台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745
  • 產業
    上櫃 電子零組件類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202,02223.02771.922.8822.601,250.114,2778.76% 大買/大賣/鉅額交易
2024/11/1936122.4017222.5422.5518913,7781.37% 大買/大賣/鉅額交易
2024/11/1836122.481,25822.7422.25-89713,833-6.48% 大買/大賣/鉅額交易
2024/11/1539923.3786323.2923.30-46413,797-3.36% 大買/大賣/鉅額交易
2024/11/1472523.8888923.6223.15-16413,810-1.19% 大買/大賣/鉅額交易
2024/11/1366623.2668322.9623.35-1713,594-0.13% 大買/大賣/
2024/11/1244022.6630722.6022.5013313,4920.99% 大買/大賣/鉅額交易
2024/11/1129223.1294923.4123.05-65713,505-4.86% 大買/大賣/鉅額交易
2024/11/081,74323.484,52223.5923.20-2,77913,516-20.56% 大買/大賣/鉅額交易
2024/11/072,21324.693,08124.8124.30-86813,335-6.51% 大買/大賣/鉅額交易
2024/11/069,09423.872,19123.8623.956,90312,70254.34% 大買/大賣/鉅額交易
2024/11/051,49622.6074522.5522.6075111,9206.30% 大買/大賣/鉅額交易
2024/11/0439321.671,46621.6721.55-1,07312,118-8.85% 大買/大賣/鉅額交易
2024/11/011,42522.7536022.6622.751,06512,0208.86% 大買/大賣/鉅額交易
2024/10/304121.6836421.6121.55-32311,899-2.71% 大賣/鉅額交易
2024/10/2912121.798921.6921.803211,9600.27% 大買/
2024/10/2817921.9684322.0621.95-66412,094-5.49% 大買/大賣/鉅額交易
2024/10/2538022.3910322.1922.4027712,2452.26% 大買/大賣/鉅額交易
2024/10/2426222.2136422.5822.10-10212,499-0.82% 大買/大賣/鉅額交易
2024/10/2336223.2832922.9522.853312,4810.26% 大買/大賣/
2024/10/2268823.6958323.6023.0010512,3980.85% 大買/大賣/鉅額交易
2024/10/211,59822.7443922.3422.901,15912,3409.39% 大買/大賣/鉅額交易
2024/10/1819221.5331121.8521.50-11912,369-0.96% 大買/大賣/鉅額交易
2024/10/1761122.0935021.9521.9026112,6132.07% 大買/大賣/鉅額交易
2024/10/1664421.556321.5721.8058112,6944.58% 大買/鉅額交易
2024/10/1524021.6888621.6321.40-64612,918-5.00% 大買/大賣/鉅額交易
2024/10/1420121.7452921.8221.60-32813,101-2.50% 大買/大賣/鉅額交易
2024/10/1164221.9978922.0721.80-14713,383-1.10% 大買/大賣/鉅額交易
2024/10/0956123.2738323.2222.5017814,1491.26% 大買/大賣/鉅額交易
2024/10/081,49023.651,63023.9623.10-14014,249-0.98% 大買/大賣/鉅額交易
2024/10/071,47023.682,02524.2024.40-55514,204-3.91% 大買/大賣/鉅額交易
2024/10/0473622.5131022.7722.6042613,9313.06% 大買/大賣/鉅額交易
2024/10/011,53322.2470422.5322.6582914,1415.86% 大買/大賣/鉅額交易
2024/09/30821.0527621.1221.10-26814,381-1.86% 大賣/鉅額交易
2024/09/2760121.3432321.3321.4027814,9121.86% 大買/大賣/鉅額交易
2024/09/26252.121.4947821.5921.20-225.915,214-1.48% 大買/大賣/鉅額交易
2024/09/2547722.3951322.3121.85-3615,708-0.23% 大買/大賣/
2024/09/2415922.1061122.3522.00-45215,968-2.83% 大買/大賣/鉅額交易
2024/09/2321322.6930922.8122.55-9616,288-0.59% 大買/大賣/
2024/09/2084023.0271923.0722.8012116,7380.72% 大買/大賣/鉅額交易
2024/09/1943022.5329622.4722.6013417,6290.76% 大買/大賣/鉅額交易
2024/09/1813622.3442122.5222.30-28518,136-1.57% 大買/大賣/鉅額交易
2024/09/1615222.671,11322.8122.60-96118,740-5.13% 大買/大賣/鉅額交易
2024/09/131,36222.7330922.6922.751,05319,4025.43% 大買/大賣/鉅額交易
2024/09/1273022.2950622.2122.3022420,3761.10% 大買/大賣/鉅額交易
2024/09/111,16221.991,44622.0122.00-28421,398-1.33% 大買/大賣/鉅額交易
2024/09/1083022.731,38422.7222.10-55422,222-2.49% 大買/大賣/鉅額交易
2024/09/091,05222.472,01122.4122.15-95922,335-4.29% 大買/大賣/鉅額交易
2024/09/061,65622.932,68922.7922.10-1,03323,080-4.48% 大買/大賣/鉅額交易
2024/09/051,87722.711,10222.4823.1077523,2363.34% 大買/大賣/鉅額交易
2024/09/0458221.211,92721.2921.00-1,34524,250-5.55% 大買/大賣/鉅額交易
2024/09/031,11923.794,30623.4622.70-3,18725,737-12.38% 大買/大賣/鉅額交易
2024/09/0267423.4975123.2923.20-7727,035-0.28% 大買/大賣/
2024/08/3045123.1391623.2223.00-46530,142-1.54% 大買/大賣/鉅額交易
2024/08/2946222.4930422.4522.6515831,4960.50% 大買/大賣/鉅額交易
2024/08/2833822.8989222.9222.65-55432,680-1.70% 大買/大賣/鉅額交易
2024/08/2752322.8346322.8523.006034,0300.18% 大買/大賣/
2024/08/2613022.9517823.0622.80-4837,791-0.13% 大買/大賣/
2024/08/2351722.3728822.3922.6522939,1250.59% 大買/大賣/鉅額交易
2024/08/2226722.7221622.8022.555140,8660.12% 大買/大賣/
2024/08/2122022.9524222.9022.80-2242,742-0.05% 大買/大賣/
2024/08/2073923.37327.623.4223.20411.444,9960.91% 大買/大賣/鉅額交易
2024/08/1938423.0250023.2322.90-11648,394-0.24% 大買/大賣/鉅額交易
2024/08/161,16322.91117.122.8022.801,045.951,2312.04% 大買/大賣/鉅額交易
2024/08/1593922.0762921.9622.1531052,0490.60% 大買/大賣/鉅額交易
2024/08/1480521.9962522.3021.8518052,0990.35% 大買/大賣/鉅額交易
2024/08/1330422.5346322.5722.25-15952,362-0.30% 大買/大賣/鉅額交易
2024/08/121,70222.301,00822.4822.4569452,4211.32% 大買/大賣/鉅額交易
2024/08/0966522.0879922.0721.65-13452,382-0.26% 大買/大賣/鉅額交易
2024/08/081,52721.6532721.6421.501,20052,6962.28% 大買/大賣/鉅額交易
2024/08/0778621.1843721.0621.8534952,7190.66% 大買/大賣/鉅額交易
2024/08/061,77019.352,83919.4119.90-1,06952,807-2.02% 大買/大賣/鉅額交易
2024/08/05799.421.1653520.8320.80264.452,9890.50% 大買/大賣/鉅額交易
