021/08/02	246	19.94	339	19.93	19.90	-93	20,683	-0.45%	大買/大賣/
2021/07/30	286	19.70	467	19.84	19.55	-181	20,729	-0.87%	大買/大賣/鉅額交易
2021/07/29	502	19.31	508	19.22	19.45	-6	21,289	-0.03%	大買/大賣/
2021/07/28	1,091	19.05	1,147	19.15	19.05	-56	21,425	-0.26%	大買/大賣/
2021/07/27	196	20.10	1,160	20.29	20.05	-964	21,746	-4.43%	大買/大賣/鉅額交易
2021/07/26	1,639	20.23	1,900	20.12	20.50	-261	22,086	-1.18%	大買/大賣/鉅額交易
2021/07/23	1,357	19.93	2,015	19.99	19.90	-658	22,585	-2.91%	大買/大賣/鉅額交易
2021/07/22	2,069	19.95	1,015	20.21	19.75	1,054	23,754	4.44%	大買/大賣/鉅額交易
2021/07/21	1,393	20.38	943	20.49	20.25	450	23,812	1.89%	大買/大賣/鉅額交易
2021/07/20	2,521	20.48	2,442	20.68	20.25	79	23,934	0.33%	大買/大賣/
2021/07/19	4,811	21.89	5,416	21.91	21.60	-605	24,076	-2.51%	大買/大賣/鉅額交易
2021/07/16	2,995	20.92	1,826.1	20.87	21.20	1,168.9	22,754	5.14%	大買/大賣/鉅額交易
2021/07/15	1,245	20.14	599	20.41	20.05	646	21,952	2.94%	大買/大賣/鉅額交易
2021/07/14	2,438	20.71	2,496.1	20.70	20.50	-58.1	22,085	-0.26%	大買/大賣/
2021/07/13	3,685	20.26	4,424.3	20.27	20.30	-739.3	21,705	-3.41%	大買/大賣/鉅額交易
2021/07/12	2,672.4	19.52	2,813	19.66	19.80	-140.6	21,564	-0.65%	大買/大賣/鉅額交易
2021/07/09	1,058	18.68	882	18.69	18.65	176	21,327	0.83%	大買/大賣/鉅額交易
2021/07/08	1,238	18.30	124	18.14	18.30	1,114	21,891	5.09%	大買/大賣/鉅額交易
2021/07/07	141	17.93	278	17.89	17.80	-137	22,305	-0.61%	大買/大賣/鉅額交易
2021/07/06	329	18.08	136	17.97	18.00	193	22,345	0.86%	大買/大賣/鉅額交易
2021/07/05	220	17.94	395	18.19	17.90	-175	22,277	-0.79%	大買/大賣/鉅額交易
2021/07/02	252	17.77	706	17.86	17.75	-454	22,289	-2.04%	大買/大賣/鉅額交易
2021/07/01	1,547	18.31	2,598	18.20	17.95	-1,051	22,217	-4.73%	大買/大賣/鉅額交易
2021/06/30	1,400	18.61	1,161.1	18.59	19.10	238.9	21,774	1.10%	大買/大賣/鉅額交易
2021/06/29	912	17.79	1,365	17.68	17.40	-453	20,731	-2.19%	大買/大賣/鉅額交易
2021/06/28	522	17.43	101	17.43	17.45	421	20,543	2.05%	大買/大賣/鉅額交易
2021/06/25	33.4	17.39	302	17.69	17.35	-268.6	20,572	-1.31%	大賣/鉅額交易
2021/06/24	1,401	17.56	233	17.72	17.80	1,168	20,498	5.70%	大買/大賣/鉅額交易
2021/06/23	193	17.09	47	17.03	17.10	146	20,335	0.72%	大買/鉅額交易
2021/06/22	158	16.91	710	17.21	16.80	-552	20,331	-2.72%	大買/大賣/鉅額交易
2021/06/21	916	16.88	207	16.92	17.30	709	20,393	3.48%	大買/大賣/鉅額交易
2021/06/18	152	17.28	416	17.49	17.25	-264	20,451	-1.29%	大買/大賣/鉅額交易
2021/06/17	892	17.72	1,442	17.88	17.60	-550	20,516	-2.68%	大買/大賣/鉅額交易
2021/06/16	780.2	17.81	3,541	18.12	17.60	-2,760.8	20,182	-13.68%	大買/大賣/鉅額交易
2021/06/15	1,805	18.34	956	18.43	18.90	849	19,832	4.28%	大買/大賣/鉅額交易
2021/06/11	683	17.55	17	17.54	17.50	666	19,478	3.42%	大買/鉅額交易
2021/06/09	65	17.43	228	17.55	17.35	-163	19,537	-0.83%	大賣/鉅額交易
2021/06/08	412	17.57	18	17.54	17.60	394	19,508	2.02%	大買/鉅額交易
2021/06/07	1,062	17.07	191	17.03	17.20	871	19,494	4.47%	大買/大賣/鉅額交易
2021/06/04	175	17.29	70	17.55	17.20	105	19,551	0.54%	大買/鉅額交易
2021/06/03	293	17.72	709	17.71	17.60	-416	19,543	-2.13%	大買/大賣/鉅額交易
2021/06/02	525	17.46	143	17.40	17.35	382	19,703	1.94%	大買/大賣/鉅額交易
2021/06/01	603	17.36	3,031	17.71	17.30	-2,428	19,431	-12.49%	大買/大賣/鉅額交易
2021/05/31	12	16.69	252	16.57	17.30	-240	18,922	-1.27%	大賣/鉅額交易
2021/05/28	886	15.67	248	15.62	15.75	638	18,847	3.38%	大買/大賣/鉅額交易
2021/05/27	29	15.05	397	15.09	15.00	-368	18,863	-1.95%	大賣/鉅額交易
2021/05/26	777	15.08	143	15.04	15.20	634	18,919	3.35%	大買/大賣/鉅額交易
2021/05/25	457	14.99	581	15.13	15.00	-124	18,877	-0.66%	大買/大賣/鉅額交易
2021/05/24	251	14.53	1,166	14.64	14.50	-915	18,717	-4.89%	大買/大賣/鉅額交易
2021/05/21	906	14.36	583	14.17	14.30	323	18,654	1.73%	大買/大賣/鉅額交易
2021/05/20	476	14.13	811	13.99	13.80	-335	18,791	-1.78%	大買/大賣/鉅額交易
2021/05/19	860	14.31	1,857	14.32	14.30	-997	18,771	-5.31%	大買/大賣/鉅額交易
2021/05/18	949	13.41	1,288.2	13.27	13.85	-339.2	18,580	-1.83%	大買/大賣/鉅額交易
2021/05/17	3,052	12.97	654	12.81	12.60	2,398	18,479	12.98%	大買/大賣/鉅額交易
2021/05/14	1,045	14.53	1,969	14.47	13.85	-924	18,270	-5.06%	大買/大賣/鉅額交易
2021/05/13	2,188	14.12	1,193	14.19	14.30	995	18,274	5.44%	大買/大賣/鉅額交易
2021/05/12	1,557	15.37	1,251	15.12	14.70	306	18,110	1.69%	大買/大賣/鉅額交易
2021/05/11	1,417	16.75	931	16.99	16.25	486	17,807	2.73%	大買/大賣/鉅額交易
2021/05/10	2,086	18.23	2,543	18.08	17.85	-457	17,521	-2.61%	大買/大賣/鉅額交易
2021/05/07	677	17.51	284	17.58	17.75	393	16,779	2.34%	大買/大賣/鉅額交易
2021/05/06	1,980	17.60	2,873	17.72	17.65	-893	16,665	-5.36%	大買/大賣/鉅額交易
2021/05/05	913	17.72	898	17.80	17.40	15	15,975	0.09%	大買/大賣/
2021/05/04	3,382	17.60	2,424	17.69	17.65	958	15,747	6.08%	大買/大賣/鉅額交易
2021/05/03	1,946.9	19.43	1,719	19.79	18.70	227.9	15,167	1.50%	大買/大賣/鉅額交易
2021/04/29	2,150.7	21.20	4,644	21.31	20.60	-2,493.3	14,623	-17.05%	大買/大賣/鉅額交易
2021/04/28	5,592	20.84	5,171.1	20.73	21.50	420.9	13,783	3.05%	大買/大賣/鉅額交易
2021/04/27	1,239	19.56	1,075	19.61	19.55	164	12,486	1.31%	大買/大賣/鉅額交易
2021/04/26	1,084	20.12	1,753	20.15	19.85	-669	12,077	-5.54%	大買/大賣/鉅額交易
2021/04/23	4,260	19.80	2,225	19.75	20.05	2,035	11,698	17.39%	大買/大賣/鉅額交易
2021/04/22	1,398	19.19	1,192	19.21	18.50	206	10,985	1.88%	大買/大賣/鉅額交易
2021/04/21	1,098	19.55	1,140	19.52	19.55	-42	10,504	-0.40%	大買/大賣/
2021/04/20	1,389	19.27	1,537	19.39	19.35	-148	10,322	-1.43%	大買/大賣/鉅額交易
2021/04/19	1,686	18.90	1,661	18.96	18.60	25	9,886	0.25%	大買/大賣/
2021/04/16	3,123	18.55	2,947	18.59	18.80	176	9,570	1.84%	大買/大賣/鉅額交易
2021/04/15	2,591	17.47	3,007	17.51	17.65	-416	8,716	-4.77%	大買/大賣/鉅額交易
2021/04/14	1,875	16.64	2,473	16.51	17.80	-598	8,193	-7.30%	大買/大賣/鉅額交易
2021/04/13	1,822	16.59	856	16.79	16.20	966	7,368	13.11%	大買/大賣/鉅額交易
2021/04/12	609	15.77	259	15.82	15.70	350	6,790	5.15%	大買/大賣/鉅額交易
2021/04/09	341	15.82	108	15.91	15.75	233	6,699	3.48%	大買/大賣/鉅額交易
2021/04/08	145	15.97	436	16.03	16.00	-291	6,641	-4.38%	大買/大賣/鉅額交易