2024/08/0212123.3492323.4823.10-80253,502-1.50% 大買/大賣/鉅額交易
2024/08/0154824.1749424.1824.205453,6310.10% 大買/大賣/
2024/07/3170623.6357523.6123.7013153,7180.24% 大買/大賣/鉅額交易
2024/07/3079622.631,43922.9423.10-64353,877-1.19% 大買/大賣/鉅額交易
2024/07/291,80222.6378223.2522.301,02053,7091.90% 大買/大賣/鉅額交易
2024/07/2651223.3731623.3223.5519653,5700.37% 大買/大賣/鉅額交易
2024/07/2329124.0323124.2424.056053,6720.11% 大買/大賣/
2024/07/221,68624.0373424.0723.9095253,6441.77% 大買/大賣/鉅額交易
2024/07/191,52424.721,00124.7624.6052353,4710.98% 大買/大賣/鉅額交易
2024/07/1880525.301,58425.2625.05-77953,229-1.46% 大買/大賣/鉅額交易
2024/07/1793325.891,173.325.8825.90-240.352,992-0.45% 大買/大賣/鉅額交易
2024/07/1650826.311,13126.1125.90-62352,954-1.18% 大買/大賣/鉅額交易
2024/07/151,42326.081,23526.2426.2518852,7850.36% 大買/大賣/鉅額交易
2024/07/121,74226.7393726.5526.4580552,5641.53% 大買/大賣/鉅額交易
2024/07/114,42426.892,89426.9826.851,53052,2912.93% 大買/大賣/鉅額交易
2024/07/102,76225.9581125.9826.001,95151,5143.79% 大買/大賣/鉅額交易
2024/07/091,345.125.371,52125.4525.55-175.951,368-0.34% 大買/大賣/鉅額交易
2024/07/08936.226.144,24226.0525.65-3,305.851,394-6.43% 大買/大賣/鉅額交易
2024/07/053,04526.2680826.1826.152,23750,9434.39% 大買/大賣/鉅額交易
2024/07/041,722.125.894,20925.8825.75-2,486.950,683-4.91% 大買/大賣/鉅額交易
2024/07/033,060.226.181,00626.2426.402,054.250,2114.09% 大買/大賣/鉅額交易
2024/07/021,18025.712,74025.8125.35-1,56049,820-3.13% 大買/大賣/鉅額交易
2024/07/013,19326.552,20026.2925.8099349,6482.00% 大買/大賣/鉅額交易
2024/06/282,45325.681,33725.4225.701,11649,5912.25% 大買/大賣/鉅額交易
2024/06/271,88525.521,02925.3625.5085649,9961.71% 大買/大賣/鉅額交易
2024/06/261,704.525.212,17525.4625.10-470.650,182-0.94% 大買/大賣/鉅額交易
2024/06/254,164.625.565,42025.5825.40-1,255.550,087-2.51% 大買/大賣/鉅額交易
2024/06/242,202.127.383,04427.5526.95-841.949,090-1.71% 大買/大賣/鉅額交易
2024/06/212,373.127.561,88327.4927.80490.148,8661.00% 大買/大賣/鉅額交易
2024/06/203,076.227.382,647.127.2127.45429.148,6920.88% 大買/大賣/鉅額交易
2024/06/194,310.427.477,154.127.4926.60-2,843.748,037-5.92% 大買/大賣/鉅額交易
2024/06/182,982.827.296,10427.4427.40-3,121.347,002-6.64% 大買/大賣/鉅額交易
2024/06/174,594.227.042,62426.7027.001,970.246,1604.27% 大買/大賣/鉅額交易
2024/06/142,109.226.031,75826.1125.80351.245,3280.77% 大買/大賣/鉅額交易
2024/06/132,617.626.111,74427.0426.45873.644,8751.95% 大買/大賣/鉅額交易
2024/06/122,13627.662,33627.8227.50-20044,116-0.45% 大買/大賣/鉅額交易
2024/06/113,906.427.735,45128.0527.25-1,544.643,671-3.54% 大買/大賣/鉅額交易
2024/06/075,903.228.172,34828.3229.253,555.242,7368.32% 大買/大賣/鉅額交易
2024/06/063,818.527.388,78527.4827.35-4,966.541,509-11.96% 大買/大賣/鉅額交易
2024/06/0510,158.427.799,704.527.7727.90453.940,2071.13% 大買/大賣/鉅額交易
2024/06/046,684.227.276,20326.9826.50481.238,1711.26% 大買/大賣/鉅額交易
2024/06/034,099.326.183,92426.1226.70175.339,6060.44% 大買/大賣/鉅額交易
2024/05/313,40626.005,853.126.2625.80-2,447.139,344-6.22% 大買/大賣/鉅額交易
2024/05/308,32327.818,95827.8825.85-63538,928-1.63% 大買/大賣/鉅額交易
2024/05/293,763.126.114,051.225.5827.65-288.135,492-0.81% 大買/大賣/鉅額交易
2024/05/287,72225.474,293.425.5225.153,428.634,5679.92% 大買/大賣/鉅額交易
2024/05/274,737.324.904,98725.0124.25-249.733,740-0.74% 大買/大賣/鉅額交易
2024/05/248,894.524.736,68224.7625.902,212.532,3496.84% 大買/大賣/鉅額交易
2024/05/2313,462.624.5512,427.624.5424.751,03530,2313.42% 大買/大賣/鉅額交易
2024/05/227,197.622.867,527.422.6223.70-329.827,289-1.21% 大買/大賣/鉅額交易
2024/05/213,684.120.181,39120.7621.552,293.124,9039.21% 大買/大賣/鉅額交易
2024/05/2067919.6590919.7719.60-23024,137-0.95% 大買/大賣/鉅額交易
2024/05/171,86019.801,44019.7119.8042024,7331.70% 大買/大賣/鉅額交易
2024/05/161,03219.5665819.6319.4537425,0651.49% 大買/大賣/鉅額交易
2024/05/1562519.27354.119.3319.25270.925,8931.05% 大買/大賣/鉅額交易
2024/05/141,08919.912,48519.8219.20-1,39625,923-5.39% 大買/大賣/鉅額交易
2024/05/1380419.5888919.5419.55-8525,479-0.33% 大買/大賣/
2024/05/1085319.2396219.1819.40-10925,298-0.43% 大買/大賣/鉅額交易
2024/05/092,30219.702,47619.8719.15-17425,066-0.69% 大買/大賣/鉅額交易
2024/05/082,36919.3784419.6119.701,52524,4526.24% 大買/大賣/鉅額交易
2024/05/071,02618.781,39118.6218.70-36523,851-1.53% 大買/大賣/鉅額交易
2024/05/061,01118.701,13618.4318.40-12523,658-0.53% 大買/大賣/鉅額交易
2024/05/031,56718.771,18718.5118.5038023,4751.62% 大買/大賣/鉅額交易
2024/05/0228218.0732718.0218.10-4523,185-0.19% 大買/大賣/
2024/04/3057718.3054218.6818.203523,1580.15% 大買/大賣/
2024/04/2982818.53316.218.2218.50511.823,0172.22% 大買/大賣/鉅額交易
2024/04/2636117.5815117.5717.5021022,8590.92% 大買/大賣/鉅額交易
2024/04/2536917.5827717.4617.359222,8540.40% 大買/大賣/
2024/04/2423917.6812117.6817.8011822,8410.52% 大買/大賣/鉅額交易
2024/04/2337117.1029717.1417.157422,8520.32% 大買/大賣/
2024/04/2220217.36213.117.4716.90-11.122,841-0.05% 大買/大賣/
2024/04/1917117.7660517.5717.70-43422,844-1.90% 大買/大賣/鉅額交易
2024/04/1815518.37537.818.3318.15-382.822,748-1.68% 大買/大賣/鉅額交易
2024/04/1712518.7342318.5318.50-29822,774-1.31% 大買/大賣/鉅額交易
2024/04/16660.217.6831917.7417.90341.222,7711.50% 大買/大賣/鉅額交易
2024/04/15203.119.0060118.9818.50-397.922,633-1.76% 大買/大賣/鉅額交易
2024/04/121,25719.4633619.2919.3092122,6784.06% 大買/大賣/鉅額交易
2024/04/1135018.7068518.7318.65-33522,334-1.50% 大買/大賣/鉅額交易
2024/04/1064719.0727519.0718.9037222,2841.67% 大買/大賣/鉅額交易
2024/04/091,11818.9062318.7719.0549522,2202.23% 大買/大賣/鉅額交易
2024/04/08265.318.65500.118.7118.50-234.822,011-1.07% 大買/大賣/鉅額交易
2024/04/03320.218.9363219.1618.90-311.821,879-1.43% 大買/大賣/鉅額交易
2024/04/021,130.219.371,888.519.5019.30-758.321,729-3.49% 大買/大賣/鉅額交易
2024/04/01918.319.451,15319.6720.05-234.721,214-1.11% 大買/大賣/鉅額交易
2024/03/292,63918.781,87918.6318.7076020,4853.71% 大買/大賣/鉅額交易
2024/03/281,54718.552,46618.6018.15-91919,945-4.61% 大買/大賣/鉅額交易
2024/03/2720018.1161618.0818.10-41619,583-2.12% 大買/大賣/鉅額交易
2024/03/2689218.382,26718.4017.95-1,37519,556-7.03% 大買/大賣/鉅額交易
2024/03/252,03518.403,45918.2618.40-1,42419,458-7.32% 大買/大賣/鉅額交易
2024/03/2234617.2968017.2717.50-33419,380-1.72% 大買/大賣/鉅額交易
2024/03/211,02017.2962017.2617.3040019,4162.06% 大買/大賣/鉅額交易
2024/03/201,67917.0729917.3016.951,38019,5127.07% 大買/大賣/鉅額交易
2024/03/1934917.4770517.6217.35-35619,547-1.82% 大買/大賣/鉅額交易
2024/03/181,91317.4238817.5017.651,52519,9567.64% 大買/大賣/鉅額交易
2024/03/1572817.901,51217.9417.45-78419,928-3.93% 大買/大賣/鉅額交易
2024/03/1440117.722,11717.9117.70-1,71619,964-8.60% 大買/大賣/鉅額交易
2024/03/131,629.317.8295018.1217.90679.319,8133.43% 大買/大賣/鉅額交易
2024/03/121,57818.201,13218.5018.3544619,5292.28% 大買/大賣/鉅額交易
2024/03/1184818.902,31719.0618.70-1,46919,084-7.70% 大買/大賣/鉅額交易
2024/03/088,73919.194,69419.3418.754,04518,73621.59% 大買/大賣/鉅額交易
2024/03/0713,52921.4115,740.621.8420.00-2,211.617,682-12.51% 大買/大賣/鉅額交易
2024/03/064,55720.751,144.720.2421.503,412.314,86122.96% 大買/大賣/鉅額交易
2024/03/054,93919.344,15919.3519.5578013,9475.59% 大買/大賣/鉅額交易
2024/03/041,43118.762,94918.7518.60-1,51812,976-11.70% 大買/大賣/鉅額交易
2024/03/012,26418.822,051.218.8618.55212.812,7301.67% 大買/大賣/鉅額交易
2024/02/294,67318.704,546.418.8919.10126.612,7211.00% 大買/大賣/鉅額交易
2024/02/275,12417.983,17317.8817.751,95112,09416.13% 大買/大賣/鉅額交易
2024/02/267717.741,42217.7317.65-1,34511,846-11.35% 大賣/鉅額交易
2024/02/231,87317.803,66817.5717.80-1,79512,086-14.85% 大買/大賣/鉅額交易
2024/02/224,76417.683,52817.5217.551,23611,83810.44% 大買/大賣/鉅額交易
2024/02/211,14517.242,98717.2617.10-1,84211,577-15.91% 大買/大賣/鉅額交易
2024/02/206,71917.454,22917.3917.152,49011,88120.96% 大買/大賣/鉅額交易
2024/02/193,44517.034,16416.8817.20-71911,745-6.12% 大買/大賣/鉅額交易
2024/02/162,49116.392,90516.4516.55-41411,485-3.60% 大買/大賣/鉅額交易
2024/02/151,16114.9652114.9015.7064010,8115.92% 大買/大賣/鉅額交易
2024/02/05614.5346614.3814.50-46010,946-4.20% 大賣/鉅額交易
2024/02/029814.5617014.3614.25-7211,240-0.64% 大賣/
2024/02/015314.6827514.6214.55-22211,806-1.88% 大賣/鉅額交易
2024/01/3127814.688814.6714.6519013,0071.46% 大買/鉅額交易
2024/01/304414.9139214.8314.70-34814,820-2.35% 大賣/鉅額交易
2024/01/2947114.765314.7314.8541816,2482.57% 大買/鉅額交易
2024/01/2625514.609114.5114.4016417,7490.92% 大買/鉅額交易
2024/01/2531514.6241314.6914.50-9818,945-0.52% 大買/大賣/
2024/01/2421014.7515014.7814.756019,4420.31% 大買/大賣/
2024/01/2312714.6815814.6514.70-3119,809-0.16% 大買/大賣/
2024/01/2235814.5928814.6314.707020,1750.35% 大買/大賣/
2024/01/1960914.1415314.2714.4045620,3162.24% 大買/大賣/鉅額交易
2024/01/1845314.112214.2014.0543120,6192.09% 大買/鉅額交易
2024/01/1749814.2525414.2814.2024421,0081.16% 大買/大賣/鉅額交易
2024/01/1620214.4739514.5014.50-19321,150-0.91% 大買/大賣/鉅額交易
2024/01/151,30214.6530214.6214.701,00021,1724.72% 大買/大賣/鉅額交易
2024/01/121914.8143314.9014.70-41421,193-1.95% 大賣/鉅額交易
2024/01/1144414.9716314.9415.0028121,3311.32% 大買/大賣/鉅額交易
2024/01/1056414.5714414.6914.6542021,8391.92% 大買/大賣/鉅額交易
2024/01/0946414.8843814.8914.902622,0770.12% 大買/大賣/
2024/01/081,20215.0139515.2714.9080722,3833.61% 大買/大賣/鉅額交易
2024/01/055715.6450115.4815.40-44422,668-1.96% 大賣/鉅額交易
2024/01/042815.9853215.7415.70-50422,910-2.20% 大賣/鉅額交易
2024/01/0370615.8267215.8815.953423,2410.15% 大買/大賣/
2024/01/0248215.701515.6615.7546723,5551.98% 大買/鉅額交易
2023/12/294315.6538115.7515.65-33824,677-1.37% 大賣/鉅額交易
2023/12/283715.691,17115.6915.70-1,13425,052-4.53% 大賣/鉅額交易
2023/12/2713315.8522215.9615.85-8926,143-0.34% 大買/大賣/
2023/12/2617615.745515.8615.9012127,2770.44% 大買/鉅額交易
2023/12/2512315.7441315.8815.60-29027,719-1.05% 大買/大賣/鉅額交易