2021/04/07	496	16.01	265	15.98	15.95	231	6,502	3.55%	大買/大賣/鉅額交易
2021/04/06	341	15.88	287	15.85	16.05	54	6,540	0.83%	大買/大賣/
2021/04/01	249	15.62	151.2	15.74	15.60	97.8	6,452	1.52%	大買/大賣/
2021/03/31	113	15.51	161	15.56	15.50	-48	6,663	-0.72%	大買/大賣/
2021/03/30	206	15.67	216.2	15.64	15.70	-10.2	6,813	-0.15%	大買/大賣/
2021/03/29	30	15.63	171	15.60	15.60	-141	6,931	-2.03%	大賣/鉅額交易
2021/03/26	90	15.43	58.1	15.35	15.55	32	7,322	0.44%
2021/03/25	213	15.23	248	15.26	15.35	-35	7,371	-0.47%	大買/大賣/
2021/03/24	625	15.42	953	15.42	15.40	-328	7,412	-4.42%	大買/大賣/鉅額交易
2021/03/23	419	15.99	709	16.28	15.90	-290	7,296	-3.97%	大買/大賣/鉅額交易
2021/03/22	1,107	16.12	636.4	16.17	16.55	470.7	7,130	6.60%	大買/大賣/鉅額交易
2021/03/19	47	15.61	168	15.47	15.70	-121	6,955	-1.74%	大賣/鉅額交易
2021/03/18	410	15.39	267	15.45	15.55	143	6,926	2.06%	大買/大賣/鉅額交易
2021/03/17	358	15.12	565	15.12	15.20	-207	6,898	-3.00%	大買/大賣/鉅額交易
2021/03/16	286	15.35	255	15.33	15.35	31	6,830	0.45%	大買/大賣/
2021/03/15	238	15.30	187	15.29	15.20	51	6,826	0.75%	大買/大賣/
2021/03/12	76	15.66	65	15.80	15.60	11	6,816	0.16%
2021/03/11	47	15.70	10	15.76	15.80	37	6,959	0.53%
2021/03/10	32	16.39	320	16.10	15.90	-288	7,090	-4.06%	大賣/鉅額交易
2021/03/09	398	15.89	46	15.97	16.20	352	6,928	5.08%	大買/鉅額交易
2021/03/08	251	15.96	229	15.97	16.10	22	6,818	0.32%	大買/大賣/
2021/03/05	82	15.08	74	15.09	15.15	8	6,491	0.12%
2021/03/04	68	15.39	93	15.31	15.25	-25	6,616	-0.38%
2021/03/03	270	15.35	105	15.49	15.50	165	6,724	2.45%	大買/大賣/鉅額交易
2021/03/02	31	15.46	132	15.52	15.35	-101	6,835	-1.48%	大賣/鉅額交易
2021/02/26	67	15.32	2	15.45	15.45	65	6,738	0.96%
2021/02/25	6	15.10	25	15.08	15.20	-19	6,730	-0.28%
2021/02/24	2	15.30	208	15.16	15.25	-206	6,896	-2.99%	大賣/鉅額交易
2021/02/23	112	15.40	44	15.36	15.15	68	7,074	0.96%	大買/
2021/02/22	20	14.90	253	15.23	15.50	-233	7,203	-3.23%	大賣/鉅額交易
2021/02/19	270	14.19	143.1	14.26	14.50	126.9	7,129	1.78%	大買/大賣/鉅額交易
2021/02/18	69	13.92	11	13.95	13.90	58	7,081	0.82%
2021/02/17	10	13.90	0	0.00	14.00	10	7,042	0.14%
2021/02/05	16	13.71	125	13.73	13.70	-109	6,994	-1.56%	大賣/鉅額交易
2021/02/04	20	13.90	293	13.76	13.70	-273	6,960	-3.92%	大賣/鉅額交易
2021/02/03	217	13.44	4	13.50	13.55	213	6,739	3.16%	大買/鉅額交易
2021/02/02	150	13.21	22	13.18	13.20	128	6,722	1.90%	大買/鉅額交易
2021/02/01	23	13.00	58	12.98	13.05	-35	6,712	-0.52%
2021/01/29	6	13.63	147	13.52	13.25	-141	6,696	-2.11%	大賣/鉅額交易
2021/01/28	47	13.39	9	13.36	13.55	38	6,690	0.57%
2021/01/27	239	13.19	2	13.35	13.15	237	6,639	3.57%	大買/鉅額交易
2021/01/26	18	12.99	21	12.98	13.00	-3	6,605	-0.05%
2021/01/25	78	13.10	21	13.03	13.10	57	6,596	0.86%
2021/01/22	206	12.81	3	13.03	13.15	203	6,589	3.08%	大買/鉅額交易
2021/01/21	17	12.93	11	12.72	12.65	6	6,576	0.09%
2021/01/20	21	12.93	0	0.00	12.75	21	6,535	0.32%
2021/01/19	3	13.33	20	13.40	13.30	-17	6,467	-0.26%
2021/01/18	12	13.42	3	13.03	13.20	9	6,453	0.14%
2021/01/15	14	13.55	35	13.66	13.40	-21	6,369	-0.33%
2021/01/14	31	13.79	213	13.75	13.85	-182	6,231	-2.92%	大賣/鉅額交易
2021/01/13	49	13.58	79	13.49	13.65	-30	6,188	-0.48%
2021/01/12	27	13.24	185	13.46	13.20	-158	6,107	-2.59%	大賣/鉅額交易
2021/01/11	166	13.60	106	13.62	13.65	60	6,038	0.99%	大買/大賣/
2021/01/08	24	13.30	186	13.51	13.20	-162	5,978	-2.71%	大賣/鉅額交易
2021/01/07	55	13.67	183	13.69	13.50	-128	5,927	-2.16%	大賣/鉅額交易
2021/01/06	433	13.64	1	13.50	13.50	432	5,813	7.43%	大買/鉅額交易
2021/01/05	10	14.75	20	14.70	14.40	-10	5,649	-0.18%
2021/01/04	20	14.80	1	15.00	14.80	19	5,587	0.34%
2020/12/31	0	0.00	10	14.65	14.60	-10	5,528	-0.18%
2020/12/30	30	14.71	3	14.90	14.75	27	5,549	0.49%
2020/12/29	80	15.04	0	0.00	14.85	80	5,498	1.45%
2020/12/28	26	15.38	6	15.36	15.40	20	5,360	0.37%
2020/12/25	163	15.20	210	15.40	15.50	-47	5,217	-0.90%	大買/大賣/
2020/12/24	43	14.84	21	14.92	14.80	22	4,812	0.46%
2020/12/23	63	14.22	159	14.22	14.75	-96	4,628	-2.07%	大賣/
2020/12/22	41	14.22	133	14.68	13.85	-92	4,436	-2.07%	大賣/
2020/12/21	60	14.13	158.5	14.20	14.20	-98.5	4,017	-2.45%	大賣/
2020/12/18	3	13.90	296	13.98	13.95	-293	3,947	-7.42%	大賣/鉅額交易
2020/12/17	20	13.70	107	13.49	13.75	-87	3,858	-2.25%	大賣/
2020/12/16	52	13.69	11	13.68	13.50	41	3,891	1.05%
2020/12/15	18	13.65	203	13.95	13.50	-185	3,878	-4.77%	大賣/鉅額交易
2020/12/14	242	13.69	0	0.00	13.90	242	3,829	6.32%	大買/鉅額交易
2020/12/11	24	13.59	10	13.85	13.45	14	3,798	0.37%
2020/12/10	23	14.03	44	13.96	13.95	-21	3,724	-0.56%
2020/12/09	24	13.92	2	13.95	14.05	22	3,645	0.60%
2020/12/08	52	13.91	70	14.28	14.10	-18	3,601	-0.50%
2020/12/07	0	0.00	122.2	14.15	14.50	-122.2	3,506	-3.48%	大賣/鉅額交易
2020/12/04	35	13.73	154	13.73	13.85	-119	3,347	-3.55%	大賣/鉅額交易
2020/12/03	5	13.03	82	12.95	13.00	-77	3,162	-2.44%
2020/12/02	221	13.03	25	13.03	12.90	196	3,189	6.15%	大買/鉅額交易
2020/12/01	24	13.00	97	13.18	13.00	-73	3,129	-2.33%
2020/11/30	80	13.30	403	13.08	13.10	-323	3,062	-10.55%	大賣/鉅額交易
2020/11/27	36	13.14	6	13.20	12.90	30	3,003	1.00%
2020/11/26	483	12.96	203	12.98	13.05	280	2,870	9.75%	大買/大賣/鉅額交易
2020/11/25	70	12.47	0	0.00	12.40	70	2,708	2.58%
2020/11/24	62	12.30	11	12.50	12.25	51	2,622	1.94%
2020/11/23	180	12.36	65	12.44	12.50	115	2,535	4.53%	大買/鉅額交易
2020/11/20	220	11.83	35	11.70	12.00	185	2,320	7.97%	大買/鉅額交易
2020/11/19	147	11.22	103	11.38	11.50	44	2,083	2.11%	大買/大賣/
2020/11/18	11	11.07	264	10.93	11.20	-253	1,788	-14.15%	大賣/鉅額交易
2020/11/17	164	10.24	32	10.25	10.25	132	1,608	8.21%	大買/鉅額交易
2020/11/16	5	10.10	0	0.00	10.05	5	1,601	0.31%
2020/11/13	3	10.10	0	0.00	10.10	3	1,648	0.18%
2020/11/10	35	10.12	0	0.00	10.15	35	1,676	2.09%
2020/11/09	18	10.11	3	10.10	10.05	15	1,674	0.90%
2020/11/06	24	10.15	0	0.00	10.10	24	1,688	1.42%
2020/11/05	5	10.11	4	10.30	10.30	1	1,753	0.06%