2023/12/225415.7744815.8915.75-39428,070-1.40% 大賣/鉅額交易
2023/12/21116.0053415.9515.85-53329,221-1.82% 大賣/鉅額交易
2023/12/2076515.9882415.9416.10-5929,835-0.20% 大買/大賣/
2023/12/1996116.032,17716.0816.05-1,21629,725-4.09% 大買/大賣/鉅額交易
2023/12/1866516.7035516.8816.7031029,5121.05% 大買/大賣/鉅額交易
2023/12/151,94717.1550317.3616.901,44429,4704.90% 大買/大賣/鉅額交易
2023/12/141,00017.422,16717.6417.50-1,16729,626-3.94% 大買/大賣/鉅額交易
2023/12/132,96717.281,06217.2617.301,90529,4496.47% 大買/大賣/鉅額交易
2023/12/1220316.5119416.5716.45928,9090.03% 大買/大賣/
2023/12/111,50416.2694316.5616.6056128,8151.95% 大買/大賣/鉅額交易
2023/12/0861715.87531.515.8715.9085.528,4490.30% 大買/大賣/
2023/12/0722516.3748216.4616.15-25728,249-0.91% 大買/大賣/鉅額交易
2023/12/0641716.4719116.5116.4522628,1700.80% 大買/大賣/鉅額交易
2023/12/0580816.2365616.4416.2015228,1000.54% 大買/大賣/鉅額交易
2023/12/0422516.8589416.9816.70-66927,955-2.39% 大買/大賣/鉅額交易
2023/12/0115516.8528516.8716.80-13027,854-0.47% 大買/大賣/鉅額交易
2023/11/3043116.97171.117.0516.90259.927,7960.94% 大買/大賣/鉅額交易
2023/11/2943417.149217.1817.0034227,7991.23% 大買/鉅額交易
2023/11/2853617.0519417.0917.0034227,8201.23% 大買/大賣/鉅額交易
2023/11/2771116.981,37117.2016.90-66027,708-2.38% 大買/大賣/鉅額交易
2023/11/241,29717.671,80417.8317.35-50727,310-1.86% 大買/大賣/鉅額交易
2023/11/222,69817.922,94017.6817.80-24226,697-0.91% 大買/大賣/鉅額交易
2023/11/2149817.603,34717.6217.45-2,84926,274-10.84% 大買/大賣/鉅額交易
2023/11/2079117.561,24517.3417.60-45425,943-1.75% 大買/大賣/鉅額交易
2023/11/171,36917.244,03317.3817.10-2,66425,629-10.39% 大買/大賣/鉅額交易
2023/11/161,50217.503,23217.6717.60-1,73025,102-6.89% 大買/大賣/鉅額交易
2023/11/153,009.617.062,74117.1516.85268.624,4941.10% 大買/大賣/鉅額交易
2023/11/141,07417.602,28417.5917.25-1,21024,061-5.03% 大買/大賣/鉅額交易
2023/11/132,27517.621,68017.6717.5059523,7972.50% 大買/大賣/鉅額交易
2023/11/101,69317.842,34217.9317.85-64923,475-2.76% 大買/大賣/鉅額交易
2023/11/092,79518.242,45918.3218.0033623,1551.45% 大買/大賣/鉅額交易
2023/11/083,13118.714,65819.0818.65-1,52722,550-6.77% 大買/大賣/鉅額交易
2023/11/079,38519.867,903.619.7920.051,481.421,3766.93% 大買/大賣/鉅額交易
2023/11/064,95619.542,60419.5120.102,35219,59112.00% 大買/大賣/鉅額交易
2023/11/034,86018.492,854.218.5118.302,005.818,20111.02% 大買/大賣/鉅額交易
2023/11/023,07717.903,03517.7618.454216,7240.25% 大買/大賣/
2023/11/011,40816.281,59216.4716.80-18415,569-1.18% 大買/大賣/鉅額交易
2023/10/312,57017.081,988.117.2516.85581.915,1053.85% 大買/大賣/鉅額交易
2023/10/303,05117.051,80917.0617.151,24214,8638.36% 大買/大賣/鉅額交易
2023/10/2764216.5280416.9616.45-16214,678-1.10% 大買/大賣/鉅額交易
2023/10/261,07717.0270217.0316.8537515,1752.47% 大買/大賣/鉅額交易
2023/10/252,41316.751,09716.5817.001,31615,6548.41% 大買/大賣/鉅額交易
2023/10/242,01215.9181515.8616.001,19715,6337.66% 大買/大賣/鉅額交易
2023/10/2353515.5344415.4615.459115,5340.59% 大買/大賣/
2023/10/2065815.0090015.1115.40-24215,676-1.54% 大買/大賣/鉅額交易
2023/10/1917215.301,07715.3915.30-90515,536-5.82% 大買/大賣/鉅額交易
2023/10/182,21515.973,35615.8215.35-1,14115,377-7.42% 大買/大賣/鉅額交易
2023/10/1785117.231,96317.4617.00-1,11214,881-7.47% 大買/大賣/鉅額交易
2023/10/161,11218.022,351.317.8817.85-1,239.314,547-8.52% 大買/大賣/鉅額交易
2023/10/133,49117.822,79317.7317.8069814,1904.92% 大買/大賣/鉅額交易
2023/10/121,76917.35739.117.7417.301,029.913,6997.52% 大買/大賣/鉅額交易
2023/10/111,57517.4777817.7717.4079713,4025.95% 大買/大賣/鉅額交易
2023/10/0686018.1685518.4018.00513,0360.04% 大買/大賣/
2023/10/051,39218.472,14718.7818.25-75512,622-5.98% 大買/大賣/鉅額交易
2023/10/0486417.851,06217.8218.10-19811,474-1.73% 大買/大賣/鉅額交易
2023/10/033,12118.282,784.118.2318.15336.911,0783.04% 大買/大賣/鉅額交易
2023/10/022,44317.562,209.917.5718.15233.19,9682.34% 大買/大賣/鉅額交易
2023/09/281,18716.541,589.116.6416.50-402.18,793-4.57% 大買/大賣/鉅額交易
2023/09/271,43015.451,45615.7216.25-268,305-0.31% 大買/大賣/
2023/09/263,57716.313,74916.5115.35-1727,907-2.18% 大買/大賣/鉅額交易
2023/09/252,10116.022,01216.3016.40896,7281.32% 大買/大賣/
2023/09/2252015.2865115.3715.30-1316,055-2.16% 大買/大賣/鉅額交易
2023/09/2179315.04998.515.1215.45-205.55,909-3.48% 大買/大賣/鉅額交易
2023/09/2059414.9135915.1014.902355,7294.10% 大買/大賣/鉅額交易
2023/09/191,15015.252,73515.2915.15-1,5855,659-28.01% 大買/大賣/鉅額交易
2023/09/1826514.2287.414.6814.70177.65,3413.33% 大買/鉅額交易
2023/09/155213.8614213.8913.75-905,252-1.71% 大賣/
2023/09/1418213.862513.8513.851575,2792.97% 大買/鉅額交易
2023/09/136313.687213.7013.60-95,359-0.17%
2023/09/123813.716313.7713.65-255,789-0.43%
2023/09/1124113.8313613.9013.701056,1151.72% 大買/大賣/鉅額交易
2023/09/0820014.028014.0114.001206,1041.97% 大買/鉅額交易
2023/09/0728714.0918414.2514.001036,1561.67% 大買/大賣/鉅額交易
2023/09/0619614.6541614.6714.45-2206,268-3.51% 大買/大賣/鉅額交易
2023/09/0540714.2225214.1514.301556,4432.41% 大買/大賣/鉅額交易
2023/09/0423214.2057514.1814.10-3436,445-5.32% 大買/大賣/鉅額交易
2023/09/01808.813.9019513.6013.90613.86,4879.46% 大買/大賣/鉅額交易
2023/08/3115913.38423.213.4813.30-264.26,578-4.02% 大買/大賣/鉅額交易
2023/08/3066513.38355.913.3613.50309.16,6724.63% 大買/大賣/鉅額交易
2023/08/2919713.0112413.0013.00736,6021.11% 大買/大賣/
2023/08/282312.8461412.9612.85-5916,590-8.97% 大賣/鉅額交易
2023/08/25348.113.193813.1113.15310.16,5744.72% 大買/鉅額交易
2023/08/2434813.459513.4413.402536,5643.85% 大買/鉅額交易
2023/08/2336413.253813.3013.303266,5544.97% 大買/鉅額交易
2023/08/225113.1721713.2113.10-1666,548-2.53% 大賣/鉅額交易
2023/08/2126913.2610613.2713.251636,5382.49% 大買/大賣/鉅額交易
2023/08/1830713.3228813.4613.25196,5270.29% 大買/大賣/
2023/08/1746013.3624313.2213.602176,4783.35% 大買/大賣/鉅額交易
2023/08/1618112.9910512.8812.95766,4391.18% 大買/大賣/
2023/08/1512213.091913.1413.151036,4291.60% 大買/鉅額交易
2023/08/147212.9638113.0012.90-3096,405-4.82% 大賣/鉅額交易
2023/08/11337.913.499713.6013.30240.96,3663.78% 大買/鉅額交易
2023/08/1021713.8326313.8813.80-466,314-0.73% 大買/大賣/
2023/08/0930114.1932514.3914.05-246,263-0.38% 大買/大賣/
2023/08/0820114.5727614.6914.55-756,195-1.21% 大買/大賣/
2023/08/0736114.9545514.8414.85-946,125-1.53% 大買/大賣/
2023/08/0422614.8049514.7614.95-2696,057-4.44% 大買/大賣/鉅額交易
2023/08/0266114.9566714.9714.75-65,986-0.10% 大買/大賣/
2023/08/011,47215.461,35415.5615.451185,8122.03% 大買/大賣/鉅額交易
2023/07/313,74315.983,33016.1715.404135,6037.37% 大買/大賣/鉅額交易
2023/07/282,33515.522,31115.4515.70244,8960.49% 大買/大賣/
2023/07/271,38514.441,325.114.5514.8059.94,0561.48% 大買/大賣/
2023/07/2626713.8948113.9913.80-2143,641-5.88% 大買/大賣/鉅額交易
2023/07/2553213.82665.114.0214.25-133.13,526-3.77% 大買/大賣/鉅額交易
2023/07/2418513.388713.3113.20983,2922.98% 大買/
2023/07/216313.0839213.0913.10-3293,258-10.10% 大賣/鉅額交易
2023/07/2013112.9417513.2613.40-443,226-1.36% 大買/大賣/
2023/07/1919912.933012.7012.651693,0895.47% 大買/鉅額交易
2023/07/182712.6026712.8812.65-2403,082-7.79% 大賣/鉅額交易
2023/07/1719212.8721.112.7312.95170.93,0575.59% 大買/鉅額交易
2023/07/1412212.802712.7212.70953,0403.12% 大買/
2023/07/1313912.785912.7612.70803,0292.64% 大買/
2023/07/122112.919713.0812.85-763,005-2.53%
2023/07/115713.144013.0513.05172,9870.57%
2023/07/1013313.0511313.0612.95202,9760.67% 大買/大賣/
2023/07/072313.1216813.4613.25-1452,934-4.94% 大賣/鉅額交易
2023/07/064013.725813.6913.65-182,898-0.62%
2023/07/0510713.747013.6913.65372,8781.29% 大買/
2023/07/0415813.6411513.6213.65432,8631.50% 大買/大賣/
2023/07/0310713.665913.6213.60482,8341.69% 大買/
2023/06/306513.443613.5413.55292,7921.04%
2023/06/298113.53213.5013.45792,7752.85%
2023/06/285213.453713.4713.35152,7660.54%
2023/06/279313.566413.5413.35292,7511.05%
2023/06/2648013.5921613.7613.452642,7169.72% 大買/大賣/鉅額交易
2023/06/2120314.0012513.9013.95782,6692.92% 大買/大賣/
2023/06/2027513.7320013.7813.65752,6392.84% 大買/大賣/
2023/06/1932213.8458813.8313.85-2662,604-10.21% 大買/大賣/鉅額交易
2023/06/161,35514.554,09014.6514.30-2,7352,527-108.21% 大買/大賣/鉅額交易
2023/06/153,02414.49343.314.1814.652,680.72,095127.94% 大買/大賣/鉅額交易
2023/06/1421413.325613.4413.351581,7648.95% 大買/鉅額交易
2023/06/131713.403413.5713.45-171,774-0.96%
2023/06/1221413.8569213.8513.85-4781,721-27.77% 大買/大賣/鉅額交易
2023/06/0963913.6555213.9113.95871,5635.57% 大買/大賣/
2023/06/0817813.2320513.3913.15-271,317-2.05% 大買/大賣/
2023/06/0713813.5113313.5313.5051,2770.39% 大買/大賣/
2023/06/0661613.4197313.3613.40-3571,162-30.71% 大買/大賣/鉅額交易
2023/06/056612.6810312.9212.95-37961-3.85% 大賣/
2023/06/026212.121412.1512.15488595.59%
2023/06/018412.061212.0512.05728708.27%
2023/05/314812.07112.0512.00478835.32%
2023/05/302412.105012.2612.10-26920-2.83%
2023/05/2919012.285512.2612.3013592314.62% 大買/鉅額交易
2023/05/263812.0510712.1912.05-69920-7.49% 大賣/
2023/05/254812.254312.2712.2059400.53%
2023/05/2411512.122112.2012.209493810.02% 大買/
2023/05/232612.163712.2112.20-11933-1.18%
2023/05/223712.2518712.2812.20-150936-16.02% 大賣/鉅額交易
2023/05/191212.004711.9811.95-35899-3.89%
2023/05/185211.9110.111.9011.9041.99024.64%
2023/05/178911.88611.8511.85839039.18%
2023/05/161711.8900.0011.80179061.88%
2023/05/152511.782511.8011.8009060.00%
2023/05/128711.673211.6111.75559285.92%
2023/05/11711.655011.7111.65-43931-4.62%
2023/05/101011.82611.8111.8049520.42%
2023/05/0900.007011.9311.85-70963-7.27%
2023/05/0800.00912.0411.95-9971-0.93%
2023/05/058312.001312.0012.00709857.10%
2023/05/041911.85411.8511.85159911.51%
2023/05/03511.855.111.9011.90-0.11,009-0.01%
2023/05/021411.90411.9011.90101,0430.96%
2023/04/285111.80611.7511.75451,0994.09%