2020/11/04	22	10.13	0	0.00	10.10	22	1,714	1.28%
2020/11/03	0	0.00	2	10.15	10.10	-2	1,717	-0.12%
2020/11/02	6	10.05	0	0.00	10.10	6	1,730	0.35%
2020/10/30	24	10.05	0	0.00	10.00	24	1,753	1.37%
2020/10/29	6	10.03	0	0.00	10.10	6	1,759	0.34%
2020/10/28	2	10.15	25	10.13	10.15	-23	1,760	-1.31%
2020/10/27	21	10.21	0	0.00	10.15	21	1,757	1.19%
2020/10/26	18	10.29	0	0.00	10.30	18	1,765	1.02%
2020/10/23	6	10.28	2	10.35	10.35	4	1,766	0.23%
2020/10/22	3	10.10	38	10.20	10.20	-35	1,775	-1.97%
2020/10/20	0	0.00	8	10.15	10.15	-8	1,787	-0.45%
2020/10/19	30	10.16	0	0.00	10.15	30	1,810	1.66%
2020/10/16	5	10.30	0	0.00	10.15	5	1,927	0.26%
2020/10/15	16	10.27	2	10.30	10.30	14	1,945	0.72%
2020/10/13	2	10.15	0	0.00	10.15	2	2,008	0.10%
2020/10/12	4	10.18	0	0.00	10.15	4	2,032	0.20%
2020/10/08	0	0.00	15	10.45	10.40	-15	2,039	-0.74%
2020/10/07	23	10.59	95	10.53	10.45	-72	2,067	-3.48%
2020/10/06	45	10.34	4	10.38	10.40	41	2,015	2.03%
2020/10/05	62	10.23	0	0.00	10.25	62	2,044	3.03%
2020/09/29	2	10.15	1	10.30	10.20	1	2,147	0.05%
2020/09/28	1	10.60	0	10.60	10.25	0.9	2,168	0.04%
2020/09/25	3	10.17	2	10.30	10.00	1	2,191	0.05%
2020/09/24	3	10.15	125	10.26	10.15	-122	2,180	-5.59%	大賣/鉅額交易
2020/09/23	2	10.60	158	10.59	10.45	-156	2,188	-7.13%	大賣/鉅額交易
2020/09/22	2	10.70	174	10.69	10.60	-172	2,205	-7.80%	大賣/鉅額交易
2020/09/21	62	10.95	17	10.91	10.90	45	2,229	2.02%
2020/09/18	193	10.90	0	0.00	10.80	193	2,127	9.07%	大買/鉅額交易
2020/09/17	234	10.86	0	0.00	10.85	234	2,104	11.12%	大買/鉅額交易
2020/09/16	0	0.00	2	11.00	10.95	-2	2,111	-0.09%
2020/09/15	2	10.95	0	0.00	11.00	2	2,127	0.09%
2020/09/14	2	10.80	0	0.00	10.85	2	2,135	0.09%
2020/09/11	2	10.80	0	0.00	10.65	2	2,258	0.09%
2020/09/10	9	10.99	11	11.32	10.90	-2	2,297	-0.09%
2020/09/09	3	10.90	19	10.95	11.05	-16	2,253	-0.71%
2020/09/08	32	10.99	15	10.85	10.85	17	2,214	0.77%
2020/09/07	53	10.88	2	10.80	10.60	51	2,172	2.35%
2020/09/04	0	0.00	9	10.33	10.35	-9	2,163	-0.42%
2020/09/02	0	0.00	10	10.55	10.65	-10	2,172	-0.46%
2020/09/01	1	10.45	14	10.44	10.40	-13	2,149	-0.60%
2020/08/31	0	0.00	2	10.40	10.20	-2	2,141	-0.09%
2020/08/27	2	10.10	0	0.00	10.10	2	2,125	0.09%
2020/08/25	56	10.18	7	10.06	10.00	49	2,209	2.22%
2020/08/24	2	9.99	0	0.00	9.97	2	2,192	0.09%
2020/08/21	2	10.05	0	0.00	10.00	2	2,248	0.09%
2020/08/20	2	10.15	78	10.19	9.99	-76	2,241	-3.39%
2020/08/19	0	0.00	80	10.42	10.30	-80	2,222	-3.60%
2020/08/18	12	10.43	2	10.40	10.35	10	2,201	0.45%
2020/08/17	82	10.30	0	0.00	10.35	82	2,194	3.74%
2020/08/12	4	10.23	29.1	10.27	10.25	-25.1	2,194	-1.14%
2020/08/11	4	10.18	43	10.25	10.50	-39	2,183	-1.79%
2020/08/10	38	10.30	0	0.00	10.20	38	2,127	1.79%
2020/08/07	11	10.25	0	0.00	10.25	11	2,142	0.51%
2020/08/06	14	10.30	0	0.00	10.30	14	2,171	0.64%
2020/08/05	64	10.45	2	10.45	10.25	62	2,168	2.86%
2020/08/04	0	0.00	5	10.29	10.15	-5	2,169	-0.23%
2020/08/03	4	10.33	2	10.30	10.30	2	2,165	0.09%
2020/07/31	5	10.20	0	0.00	10.20	5	2,162	0.23%
2020/07/30	0	0.00	2	10.25	10.15	-2	2,231	-0.09%
2020/07/29	5	10.13	0	0.00	10.20	5	2,228	0.22%
2020/07/27	0	0.00	3	10.32	10.20	-3	2,244	-0.13%
2020/07/24	2	10.65	14	10.50	10.30	-12	2,270	-0.53%
2020/07/23	2	10.85	2.1	10.80	10.75	-0.1	2,269	0.00%
2020/07/22	24	10.93	15	11.01	11.00	9	2,365	0.38%
2020/07/21	0	0.00	8	10.56	10.35	-8	2,281	-0.35%
2020/07/20	5	10.35	0	0.00	10.40	5	2,285	0.22%
2020/07/17	10	10.45	0	0.00	10.25	10	2,236	0.45%
2020/07/16	4	10.68	0	0.00	10.55	4	2,234	0.18%
2020/07/14	52	11.00	31	10.90	10.90	21	2,211	0.95%
2020/07/13	7	10.93	0	0.00	10.95	7	2,193	0.32%
2020/07/10	2	11.00	111	11.04	10.95	-109	2,220	-4.91%	大賣/鉅額交易
2020/07/09	68	11.22	197	11.35	11.30	-129	2,211	-5.83%	大賣/鉅額交易
2020/07/08	88.1	10.97	1	10.90	11.10	87.1	2,227	3.91%
2020/07/07	4	11.05	46	11.05	10.90	-42	2,264	-1.86%
2020/07/06	51	11.16	2	11.20	11.10	49	2,395	2.05%
2020/07/03	2	11.10	5	11.10	11.05	-3	2,401	-0.12%
2020/07/02	6	11.15	0	0.00	11.15	6	2,394	0.25%
2020/07/01	0	0.00	11	10.93	10.95	-11	2,370	-0.46%
2020/06/30	2	10.90	9	11.01	10.90	-7	2,347	-0.30%
2020/06/29	52	10.75	1	10.70	10.75	51	2,313	2.20%
2020/06/24	2	10.90	76.1	10.92	10.85	-74.1	2,311	-3.21%
2020/06/23	131	10.94	48	11.15	11.00	83	2,323	3.57%	大買/
2020/06/22	2	11.10	247	11.19	11.15	-245	2,322	-10.55%	大賣/鉅額交易
2020/06/19	4	11.28	297	11.27	11.15	-293	2,357	-12.43%	大賣/鉅額交易
2020/06/18	51	11.22	216	11.36	11.50	-165	2,329	-7.08%	大賣/鉅額交易
2020/06/17	187	10.69	155	10.63	10.70	32	2,197	1.46%	大買/大賣/
2020/06/16	201	10.35	4	10.38	10.45	197	2,161	9.11%	大買/鉅額交易
2020/06/15	7	10.27	44	10.20	10.20	-37	2,201	-1.68%
2020/06/12	52	10.12	112	9.98	10.15	-60	2,211	-2.71%	大賣/
2020/06/11	10	10.41	40	10.36	10.30	-30	2,245	-1.34%
2020/06/10	74	10.27	0	0.00	10.25	74	2,206	3.35%
2020/06/09	47	10.51	7	10.57	10.50	40	2,252	1.78%
2020/06/08	9	10.46	75	10.54	10.55	-66	2,270	-2.91%
2020/06/05	152	10.21	0	0.00	10.30	152	2,186	6.95%	大買/鉅額交易
2020/06/04	5	10.25	57	10.24	10.10	-52	2,185	-2.38%
2020/06/03	0	0.00	105	10.17	10.20	-105	2,186	-4.80%	大賣/鉅額交易
2020/06/02	22	10.10	200	10.05	10.15	-178	2,156	-8.26%	大賣/鉅額交易
2020/06/01	28	9.73	40	9.69	9.77	-12	2,061	-0.58%
2020/05/29	4	9.71	44	9.71	9.68	-40	2,059	-1.94%
2020/05/28	19	9.90	101	9.82	9.75	-82	2,064	-3.97%	大賣/
2020/05/26	37	9.44	32	9.49	9.47	5	2,039	0.25%
2020/05/25	4	9.31	32	9.42	9.35	-28	2,048	-1.37%
2020/05/22	4	9.77	186	9.78	9.65	-182	2,031	-8.96%	大賣/鉅額交易
2020/05/21	0	0.00	4	9.95	9.89	-4	2,033	-0.20%
2020/05/20	0	0.00	65	9.94	9.87	-65	2,036	-3.19%
2020/05/19	2	9.85	0	0.00	9.85	2	2,017	0.10%
2020/05/18	2	9.98	0	0.00	9.85	2	2,035	0.10%
2020/05/15	5	10.10	0	0.00	10.05	5	2,043	0.24%