2023/04/274811.753111.7411.70171,1061.54%
2023/04/2610111.701111.7411.75901,1018.17% 大買/
2023/04/25411.808811.8011.70-841,102-7.62%
2023/04/244011.842411.8111.90161,1071.44%
2023/04/212911.8920211.9411.75-1731,135-15.24% 大賣/鉅額交易
2023/04/20112.1521612.1212.10-2151,141-18.83% 大賣/鉅額交易
2023/04/19112.202712.2012.20-261,197-2.17%
2023/04/182712.24912.1712.15181,2251.47%
2023/04/172612.202112.2212.2551,2630.40%
2023/04/1400.003212.2012.15-321,260-2.54%
2023/04/1310612.152612.1312.15801,2546.38% 大買/
2023/04/121312.051012.0312.0531,2450.24%
2023/04/112112.001611.9511.9551,2470.40%
2023/04/101312.032112.0011.95-81,249-0.64%
2023/04/07211.951512.0211.95-131,247-1.04%
2023/04/064412.101512.0912.05291,2392.34%
2023/03/311712.16312.1512.15141,2371.13%
2023/03/301812.152312.1512.10-51,236-0.40%
2023/03/29012.184212.1312.10-421,244-3.37%
2023/03/28012.2015012.1312.10-1501,252-11.97% 大賣/鉅額交易
2023/03/27212.203012.1912.15-281,250-2.24%
2023/03/24412.255112.2512.20-471,247-3.77%
2023/03/233912.057012.1212.20-311,248-2.48%
2023/03/2221812.207112.0512.001471,23011.94% 大買/鉅額交易
2023/03/213511.924211.9511.95-71,219-0.57%
2023/03/205611.8012211.8011.75-661,209-5.46% 大賣/
2023/03/177211.8610411.8611.80-321,202-2.66% 大賣/
2023/03/166412.2232711.9311.75-2631,226-21.44% 大賣/鉅額交易
2023/03/1516412.3521012.2512.15-461,205-3.81% 大買/大賣/
2023/03/14412.158612.1912.20-821,189-6.89%
2023/03/1318612.4729212.2812.30-1061,190-8.91% 大買/大賣/鉅額交易
2023/03/10312.6517212.5912.45-1691,185-14.26% 大賣/鉅額交易
2023/03/091112.906012.8412.80-491,190-4.12%
2023/03/0812312.842712.8412.85961,1988.01% 大買/
2023/03/0717312.854412.8912.901291,19210.82% 大買/鉅額交易
2023/03/0616212.673012.7512.751321,17711.21% 大買/鉅額交易
2023/03/0312612.565912.4712.50671,1645.75% 大買/
2023/03/0215212.7316412.5012.45-121,152-1.04% 大買/大賣/
2023/03/011412.811512.7712.75-11,113-0.09%
2023/02/244612.8012412.8012.70-781,103-7.07% 大賣/
2023/02/231712.755512.7912.70-381,088-3.49%
2023/02/224812.60812.6512.65401,0733.73%
2023/02/213312.673312.7012.7001,0900.00%
2023/02/2011612.661912.6612.65971,1178.68% 大買/
2023/02/176912.5810.112.5512.5558.91,7353.39%
2023/02/1613812.541612.6012.601221,7367.02% 大買/鉅額交易
2023/02/157612.4700.0012.35761,7354.38%
2023/02/141612.492512.4612.45-91,732-0.52%
2023/02/13412.486912.4212.40-651,749-3.72%
2023/02/108712.7416112.6012.45-741,763-4.20% 大賣/
2023/02/091412.7300.0012.65141,7660.79%
2023/02/082712.764812.7312.75-211,774-1.18%
2023/02/078612.584812.6412.60381,7682.15%
2023/02/069412.62112.6012.50931,8684.98%
2023/02/035012.591312.6312.65371,8611.99%
2023/02/0210212.571612.5712.55861,8524.64% 大買/
2023/02/019912.491312.4512.45861,8424.67%
2023/01/3123812.383112.4512.452071,82911.32% 大買/鉅額交易
2023/01/309012.207512.2212.20151,7980.83%
2023/01/173112.3000.0012.15311,7411.78%
2023/01/163812.304212.3012.30-41,733-0.23%
2023/01/13112.355012.4012.30-491,734-2.83%
2023/01/121012.442812.5012.40-181,734-1.04%
2023/01/112012.44212.4512.40181,7261.04%
2023/01/109812.45412.4512.30941,7015.53%
2023/01/0918412.6411812.6212.60661,6873.91% 大買/大賣/
2023/01/068712.414412.3612.35431,6332.63%
2023/01/0518212.1911712.2312.30651,6303.99% 大買/大賣/
2023/01/041211.82411.8011.8081,6030.50%
2023/01/034411.701511.6611.70291,6271.78%
2022/12/301411.74411.7011.65101,6840.59%
2022/12/291211.601511.6011.60-31,696-0.18%
2022/12/281511.793711.7511.65-221,707-1.29%
2022/12/27411.88411.8311.8001,7110.00%
2022/12/26111.80211.7511.75-11,717-0.06%
2022/12/234711.781611.7311.80311,7341.79%
2022/12/223411.83311.8511.85311,7531.77%
2022/12/214911.717611.7911.70-271,808-1.49%
2022/12/201912.086911.9811.80-501,823-2.74%
2022/12/1900.009612.1512.10-961,850-5.19%
2022/12/164812.201012.2412.20381,8732.03%
2022/12/158012.333112.3112.35491,8792.61%
2022/12/145612.20312.2012.20531,8852.81%
2022/12/131512.15612.1112.1091,8870.48%
2022/12/122012.071412.0612.0561,9000.32%
2022/12/09112.30512.3012.30-41,911-0.21%
2022/12/0817712.366712.4212.301101,9405.67% 大買/鉅額交易
2022/12/0711412.5857412.4212.35-4601,959-23.48% 大買/大賣/鉅額交易
2022/12/061012.694412.6712.50-341,962-1.73%
2022/12/055812.825212.8612.8061,9900.30%
2022/12/026612.821612.8012.80502,0102.49%
2022/12/0113012.784712.7812.75832,0174.11% 大買/
2022/11/301612.703412.6612.60-182,042-0.88%
2022/11/29612.552412.4612.60-182,081-0.86%
2022/11/2863.612.401712.3912.4046.62,1342.18%
2022/11/251412.551812.4512.30-42,170-0.18%
2022/11/243.712.63912.5912.45-5.32,215-0.24%
2022/11/237512.592912.5312.55462,2702.03%
2022/11/22312.40912.4012.40-62,317-0.26%
2022/11/2110912.431012.3512.35992,4793.99% 大買/
2022/11/189412.623312.6512.40612,5772.37%
2022/11/1735012.735012.6812.653002,75510.89% 大買/鉅額交易
2022/11/165312.66129.912.5712.70-76.93,224-2.39% 大賣/
2022/11/1595612.781,45412.8012.80-4983,479-14.31% 大買/大賣/鉅額交易
2022/11/142012.185212.1612.20-323,002-1.07%
2022/11/111712.226212.1712.05-453,000-1.50%
2022/11/102712.0500.0012.00272,9940.90%
2022/11/0915112.213012.0512.051212,9944.04% 大買/鉅額交易
2022/11/08412.2410012.2912.05-962,989-3.21%
2022/11/0718212.284112.3012.301412,9834.73% 大買/鉅額交易
2022/11/049712.076112.0312.10362,9711.21%
2022/11/0317711.966212.0012.001152,9693.87% 大買/鉅額交易
2022/11/0234511.9927212.1612.20732,9712.46% 大買/大賣/
2022/11/017411.4110.111.3611.3563.92,8872.21%
2022/10/3116711.251111.2211.301562,8985.38% 大買/鉅額交易
2022/10/282211.191311.2211.0592,9040.31%
2022/10/279111.1900.0011.30912,9103.13%
2022/10/26811.112911.1211.10-212,912-0.72%
2022/10/25811.104011.1611.10-322,911-1.10%
2022/10/24911.233711.2511.20-282,910-0.96%
2022/10/211011.108811.1211.10-782,909-2.68%
2022/10/20811.2014411.1711.20-1362,907-4.68% 大賣/鉅額交易
2022/10/197311.499811.4511.40-252,907-0.86%
2022/10/186511.422311.4111.40422,9041.45%
2022/10/1716811.2028611.0611.35-1182,904-4.06% 大買/大賣/鉅額交易
2022/10/1420811.4600.0011.452082,8987.18% 大買/鉅額交易
2022/10/1312311.1327911.5611.10-1562,895-5.39% 大買/大賣/鉅額交易
2022/10/1232411.6726411.6811.75602,8702.09% 大買/大賣/
2022/10/119111.9224011.9011.80-1492,857-5.21% 大賣/鉅額交易
2022/10/0723512.3926512.3912.30-302,840-1.06% 大買/大賣/
2022/10/066212.2913512.3012.25-732,794-2.61% 大賣/
2022/10/052412.316012.4512.30-362,788-1.29%
2022/10/048512.405012.3612.45352,7911.25%
2022/10/032712.275312.3612.25-262,786-0.93%
2022/09/3022112.1023812.1112.30-172,791-0.61% 大買/大賣/
2022/09/2926012.273112.2012.202292,7798.24% 大買/鉅額交易
2022/09/28138.912.22306.312.2412.05-167.42,764-6.05% 大買/大賣/鉅額交易
2022/09/2721712.5615612.6212.75612,7132.25% 大買/大賣/
2022/09/2616112.7413012.7512.55312,6931.15% 大買/大賣/
2022/09/2317313.408513.3413.25882,6823.28% 大買/
2022/09/2211413.291213.4013.401022,6673.82% 大買/鉅額交易
2022/09/214913.2116713.3813.25-1182,661-4.43% 大賣/鉅額交易
2022/09/203413.571613.5513.55182,6450.68%
2022/09/191313.574413.6013.50-312,652-1.17%
2022/09/1619713.901613.7513.751812,6396.86% 大買/鉅額交易
2022/09/158713.933313.8413.80542,6302.05%
2022/09/1413413.6939013.7113.80-2562,607-9.82% 大買/大賣/鉅額交易
2022/09/131413.933513.7013.70-212,560-0.82%
2022/09/121313.992613.9613.85-132,549-0.51%
2022/09/0820314.136614.0514.101372,5245.43% 大買/鉅額交易
2022/09/077913.856713.8413.80122,5050.48%
2022/09/0623114.317114.0614.001602,4876.43% 大買/鉅額交易
2022/09/0519614.2440414.3314.00-2082,440-8.52% 大買/大賣/鉅額交易
2022/09/0231814.4511314.5014.302052,3958.56% 大買/大賣/鉅額交易
2022/09/0120414.5515314.5214.40512,3602.16% 大買/大賣/
2022/08/3113014.4118514.5414.40-552,322-2.37% 大買/大賣/
2022/08/3021614.4520414.5314.65122,2780.53% 大買/大賣/
2022/08/2925014.0111813.9714.101322,2215.94% 大買/大賣/鉅額交易
2022/08/2642914.7555114.8914.50-1222,174-5.61% 大買/大賣/鉅額交易
2022/08/2536114.6122014.6314.551412,0196.98% 大買/大賣/鉅額交易
2022/08/2443914.9752915.1114.90-901,928-4.67% 大買/大賣/
2022/08/231,25114.891,87314.9715.25-6221,757-35.39% 大買/大賣/鉅額交易
2022/08/2256214.701,00414.6615.10-4421,276-34.64% 大買/大賣/鉅額交易
2022/08/1953613.24364.113.2913.7517299017.37% 大買/大賣/鉅額交易
2022/08/188412.472112.4712.50638437.47%
2022/08/17712.456412.4912.45-57843-6.76%
2022/08/1600.001712.5412.50-17856-1.98%
2022/08/153612.4314512.5012.50-109916-11.89% 大賣/鉅額交易
2022/08/12312.2737.412.3012.20-34.4912-3.77%
2022/08/11312.3016812.5012.35-165916-18.01% 大賣/鉅額交易
2022/08/102312.452112.3912.4529170.22%
2022/08/0963212.15549.812.1612.2082.29168.98% 大買/大賣/
2022/08/0833412.9625612.9313.10788978.69% 大買/大賣/
2022/08/0545012.9322512.9512.9022588325.48% 大買/大賣/鉅額交易
2022/08/0438112.6827112.6512.6511089412.30% 大買/大賣/鉅額交易
2022/08/031012.7612612.7012.65-116940-12.34% 大賣/鉅額交易
2022/08/023412.814312.7512.80-9959-0.94%
2022/08/015112.831012.8412.85419624.26%
2022/07/297312.791012.7812.80639616.55%
2022/07/28112.802312.7512.65-22966-2.28%
2022/07/2710312.693312.6612.80709667.24% 大買/
2022/07/262112.721412.7712.7079680.72%
2022/07/253212.861112.8512.85219712.16%
2022/07/221212.87612.8512.8569880.61%
2022/07/215312.881012.9512.95431,0244.20%
2022/07/206812.901212.8512.85561,0415.38%
2022/07/195112.702812.7312.75231,0562.18%
2022/07/1812112.4900.0012.551211,06011.41% 大買/鉅額交易
2022/07/156812.365912.4112.3591,0680.84%
2022/07/1412712.161011.9512.251171,06311.00% 大買/鉅額交易