2020/05/14	2	10.10	0.1	10.05	10.05	1.9	2,047	0.09%
2020/05/12	3	10.10	0.1	10.20	10.15	3	2,122	0.14%
2020/05/11	54	10.13	0	0.00	10.20	54	2,177	2.48%
2020/05/08	2	10.40	0	0.00	10.35	2	2,178	0.09%
2020/05/07	52	10.30	0	0.00	10.40	52	2,176	2.39%
2020/05/06	10	10.35	0	0.00	10.20	10	2,173	0.46%
2020/05/05	2	10.45	0	0.00	10.50	2	2,121	0.09%
2020/05/04	2	10.40	1	10.40	10.40	1	2,124	0.05%
2020/04/30	10	10.66	71	10.74	10.65	-61	2,137	-2.85%
2020/04/29	10	10.60	3	10.75	10.65	7	2,155	0.32%
2020/04/28	4	10.58	61	10.60	10.55	-57	2,134	-2.67%
2020/04/27	65	10.75	29	10.57	10.70	36	2,161	1.67%
2020/04/24	1	10.20	2	10.20	10.30	-1	2,049	-0.05%
2020/04/23	0	0.00	2	10.20	9.99	-2	2,019	-0.10%
2020/04/22	2	9.88	1	9.83	9.94	1	2,003	0.05%
2020/04/21	0	0.00	7	9.91	9.77	-7	2,001	-0.35%
2020/04/20	10	10.00	0	0.00	9.98	10	1,982	0.50%
2020/04/16	5	10.00	0	0.00	10.05	5	1,973	0.25%
2020/04/15	2	10.18	2	10.15	10.10	0	1,968	0.00%
2020/04/14	8	10.00	4	10.00	10.00	4	1,948	0.21%
2020/04/13	12	10.00	21	10.19	9.94	-9	1,936	-0.46%
2020/04/10	2	9.96	22	9.96	9.94	-20	1,849	-1.08%
2020/04/09	16	10.07	169	10.19	10.20	-153	1,814	-8.43%	大賣/鉅額交易
2020/04/08	41	9.16	3	9.15	9.30	38	1,670	2.27%
2020/04/07	1	9.07	2	9.14	9.06	-1	1,642	-0.06%
2020/04/06	21	9.01	3	8.96	9.03	18	1,635	1.10%
2020/04/01	17	9.10	10	9.20	9.06	7	1,632	0.43%
2020/03/31	9	9.00	2	9.03	8.98	7	1,621	0.43%
2020/03/30	1	8.76	0	0.00	8.85	1	1,662	0.06%
2020/03/27	20	9.15	0	0.00	8.90	20	1,657	1.21%
2020/03/26	3	9.01	1	9.06	8.98	2	1,646	0.12%
2020/03/25	19	8.71	3	8.88	9.11	16	1,630	0.98%
2020/03/24	3	8.51	0	0.00	8.38	3	1,572	0.19%
2020/03/23	1	8.35	24	8.34	8.34	-23	1,641	-1.40%
2020/03/19	308	7.87	20	7.86	8.35	288	1,624	17.73%	大買/鉅額交易
2020/03/18	36	8.73	22	8.65	8.72	14	1,596	0.88%
2020/03/17	52	8.57	15	9.02	8.56	37	1,603	2.31%
2020/03/16	6	9.52	17	9.24	9.22	-11	1,576	-0.70%
2020/03/13	18	9.11	4	9.22	9.20	14	1,587	0.88%
2020/03/12	5	10.10	6.1	10.05	10.05	-1.1	1,570	-0.07%
2020/03/11	2	11.10	0	0.00	10.80	2	1,840	0.11%
2020/03/10	16	10.99	0	0.00	11.00	16	1,962	0.82%
2020/03/09	1	11.75	1	11.65	11.25	0	1,981	0.00%
2020/03/06	3	12.00	5	11.91	11.90	-2	1,975	-0.10%
2020/03/05	0	0.00	1	12.15	12.05	-1	1,986	-0.05%
2020/03/04	0	0.00	8	12.00	11.95	-8	1,984	-0.40%
2020/03/03	5	12.08	0	0.00	11.95	5	1,986	0.25%
2020/03/02	2	11.75	2	11.90	11.85	0	1,976	0.00%
2020/02/27	0	0.00	28	12.32	12.05	-28	1,965	-1.42%
2020/02/26	28	12.41	5	12.42	12.35	23	1,948	1.18%
2020/02/25	2	12.15	2	12.30	12.20	0	1,927	0.00%
2020/02/21	12	12.39	0	0.00	12.30	12	1,918	0.63%
2020/02/19	5	12.37	5	12.55	12.35	0	1,933	0.00%
2020/02/18	3	12.40	13	12.42	12.40	-10	1,926	-0.52%
2020/02/14	4	12.16	9	12.29	12.40	-5	1,922	-0.26%
2020/02/13	2	12.15	10	12.19	12.20	-8	1,835	-0.44%
2020/02/12	0	0.00	2	11.85	12.40	-2	1,863	-0.11%
2020/02/11	18	11.60	1	11.45	11.60	17	1,804	0.94%
2020/02/10	3	11.20	3	11.25	11.25	0	1,777	0.00%
2020/02/07	2	11.20	7	11.21	11.25	-5	1,778	-0.28%
2020/02/06	16	11.35	9	11.17	11.30	7	1,780	0.39%
2020/02/05	3	10.97	3	11.00	10.95	0	1,778	0.00%
2020/02/04	2	10.58	34	10.98	11.00	-32	1,774	-1.80%
2020/02/03	12	10.38	0	0.00	10.40	12	1,765	0.68%
2020/01/31	14	11.29	10	11.30	11.30	4	1,739	0.23%
2020/01/30	7	11.38	2	11.30	11.25	5	1,736	0.29%
2020/01/20	2	12.35	2	12.45	12.45	0	1,727	0.00%
2020/01/16	2	12.35	0	0.00	12.40	2	1,742	0.11%
2020/01/14	2	12.40	0	0.00	12.50	2	1,824	0.11%
2020/01/13	10	12.40	2	12.55	12.45	8	1,887	0.42%
2020/01/08	2	12.35	5	12.40	12.40	-3	1,890	-0.16%
2020/01/07	2	12.40	0	0.00	12.50	2	1,876	0.11%
2020/01/06	2	12.60	0	0.00	12.60	2	1,874	0.11%
2019/12/26	3	12.85	3	12.90	12.90	0	1,880	0.00%
2019/12/25	36	12.84	4	13.05	12.80	32	1,898	1.69%
2019/12/23	4	12.95	0	0.00	12.80	4	1,885	0.21%
2019/12/20	1	12.85	3	12.85	12.95	-2	1,890	-0.11%
2019/12/19	2	12.83	0	0.00	12.80	2	1,892	0.11%
2019/12/18	0	0.00	6	12.97	12.85	-6	1,895	-0.32%
2019/12/17	7	12.64	0	0.00	12.65	7	1,815	0.39%
2019/12/13	5	12.61	0	0.00	12.50	5	1,813	0.28%
2019/12/12	0	0.00	14.6	12.85	12.70	-14.6	1,841	-0.79%
2019/12/11	2	12.95	3	12.80	12.80	-1	1,825	-0.05%
2019/12/10	8	12.84	0	0.00	12.85	8	1,808	0.44%
2019/12/09	3	13.20	4	13.20	13.20	-1	1,782	-0.06%
2019/12/06	168.2	13.34	194	13.54	13.40	-25.8	1,775	-1.45%	大買/大賣/
2019/12/05	25	12.51	9	13.08	13.20	16	1,491	1.07%
2019/12/04	13	12.05	3	12.00	12.00	10	1,500	0.67%
2019/12/03	5	12.33	2	12.30	12.25	3	1,498	0.20%
2019/11/29	1	12.65	0	0.00	12.60	1	1,574	0.06%
2019/11/28	1	12.70	0	0.00	12.65	1	1,618	0.06%
2019/11/27	1	12.75	0	0.00	12.70	1	1,665	0.06%
2019/11/26	0	0.00	1	12.75	12.75	-1	1,678	-0.06%
2019/11/25	1	12.60	1	12.65	12.60	0	1,699	0.00%
2019/11/22	0	0.00	7	12.75	12.70	-7	1,702	-0.41%
2019/11/21	0	0.00	1	12.75	12.75	-1	1,718	-0.06%
2019/11/20	2	12.65	2	12.65	12.65	0	1,731	0.00%
2019/11/19	30	12.70	0	0.00	12.60	30	1,862	1.61%
2019/11/18	0.5	12.75	0	0.00	12.70	0.5	1,873	0.03%
2019/11/15	4.8	12.71	0	0.00	12.65	4.8	1,891	0.25%
2019/11/14	0	0.00	2	12.90	12.60	-2	1,883	-0.11%
2019/11/13	3	13.07	0	0.00	13.00	3	1,862	0.16%
2019/11/11	20	13.38	0	0.00	13.10	20	1,863	1.07%
2019/11/07	1	13.80	3	13.80	13.75	-2	1,814	-0.11%
2019/11/06	3	13.80	8	13.81	13.75	-5	1,821	-0.27%
2019/11/05	23.6	13.89	3	13.80	13.80	20.6	1,821	1.13%
2019/11/04	3	13.90	5	13.87	13.85	-2	1,826	-0.11%
2019/11/01	1	13.85	2	13.88	13.90	-1	1,836	-0.05%
2019/10/31	6	13.98	0	0.00	13.85	6	1,852	0.32%
2019/10/30	2	14.08	1.7	14.10	14.05	0.3	1,855	0.02%
2019/10/28	3	14.30	4	14.38	14.25	-1	1,913	-0.05%
2019/10/24	0	14.40	3	14.25	14.40	-3	1,899	-0.16%
2019/10/23	2.5	14.44	14	14.28	14.25	-11.5	1,904	-0.60%
2019/10/22	0	0.00	8	14.18	14.15	-8	1,858	-0.43%
2019/10/21	1	14.15	5	14.11	14.20	-4	1,892	-0.21%
2019/10/18	1.8	13.92	3	13.85	13.85	-1.2	1,968	-0.06%
2019/10/17	1	13.80	1	13.85	13.85	0	2,176	0.00%
2019/10/16	3	13.85	0	0.00	13.75	3	2,177	0.14%
2019/10/14	0	0.00	1	13.90	13.90	-1	2,178	-0.05%
2019/10/09	1	13.90	1	13.85	13.80	0	2,177	0.00%
2019/10/08	16	13.91	0	0.00	13.90	16	2,177	0.73%
2019/10/07	1	13.95	2	13.95	13.95	-1	2,182	-0.05%
2019/10/03	1	14.05	0	0.00	14.00	1	2,231	0.04%
2019/10/02	7	14.11	2	14.23	14.10	5	2,231	0.22%
2019/10/01	2	14.08	0	0.00	13.90	2	2,220	0.09%
2019/09/27	3	14.20	32	14.19	14.00	-29	2,212	-1.31%
2019/09/26	2	14.50	5	14.45	14.30	-3	2,189	-0.14%
2019/09/25	13	14.43	3	14.40	14.40	10	2,189	0.46%
2019/09/24	3	14.70	0	0.00	14.55	3	2,191	0.14%
2019/09/20	2	14.53	0	0.00	14.55	2	2,204	0.09%
2019/09/19	5	14.65	8	14.53	14.50	-3	2,230	-0.13%
2019/09/18	1	14.70	0	0.00	14.60	1	2,241	0.04%
2019/09/17	0	0.00	3	14.73	14.70	-3	2,254	-0.13%
2019/09/16	2	14.48	0	0.00	14.40	2	2,232	0.09%
2019/09/11	11	14.59	3	14.60	14.60	8	2,273	0.35%
2019/09/10	4	14.58	9	14.54	14.60	-5	2,280	-0.22%
2019/09/09	4	15.09	14	15.09	15.00	-10	2,269	-0.44%
2019/09/06	6	15.15	2	15.18	15.15	4	2,239	0.18%
2019/09/05	3	14.82	2	14.95	14.80	1	2,104	0.05%
2019/09/04	4	14.73	9	14.86	14.90	-5	2,086	-0.24%
2019/09/03	1,515	14.60	735	14.60	14.55	780	2,066	37.74%	大買/大賣/鉅額交易
2019/09/02	2	15.03	762	15.00	15.15	-760	2,022	-37.58%	大賣/鉅額交易
2019/08/30	735	15.05	737	15.05	15.00	-2	1,985	-0.10%	大買/大賣/
2019/08/29	2	15.05	0	0.00	15.00	2	1,935	0.10%
2019/08/28	0	0.00	9	15.12	15.10	-9	1,922	-0.47%
2019/08/27	3	15.05	0	0.00	14.90	3	1,896	0.16%
2019/08/26	1	15.00	0	0.00	15.00	1	1,894	0.05%
2019/08/23	16	15.24	25	15.33	15.20	-9	1,883	-0.48%
2019/08/22	32	15.43	34	15.36	15.45	-2	1,866	-0.11%
2019/08/21	8	14.74	4	14.94	15.05	4	1,732	0.23%
2019/08/20	0	0.00	2	14.75	14.60	-2	1,709	-0.12%
2019/08/19	3	14.55	3	14.55	14.55	0	1,691	0.00%
2019/08/16	3	14.50	3	14.50	14.50	0	1,691	0.00%
2019/08/15	3	14.30	4	14.38	14.40	-1	1,691	-0.06%
2019/08/13	11	14.50	0	0.00	14.50	11	1,691	0.65%
2019/08/08	1	14.55	10	14.43	14.50	-9	1,712	-0.53%
2019/08/07	0	0.00	1	14.45	14.40	-1	1,711	-0.06%
2019/08/06	1	14.15	0	0.00	14.20	1	1,716	0.06%
2019/08/05	22	14.37	0	0.00	14.25	22	1,713	1.28%
2019/08/02	1	14.80	3	14.75	14.70	-2	1,720	-0.12%
2019/08/01	23	15.09	1	15.15	15.05	22	1,742	1.26%
2019/07/31	3	15.20	15	15.16	15.20	-12	1,737	-0.69%
2019/07/30	0	0.00	4	15.70	15.60	-4	1,695	-0.24%
2019/07/26	3	15.75	0.1	15.75	15.75	2.9	1,698	0.17%
2019/07/25	8	15.90	0	0.00	15.85	8	1,690	0.47%
2019/07/24	2	15.93	5	15.92	15.90	-3	1,682	-0.18%
2019/07/23	6	16.03	13	16.02	15.90	-7	1,684	-0.42%
2019/07/22	10	16.22	27	16.14	16.25	-17	1,687	-1.01%
2019/07/19	23.1	15.69	4	15.61	15.95	19.1	1,571	1.22%
2019/07/18	0	0.00	4	15.10	15.05	-4	1,376	-0.29%
2019/07/17	49	15.14	2	15.18	15.15	47	1,399	3.36%
2019/07/16	81	15.05	3	15.05	15.00	78	1,425	5.47%
2019/07/15	40	15.05	2	15.08	15.05	38	1,434	2.65%
2019/07/12	84	14.98	4	14.93	14.95	80	1,474	5.42%
2019/07/11	88	14.94	3	14.85	14.85	85	1,525	5.57%
2019/07/10	117	15.00	39	14.97	14.90	78	1,549	5.03%	大買/
2019/07/09	1	15.30	91	15.34	15.25	-90	1,525	-5.90%
2019/07/08	0	0.00	71	15.48	15.45	-71	1,542	-4.60%
2019/07/05	23	15.57	67	15.54	15.55	-44	1,584	-2.78%
2019/07/04	66	15.30	1	15.45	15.45	65	1,629	3.99%
2019/07/03	1	15.20	15	15.21	15.20	-14	1,804	-0.78%
2019/07/02	118	15.35	0	0.00	15.30	118	1,891	6.24%	大買/鉅額交易
2019/07/01	106	15.32	10	15.41	15.30	96	1,929	4.98%	大買/
2019/06/28	1	15.35	2	15.30	15.20	-1	1,961	-0.05%
2019/06/27	0	0.00	12	15.43	15.40	-12	1,991	-0.60%
2019/06/26	24	15.35	17	15.26	15.40	7	2,013	0.35%
2019/06/25	37	15.26	60	15.31	15.25	-23	2,021	-1.14%
2019/06/24	16	15.27	12	15.35	15.45	4	2,036	0.20%
2019/06/21	112	15.26	3	15.23	15.20	109	2,087	5.22%	大買/鉅額交易
2019/06/20	257	15.14	4	15.16	15.15	253	2,110	11.99%	大買/鉅額交易
2019/06/19	128	14.90	5	14.92	14.90	123	2,195	5.60%	大買/鉅額交易
2019/06/18	3	14.92	51	14.84	14.65	-48	2,225	-2.16%
2019/06/17	5	15.00	56	14.95	14.95	-51	2,248	-2.27%
2019/06/14	52	14.71	13	14.71	14.70	39	2,261	1.72%
2019/06/13	3	14.65	2	14.63	14.65	1	2,372	0.04%
2019/06/12	34	14.74	6	14.69	14.75	28	2,428	1.15%
2019/06/11	148	14.56	3	14.62	14.70	145	2,451	5.92%	大買/鉅額交易
2019/06/10	59	14.40	38	14.36	14.40	21	2,468	0.85%
2019/06/06	25	14.32	4	14.25	14.25	21	2,567	0.82%
2019/06/05	19	14.44	2	14.50	14.40	17	2,860	0.59%
2019/06/04	10	14.40	0	0.00	14.35	10	3,079	0.32%
2019/06/03	3	14.45	3	14.47	14.45	0	3,418	0.00%
2019/05/31	12	14.65	4	14.56	14.65	8	3,553	0.23%
2019/05/30	9	14.48	3	14.47	14.50	6	3,633	0.17%
2019/05/29	1	14.25	7	14.36	14.35	-6	3,695	-0.16%
2019/05/28	4	14.25	2	14.25	14.25	2	3,847	0.05%
2019/05/27	10	14.28	2	14.20	14.20	8	3,922	0.20%
2019/05/24	1	14.35	3	14.33	14.30	-2	4,013	-0.05%
2019/05/23	19	14.37	3	14.35	14.35	16	4,100	0.39%
2019/05/22	15	14.57	1	14.60	14.50	14	4,401	0.32%
2019/05/21	10	14.30	19	14.38	14.50	-9	4,494	-0.20%
2019/05/20	3	14.45	2	14.38	14.35	1	4,588	0.02%
2019/05/17	3	14.62	20	14.57	14.55	-17	4,810	-0.35%
2019/05/16	1	14.80	66	14.91	14.75	-65	4,843	-1.34%
2019/05/15	2	15.03	45	15.04	15.15	-43	4,899	-0.88%
2019/05/14	51	14.70	37	14.67	14.80	14	4,933	0.28%
2019/05/13	0	0.00	4	14.75	14.75	-4	5,000	-0.08%
2019/05/10	3	15.03	15	14.96	14.75	-12	5,007	-0.24%
2019/05/09	2	15.30	26	15.21	15.10	-24	5,028	-0.48%
2019/05/08	2	15.18	39	15.16	15.15	-37	5,043	-0.73%
2019/05/07	2	15.38	34	15.31	15.40	-32	5,154	-0.62%
2019/05/06	81	15.36	1	15.50	15.15	80	5,218	1.53%
2019/05/03	1	15.80	0	0.00	15.80	1	5,228	0.02%
2019/05/02	3	15.83	0	0.00	15.80	3	5,266	0.06%
2019/04/30	0	0.00	5	15.75	15.75	-5	5,291	-0.09%
2019/04/29	8	15.87	9	15.97	15.70	-1	5,376	-0.02%
2019/04/26	11	16.18	32	16.44	16.15	-21	5,435	-0.39%
2019/04/25	4	16.61	5	16.65	16.55	-1	5,869	-0.02%
2019/04/24	3	16.80	84	16.66	16.60	-81	5,968	-1.36%
2019/04/23	5	16.85	26	16.83	16.70	-21	5,996	-0.35%
2019/04/22	35	16.83	22	16.85	16.90	13	5,973	0.22%
2019/04/19	54	16.76	0	0.00	16.75	54	5,955	0.91%
2019/04/18	5	16.84	87	16.81	16.60	-82	5,969	-1.37%
2019/04/17	68	17.05	50	17.02	16.90	18	6,070	0.30%
2019/04/16	105	16.89	6	16.90	16.90	99	6,069	1.63%	大買/
2019/04/15	3	16.87	2	16.93	16.95	1	6,050	0.02%
2019/04/12	0	0.00	39	16.86	16.85	-39	6,059	-0.64%
2019/04/11	3	17.00	8	17.13	16.95	-5	6,038	-0.08%
2019/04/10	1	17.15	17	17.15	17.15	-16	6,000	-0.27%
2019/04/09	5	17.45	236	17.49	17.45	-231	5,961	-3.87%	大賣/鉅額交易
2019/04/08	5	17.23	4	17.29	17.25	1	5,792	0.02%
2019/04/03	187	17.01	6	17.16	17.10	181	5,724	3.16%	大買/鉅額交易
2019/04/02	5	16.88	4	17.05	16.85	1	5,692	0.02%
2019/04/01	1	17.05	0	0.00	16.95	1	5,653	0.02%
2019/03/29	0	0.00	2	17.10	17.00	-2	5,621	-0.04%
2019/03/28	4	16.78	0	0.00	16.80	4	5,609	0.07%
2019/03/27	5	17.04	44	17.16	17.00	-39	5,597	-0.70%
2019/03/26	0	0.00	3	17.03	17.25	-3	5,591	-0.05%
2019/03/25	3	16.52	3	16.52	16.50	0	5,603	0.00%
2019/03/22	1	16.95	2	16.83	16.80	-1	5,608	-0.02%
2019/03/21	29	17.15	1	17.10	17.10	28	5,529	0.51%
2019/03/20	25	17.30	7	17.21	17.15	18	5,485	0.33%
2019/03/19	7	17.29	6	17.24	17.25	1	5,478	0.02%
2019/03/18	24	17.29	4	17.36	17.40	20	5,438	0.37%
2019/03/15	25	17.12	3	17.05	17.05	22	5,356	0.41%
2019/03/14	3	17.15	3	17.05	17.05	0	5,335	0.00%
2019/03/13	3	17.33	0	0.00	17.20	3	5,387	0.06%
2019/03/12	6	17.43	1	17.30	17.30	5	5,382	0.09%
2019/03/11	24	17.60	24	17.57	17.50	0	5,324	0.00%
2019/03/08	2	17.35	18	17.50	17.70	-16	5,130	-0.31%
2019/03/07	15	17.38	882	17.29	17.45	-867	4,952	-17.51%	大賣/鉅額交易
2019/03/06	11	17.30	11	17.30	17.50	0	4,694	0.00%
2019/03/05	4	17.14	13	17.31	17.30	-9	4,615	-0.19%
2019/03/04	62	17.30	179	17.20	17.20	-117	4,559	-2.57%	大賣/鉅額交易
2019/02/27	280	16.90	17	17.00	17.30	263	4,536	5.80%	大買/鉅額交易
2019/02/26	106	17.15	3	16.92	16.90	103	4,455	2.31%	大買/鉅額交易
2019/02/25	26	17.19	32	17.28	17.10	-6	4,736	-0.13%
2019/02/22	10	17.09	156	17.08	17.00	-146	4,708	-3.10%	大賣/鉅額交易
2019/02/21	83	17.35	194	17.36	17.40	-111	4,642	-2.39%	大賣/鉅額交易
2019/02/20	6	16.95	52	17.02	17.00	-46	4,370	-1.05%
2019/02/19	69	16.98	136	16.97	17.05	-67	4,377	-1.53%	大賣/
2019/02/18	185	16.70	58	16.94	16.95	127	4,390	2.89%	大買/鉅額交易
2019/02/15	92	16.53	8	16.54	16.40	84	4,188	2.01%
2019/02/14	70	16.65	32	16.49	16.40	38	4,205	0.90%
2019/02/13	372	16.36	10	16.39	16.40	362	4,176	8.67%	大買/鉅額交易
2019/02/12	300	16.24	10	16.38	16.50	290	4,223	6.87%	大買/鉅額交易
2019/02/11	29	16.04	13	16.01	16.05	16	4,605	0.35%
2019/01/30	12	16.03	3	16.00	16.00	9	4,672	0.19%
2019/01/29	15	16.12	90	16.10	16.10	-75	4,686	-1.60%
2019/01/28	56	16.35	125	16.39	16.30	-69	4,653	-1.48%	大賣/
2019/01/25	217	16.20	23	16.20	16.25	194	4,598	4.22%	大買/鉅額交易
2019/01/24	4	16.04	9	16.06	16.05	-5	4,606	-0.11%
2019/01/23	7	16.04	1	16.05	16.05	6	4,665	0.13%
2019/01/22	11	16.14	3	16.15	16.15	8	4,643	0.17%
2019/01/21	21	16.33	10	16.27	16.25	11	4,648	0.24%
2019/01/18	8	15.98	8	16.04	16.20	0	4,708	0.00%
2019/01/17	38	16.25	252	16.37	16.10	-214	4,661	-4.59%	大賣/鉅額交易
2019/01/16	53	16.03	47	15.59	16.20	6	4,194	0.14%
2019/01/15	9	15.76	109	15.54	15.60	-100	4,092	-2.44%	大賣/
2019/01/14	13	15.34	113	15.36	15.30	-100	4,103	-2.44%	大賣/
2019/01/11	3	15.50	100	15.54	15.40	-97	4,133	-2.35%
2019/01/10	19	15.58	3	15.45	15.45	16	4,160	0.38%
2019/01/09	36	15.93	99	15.80	15.60	-63	4,163	-1.51%
2019/01/08	66	15.51	11	15.57	15.75	55	4,043	1.36%
2019/01/07	144	15.03	0	0.00	15.00	144	4,012	3.59%	大買/鉅額交易
2019/01/04	42	14.78	92	14.71	14.65	-50	4,107	-1.22%
2019/01/03	3	15.20	8	15.14	15.10	-5	4,168	-0.12%
2019/01/02	53	15.35	1	15.20	15.20	52	4,197	1.24%
2018/12/28	25	15.13	7	15.19	15.50	18	4,221	0.43%
2018/12/27	107	15.22	9	15.18	15.15	98	4,285	2.29%	大買/
2018/12/26	51	15.45	101	15.30	14.95	-50	4,451	-1.12%	大賣/
2018/12/25	72	15.48	164	15.38	15.40	-92	4,515	-2.04%	大賣/
2018/12/24	88	15.68	4	15.71	15.70	84	4,513	1.86%
2018/12/22	5	15.52	4	15.58	15.55	1	4,537	0.02%
2018/12/21	79	15.45	16	15.44	15.55	63	4,645	1.36%
2018/12/20	1	15.85	192	15.74	15.50	-191	4,647	-4.11%	大賣/鉅額交易
2018/12/19	4	15.98	175	15.97	15.90	-171	4,649	-3.68%	大賣/鉅額交易
2018/12/18	5	16.17	216	16.10	16.00	-211	4,647	-4.54%	大賣/鉅額交易
2018/12/17	1	16.05	36	16.08	16.35	-35	4,579	-0.76%
2018/12/14	4	15.80	91	15.75	16.05	-87	4,556	-1.91%
2018/12/13	73	15.92	4	15.91	15.90	69	4,546	1.52%
2018/12/12	20	15.83	4	15.83	15.90	16	4,684	0.34%
2018/12/11	23	15.55	13	15.55	15.55	10	4,707	0.21%
2018/12/10	41	15.74	42	15.54	15.40	-1	4,788	-0.02%
2018/12/07	6	15.90	14	15.94	15.85	-8	4,800	-0.17%
2018/12/06	33	16.33	312	16.28	15.75	-279	4,785	-5.83%	大賣/鉅額交易
2018/12/05	13	16.40	73	16.37	16.45	-60	4,724	-1.27%
2018/12/04	66	16.66	57	16.61	16.60	9	4,732	0.19%
2018/12/03	115	16.76	29	16.75	16.80	86	4,739	1.81%	大買/
2018/11/30	405	16.36	5	16.37	16.35	400	4,680	8.55%	大買/鉅額交易
2018/11/29	130	16.49	7	16.46	16.30	123	4,691	2.62%	大買/鉅額交易
2018/11/28	247	16.35	29	16.38	16.55	218	4,629	4.71%	大買/鉅額交易
2018/11/27	225	16.26	12	16.20	16.30	213	4,590	4.64%	大買/鉅額交易
2018/11/26	133	16.14	4	16.18	16.10	129	4,580	2.82%	大買/鉅額交易
2018/11/23	40	16.10	7	16.14	16.15	33	4,564	0.72%
2018/11/22	93	16.22	722	16.64	16.00	-629	4,524	-13.90%	大賣/鉅額交易
2018/11/21	61	16.12	88	16.07	16.35	-27	4,230	-0.64%
2018/11/20	12	15.97	87	15.99	16.05	-75	4,207	-1.78%
2018/11/19	135	15.98	48	15.99	16.10	87	4,250	2.05%	大買/
2018/11/16	48	16.04	123	16.04	15.90	-75	4,344	-1.73%	大賣/
2018/11/15	137	15.92	79	15.72	16.05	58	4,383	1.32%	大買/
2018/11/14	13	15.51	54	15.52	15.45	-41	4,296	-0.95%
2018/11/13	411	15.18	6	15.24	15.45	405	4,290	9.44%	大買/鉅額交易
2018/11/12	14	15.58	108	15.60	15.40	-94	4,246	-2.21%	大賣/
2018/11/09	56	15.63	41	15.63	15.75	15	4,234	0.35%
2018/11/08	284	16.04	97	16.02	15.85	187	4,172	4.48%	大買/鉅額交易
2018/11/07	284	15.03	99	14.99	15.20	185	3,792	4.88%	大買/鉅額交易
2018/11/06	10	14.95	307	14.89	14.75	-297	3,838	-7.74%	大賣/鉅額交易
2018/11/05	17	14.89	2	14.95	14.85	15	3,808	0.39%
2018/11/02	228	15.10	7	15.04	15.00	221	3,869	5.71%	大買/鉅額交易
2018/11/01	158	14.94	12	15.09	14.90	146	4,126	3.54%	大買/鉅額交易
2018/10/31	194	14.57	3	14.73	14.85	191	4,115	4.64%	大買/鉅額交易
2018/10/30	11	14.10	3	14.10	14.10	8	4,062	0.20%
2018/10/29	13	14.39	12	14.20	14.10	1	4,281	0.02%
2018/10/26	17	14.24	5	14.19	14.30	12	4,329	0.28%
2018/10/25	0	0.00	25	13.96	13.90	-25	4,371	-0.57%
2018/10/24	10	14.58	1	14.60	14.55	9	4,621	0.19%
2018/10/23	8	14.60	7	14.58	14.55	1	4,671	0.02%
2018/10/22	26	14.81	22	14.84	14.80	4	4,795	0.08%
2018/10/19	6	14.42	4	14.21	14.50	2	4,891	0.04%
2018/10/18	2	14.58	41	14.60	14.50	-39	4,889	-0.80%
2018/10/17	0	0.00	18	14.54	14.50	-18	4,869	-0.37%
2018/10/16	14	14.26	6	14.23	14.35	8	4,870	0.16%
2018/10/15	1	14.30	13	14.35	14.15	-12	4,884	-0.25%
2018/10/12	19	14.29	25	14.10	14.50	-6	4,880	-0.12%
2018/10/11	76	14.05	3	13.98	13.95	73	4,801	1.52%
2018/10/09	12	15.59	68	15.45	15.45	-56	4,771	-1.17%
2018/10/08	8	15.84	9	15.84	15.70	-1	4,803	-0.02%
2018/10/05	24	16.09	54	16.02	15.90	-30	4,931	-0.61%
2018/10/04	11	16.78	28	16.74	16.55	-17	4,861	-0.35%
2018/10/03	49	16.64	11	16.59	16.75	38	4,697	0.81%
2018/10/02	28	16.50	1	16.60	16.45	27	4,632	0.58%
2018/10/01	32	16.43	3	16.52	16.60	29	4,643	0.62%
2018/09/28	6	16.50	11	16.41	16.40	-5	4,668	-0.11%
2018/09/27	0	0.00	8	16.24	16.25	-8	4,584	-0.17%
2018/09/26	1	16.10	8	16.28	16.10	-7	4,585	-0.15%
2018/09/25	0	0.00	2	16.18	16.20	-2	4,636	-0.04%
2018/09/21	1	16.05	1	15.95	15.95	0	4,639	0.00%
2018/09/20	7	16.01	0	0.00	15.85	7	4,654	0.15%
2018/09/19	2	16.08	0	0.00	16.10	2	4,668	0.04%
2018/09/18	14	16.64	2	15.95	15.95	12	4,677	0.26%
2018/09/17	6	16.08	11	16.44	16.50	-5	4,602	-0.11%
2018/09/14	1	16.10	7	16.14	16.20	-6	4,593	-0.13%
2018/09/13	0	0.00	5	15.80	16.00	-5	4,592	-0.11%
2018/09/12	2	15.85	3	15.95	15.65	-1	4,625	-0.02%
2018/09/11	4	15.73	1	15.85	15.75	3	4,733	0.06%
2018/09/10	4	15.56	1	15.55	15.60	3	4,896	0.06%
2018/09/07	5	16.13	3	15.85	15.85	2	4,937	0.04%
2018/09/06	7	16.27	6	16.15	16.15	1	4,966	0.02%
2018/09/05	3	16.52	3	16.55	16.45	0	5,089	0.00%
2018/09/04	1	16.55	21	16.50	16.50	-20	5,545	-0.36%
2018/09/03	0	0.00	2	16.85	16.45	-2	5,695	-0.04%
2018/08/31	2	16.78	4	16.78	16.85	-2	5,849	-0.03%
2018/08/30	0	0.00	1	16.95	16.75	-1	6,028	-0.02%
2018/08/29	5	16.72	24	16.85	16.80	-19	6,113	-0.31%
2018/08/28	5	16.88	36	16.96	16.70	-31	6,330	-0.49%
2018/08/27	1	16.60	10	16.76	16.90	-9	6,357	-0.14%
2018/08/24	35	16.52	54	16.69	16.75	-19	6,536	-0.29%
2018/08/23	3	16.92	9	16.89	16.80	-6	7,265	-0.08%
2018/08/22	0	0.00	31	16.75	17.00	-31	7,204	-0.43%
2018/08/21	3	16.03	8	16.34	16.45	-5	7,150	-0.07%
2018/08/20	2	16.18	1	16.05	16.05	1	7,257	0.01%
2018/08/17	3	16.40	5	16.46	16.20	-2	7,310	-0.03%
2018/08/16	3	16.02	3	16.23	16.30	0	7,391	0.00%
2018/08/15	5	16.36	0	0.00	16.25	5	7,885	0.06%
2018/08/14	6	16.35	9	16.58	16.60	-3	7,950	-0.04%
2018/08/13	33	16.17	0	0.00	16.15	33	8,002	0.41%
2018/08/10	2	17.55	7	17.62	17.35	-5	7,930	-0.06%
2018/08/09	10	17.66	3	17.60	17.60	7	8,005	0.09%
2018/08/08	37	17.87	14	17.84	17.90	23	8,109	0.28%
2018/08/07	8	17.45	51	17.55	17.70	-43	7,844	-0.55%
2018/08/06	16	17.18	103	17.11	17.25	-87	7,815	-1.11%	大賣/
2018/08/03	25	17.38	21	17.68	17.30	4	7,830	0.05%
2018/08/02	8	18.55	5	18.25	18.20	3	7,770	0.04%
2018/08/01	142	18.51	38	18.53	18.75	104	7,752	1.34%	大買/鉅額交易
2018/07/31	65	18.36	39	18.28	18.45	26	7,600	0.34%
2018/07/30	8	17.87	51	18.15	18.25	-43	7,381	-0.58%
2018/07/27	4	17.96	2	18.23	18.00	2	7,388	0.03%
2018/07/26	2	18.25	8	18.50	18.45	-6	7,300	-0.08%
2018/07/25	10	17.95	3	17.98	18.10	7	7,238	0.10%
2018/07/24	1	17.40	33	17.52	17.85	-32	7,412	-0.43%
2018/07/23	3	17.65	0	0.00	17.35	3	7,456	0.04%
2018/07/20	18	17.89	1	18.30	17.80	17	7,471	0.23%
2018/07/19	5	18.11	3	18.15	18.15	2	7,477	0.03%
2018/07/18	22	18.31	0	0.00	18.10	22	7,612	0.29%
2018/07/17	3	18.40	5	18.32	18.25	-2	7,612	-0.03%
2018/07/16	3	18.23	3	18.47	18.40	0	7,577	0.00%
2018/07/13	3	17.45	95	17.76	18.35	-92	7,551	-1.22%
2018/07/12	5	17.12	5	17.30	17.40	0	7,465	0.00%
2018/07/10	5	17.24	1	17.45	17.40	4	7,629	0.05%
2018/07/09	5	16.91	64	16.99	17.00	-59	7,671	-0.77%
2018/07/06	5	17.07	4	16.88	16.90	1	7,682	0.01%
2018/07/05	1	17.60	1	17.50	17.05	0	7,766	0.00%
2018/07/04	15	17.30	18	17.36	17.30	-3	7,780	-0.04%
2018/07/03	2	18.10	89	18.09	17.30	-87	7,802	-1.11%
2018/07/02	2	18.23	0	0.00	18.00	2	7,768	0.03%
2018/06/29	3.1	18.40	2	18.35	18.35	1.1	7,869	0.01%
2018/06/28	12	18.11	17	18.36	18.50	-5	7,857	-0.06%
2018/06/27	2	18.18	127	18.23	18.35	-125	7,848	-1.59%	大賣/鉅額交易
2018/06/26	2	18.03	2	18.35	18.15	0	7,840	0.00%
2018/06/25	3	18.35	3	18.48	18.25	0	7,795	0.00%
2018/06/22	3	18.10	3	18.42	18.25	0	7,829	0.00%
2018/06/21	2	18.70	0	0.00	18.35	2	7,777	0.03%
2018/06/20	57	18.78	1	18.85	18.65	56	7,804	0.72%
2018/06/19	6	19.71	12	19.50	19.35	-6	7,776	-0.08%
2018/06/15	5	19.27	6	19.43	19.45	-1	7,652	-0.01%
2018/06/14	3	19.25	2	19.48	19.25	1	7,633	0.01%
2018/06/13	12	19.32	43	19.44	19.20	-31	7,617	-0.41%
2018/06/12	44	19.72	7	19.91	19.65	37	7,640	0.48%
2018/06/11	2	19.10	76	18.89	19.20	-74	7,535	-0.98%
2018/06/08	0	0.00	1	18.95	18.75	-1	7,467	-0.01%
2018/06/07	155	18.76	4	18.95	18.70	151	7,427	2.03%	大買/鉅額交易
2018/06/06	29	18.72	1	18.85	18.70	28	7,354	0.38%
2018/06/05	42	19.10	5	19.04	18.80	37	7,280	0.51%
2018/06/04	6	18.81	5	18.83	18.70	1	7,085	0.01%
2018/06/01	9	18.73	71	18.81	18.70	-62	7,041	-0.88%
2018/05/31	222	19.39	187	19.23	19.05	35	6,878	0.51%	大買/大賣/
2018/05/30	84	17.79	1	17.90	18.00	83	6,152	1.35%
2018/05/29	42	18.05	3	18.28	18.00	39	6,195	0.63%
2018/05/28	14	18.19	39	18.29	18.40	-25	6,152	-0.41%
2018/05/25	8	18.13	0	0.00	17.90	8	6,072	0.13%
2018/05/24	4	18.20	4	18.21	18.15	0	6,076	0.00%
2018/05/23	27	18.92	43	19.01	18.25	-16	6,062	-0.26%
2018/05/22	21	18.01	5	18.00	18.00	16	5,648	0.28%
2018/05/21	6	17.75	9	17.98	18.20	-3	5,674	-0.05%
2018/05/18	10	17.50	3	17.50	17.50	7	5,654	0.12%
2018/05/17	11	17.94	1	17.90	17.90	10	5,848	0.17%
2018/05/16	0	0.00	12	17.62	17.75	-12	5,998	-0.20%
2018/05/15	67	16.79	27	16.84	16.90	40	5,972	0.67%
2018/05/14	1	16.65	1	16.90	16.80	0	6,273	0.00%
2018/05/11	18	16.96	0	0.00	16.65	18	6,356	0.28%
2018/05/10	8	17.16	81.1	17.25	17.05	-73.1	6,398	-1.14%
2018/05/09	81	17.24	12	17.26	17.05	69	6,669	1.03%
2018/05/08	4	17.03	9	17.02	17.05	-5	7,126	-0.07%
2018/05/07	4	17.19	19	17.12	17.25	-15	7,247	-0.21%
2018/05/04	18	17.04	4	16.91	16.85	14	7,311	0.19%
2018/05/03	6	16.87	13	16.72	16.80	-7	7,359	-0.10%
2018/05/02	12	17.07	32	17.14	17.20	-20	7,486	-0.27%
2018/04/30	11	16.51	18	16.84	17.20	-7	7,714	-0.09%
2018/04/27	6	15.52	29	15.65	15.65	-23	7,843	-0.29%
2018/04/26	4	16.10	3	15.72	15.45	1	8,167	0.01%
2018/04/25	3	15.90	76	15.87	16.05	-73	8,388	-0.87%
2018/04/24	53	15.97	44	16.32	15.90	9	9,363	0.10%
2018/04/23	4	17.55	23	17.68	17.30	-19	9,509	-0.20%
2018/04/20	1	17.40	3	17.77	17.70	-2	9,901	-0.02%
2018/04/19	3	17.35	8	17.40	17.40	-5	10,585	-0.05%
2018/04/18	1	17.40	0	0.00	17.20	1	10,752	0.01%
2018/04/17	7	17.66	5	18.39	17.30	2	11,064	0.02%
2018/04/16	105	18.56	24	18.89	18.50	81	12,078	0.67%	大買/
2018/04/13	1	19.00	3	19.08	18.95	-2	12,706	-0.02%
2018/04/12	4	18.76	0	0.00	18.75	4	13,183	0.03%
2018/04/11	11	18.80	24	18.68	19.05	-13	13,630	-0.10%
2018/04/10	0	0.00	1	18.60	18.55	-1	14,034	-0.01%
2018/04/09	23	18.70	2	18.65	18.50	21	14,761	0.14%
2018/04/03	56	19.00	6	18.96	18.95	50	15,531	0.32%
2018/04/02	1	19.30	3	19.53	19.40	-2	16,392	-0.01%
2018/03/31	1	19.25	5	19.34	19.35	-4	17,581	-0.02%
2018/03/30	101	19.20	1	19.35	19.20	100	18,764	0.53%	大買/
2018/03/29	0	0.00	15	19.22	19.05	-15	19,849	-0.08%
2018/03/28	4	19.23	5	19.20	19.15	-1	21,765	0.00%
2018/03/27	2	19.20	5	19.37	19.45	-3	23,586	-0.01%
2018/03/26	3	18.70	3	18.80	18.80	0	24,685	0.00%
2018/03/23	5	18.86	1	19.10	18.85	4	24,766	0.02%
2018/03/22	15	19.70	1	19.95	19.70	14	24,810	0.06%
2018/03/21	2	19.83	1	19.70	19.70	1	24,960	0.00%
2018/03/20	12	20.08	14	19.84	19.90	-2	25,132	-0.01%
2018/03/19	7	20.40	5	20.44	20.35	2	25,359	0.01%
2018/03/16	8	20.73	5	20.65	20.40	3	25,671	0.01%
2018/03/15	19	20.62	15	20.98	21.05	4	25,711	0.02%
2018/03/14	4	19.85	10	20.02	20.00	-6	25,456	-0.02%
2018/03/13	4	19.11	9	19.66	20.00	-5	25,529	-0.02%
2018/03/12	9	19.62	0	0.00	19.05	9	25,509	0.04%
2018/03/08	2	19.83	3	19.85	19.80	-1	26,390	0.00%
2018/03/07	0	0.00	1	19.55	19.55	-1	26,556	0.00%
2018/03/06	43	19.82	1	19.95	19.95	42	26,747	0.16%
2018/03/05	31	19.85	3	19.50	19.50	28	27,371	0.10%
2018/03/02	23	20.27	24	20.20	20.00	-1	27,547	0.00%
2018/03/01	2	20.50	2	20.70	20.75	0	27,454	0.00%
2018/02/27	22	20.86	0	0.00	20.75	22	27,447	0.08%
2018/02/26	24	21.01	12	21.55	20.90	12	27,442	0.04%
2018/02/23	26	21.38	21	21.35	21.35	5	27,403	0.02%
2018/02/22	2	21.00	22	21.29	21.15	-20	27,350	-0.07%
2018/02/21	52	21.05	2	21.05	21.00	50	27,269	0.18%
2018/02/12	10	20.10	8	20.15	20.15	2	27,185	0.01%
2018/02/09	71	19.73	153	19.86	20.00	-82	27,102	-0.30%	大賣/
2018/02/08	22	20.39	8	19.93	19.80	14	26,868	0.05%
2018/02/07	3	21.27	150	21.29	20.85	-147	26,649	-0.55%	大賣/鉅額交易
2018/02/06	64	21.18	232	21.87	20.60	-168	26,524	-0.63%	大賣/鉅額交易
2018/02/05	8	21.98	115	22.00	22.70	-107	26,220	-0.41%	大賣/鉅額交易
2018/02/02	27	23.00	59	22.90	22.95	-32	26,176	-0.12%
2018/02/01	10	24.05	6	24.18	23.25	4	26,287	0.02%
2018/01/31	27	23.63	59	23.39	23.75	-32	25,931	-0.12%
2018/01/30	2	23.00	6	23.08	22.60	-4	25,445	-0.02%
2018/01/29	24	22.41	46	22.71	22.60	-22	25,338	-0.09%
2018/01/26	1	22.55	189	22.64	22.65	-188	25,313	-0.74%	大賣/鉅額交易
2018/01/25	49	23.00	5	23.10	22.70	44	25,384	0.17%
2018/01/24	5	23.06	46	23.51	23.50	-41	25,310	-0.16%
2018/01/23	26	22.90	8	23.08	22.60	18	25,059	0.07%
2018/01/22	17	23.32	62	23.20	23.35	-45	24,794	-0.18%
2018/01/19	40	23.61	70	23.88	23.90	-30	24,475	-0.12%
2018/01/18	90	24.34	56	25.50	23.70	34	24,277	0.14%
2018/01/17	13	24.30	22	24.39	24.40	-9	23,460	-0.04%
2018/01/16	11	24.10	18	24.19	24.20	-7	23,261	-0.03%
2018/01/15	31	24.47	19	24.65	24.90	12	22,927	0.05%
2018/01/12	3	23.55	1	23.85	23.45	2	22,435	0.01%
2018/01/11	18	23.44	31	23.52	23.30	-13	22,256	-0.06%
2018/01/10	112	24.53	43	24.88	24.00	69	21,933	0.31%	大買/
2018/01/09	55	23.52	25.1	23.65	24.45	29.9	20,832	0.14%
2018/01/08	46	23.76	39	23.68	23.10	7	20,237	0.03%
2018/01/05	36	24.10	25	23.90	23.90	11	19,752	0.06%
2018/01/04	28	24.00	49	23.89	23.70	-21	19,324	-0.11%
2018/01/03	138	24.13	47	23.93	23.60	91	18,966	0.48%	大買/
2018/01/02	284	23.08	221	23.32	24.00	63	18,296	0.34%	大買/大賣/