2022/07/137411.95112.0011.95731,0596.89%
2022/07/124011.6927111.9311.70-2311,074-21.49% 大賣/鉅額交易
2022/07/11712.333712.3512.25-301,077-2.79%
2022/07/0811812.521612.5212.551021,0869.39% 大買/鉅額交易
2022/07/078612.215312.1312.30331,0843.04%
2022/07/066512.194912.2712.15161,1011.45%
2022/07/057312.205912.1612.25141,1461.22%
2022/07/048212.284012.2012.15421,1483.66%
2022/07/019412.388512.5712.1591,1580.78%
2022/06/302312.765112.8612.75-281,137-2.46%
2022/06/291913.1013013.1013.10-1111,133-9.80% 大賣/鉅額交易
2022/06/28413.154613.2113.15-421,137-3.69%
2022/06/2711913.12213.2013.201171,15110.16% 大買/鉅額交易
2022/06/247312.882312.8012.80501,1544.33%
2022/06/237412.7813912.8112.75-651,155-5.63% 大賣/
2022/06/228012.8112712.9712.85-471,149-4.09% 大賣/
2022/06/2113213.057012.9113.15621,1435.42% 大買/
2022/06/204913.0516812.9312.90-1191,147-10.37% 大賣/鉅額交易
2022/06/175513.235813.2513.25-31,143-0.26%
2022/06/162113.45175.113.6313.45-154.11,137-13.55% 大賣/鉅額交易
2022/06/151813.896013.7313.70-421,142-3.68%
2022/06/148213.715513.6713.75271,1472.35%
2022/06/133813.948613.8413.75-481,154-4.16%
2022/06/101414.194814.1514.15-341,158-2.93%
2022/06/095014.491514.5014.50351,1453.05%
2022/06/082714.531914.5114.4581,1400.70%
2022/06/07114.40414.4514.45-31,153-0.26%
2022/06/065714.376814.3214.45-111,165-0.94%
2022/06/021414.301114.3614.3531,2120.25%
2022/06/014814.34914.2714.30391,2423.14%
2022/05/317014.2115314.2014.25-831,241-6.68% 大賣/
2022/05/3018013.951713.9914.001631,22613.29% 大買/鉅額交易
2022/05/274813.7700.0013.70481,2203.93%
2022/05/261613.87613.7013.70101,2250.82%
2022/05/25313.8700.0013.8031,2420.24%
2022/05/241413.7210413.9513.70-901,272-7.07% 大賣/
2022/05/232214.277114.2114.05-491,272-3.85%
2022/05/20614.181514.1314.00-91,227-0.73%
2022/05/1914613.831814.1014.101281,23010.40% 大買/鉅額交易
2022/05/185714.01214.1013.95551,2364.45%
2022/05/1711213.86813.9013.901041,2548.29% 大買/鉅額交易
2022/05/16213.705813.7413.60-561,256-4.46%
2022/05/13313.731013.7013.65-71,258-0.56%
2022/05/121513.6511013.7313.60-951,267-7.49% 大賣/
2022/05/1121913.755413.8013.951651,25713.12% 大買/鉅額交易
2022/05/101912.923913.2813.40-201,211-1.65%
2022/05/09112.808712.9312.70-861,217-7.07%
2022/05/0600.001513.2213.25-151,260-1.19%
2022/05/052913.451413.4513.45151,2801.17%
2022/05/04513.351313.3513.35-81,301-0.61%
2022/05/035113.33513.2013.30461,3343.45%
2022/04/294013.40713.3013.30331,3862.38%
2022/04/2829713.123713.0813.252601,53316.95% 大買/鉅額交易
2022/04/2715012.8619912.9612.95-491,527-3.21% 大買/大賣/
2022/04/263413.563413.4513.4501,5070.00%
2022/04/25113.7016113.6013.55-1601,504-10.64% 大賣/鉅額交易
2022/04/2213714.2000.0014.001371,5009.13% 大買/鉅額交易
2022/04/2113414.101014.1514.151241,5378.06% 大買/鉅額交易
2022/04/206313.93413.9013.90591,5453.82%
2022/04/196113.8800.0013.80611,6123.78%
2022/04/1811113.6521613.6613.70-1051,713-6.13% 大買/大賣/鉅額交易
2022/04/15313.97141.213.9813.95-138.21,731-7.98% 大賣/鉅額交易
2022/04/143314.35614.3014.15271,8011.50%
2022/04/135614.10714.2014.20491,8232.69%
2022/04/126014.053914.0114.00211,8401.14%
2022/04/111214.2315214.3814.15-1401,838-7.61% 大賣/鉅額交易
2022/04/08514.95914.9614.95-41,821-0.22%
2022/04/071815.307615.1314.95-581,856-3.12%
2022/04/06415.381015.4015.40-61,884-0.32%
2022/04/011515.311515.2815.3002,0430.00%
2022/03/312515.281215.2515.25132,1290.61%
2022/03/307215.344415.3015.30282,3851.17%
2022/03/2913115.381915.1615.151122,6304.26% 大買/鉅額交易
2022/03/281115.165015.1515.30-392,647-1.47%
2022/03/25215.4053.515.3515.25-51.52,820-1.83%
2022/03/24315.388815.4815.40-852,828-3.00%
2022/03/236215.59915.5215.50532,8441.86%
2022/03/229915.302815.3915.40712,8542.49%
2022/03/212315.251215.1515.15112,8480.39%
2022/03/189915.072515.1015.10742,8782.57%
2022/03/1712814.931414.9014.901142,8843.95% 大買/鉅額交易
2022/03/1619714.7816414.7914.70332,9081.13% 大買/大賣/
2022/03/157114.7313014.8314.70-592,960-1.99% 大賣/
2022/03/147014.968514.9215.00-152,977-0.50%
2022/03/11414.80514.8014.80-12,993-0.03%
2022/03/1013714.7800.0014.701373,0094.55% 大買/鉅額交易
2022/03/0912714.31214.2514.401253,0084.15% 大買/鉅額交易
2022/03/089514.0543114.3114.05-3363,030-11.09% 大賣/鉅額交易
2022/03/075314.7924614.8914.75-1932,991-6.45% 大賣/鉅額交易
2022/03/04115.451115.4015.30-102,988-0.33%
2022/03/031515.601015.5515.5553,0270.17%
2022/03/022715.5500.0015.50273,0940.87%
2022/03/012015.595615.5615.55-363,106-1.16%
2022/02/259715.361015.4615.40873,1202.79%
2022/02/2413115.6110215.6015.35293,1390.92% 大買/大賣/
2022/02/231315.903915.9115.85-263,131-0.83%
2022/02/221616.0512815.8315.80-1123,175-3.53% 大賣/鉅額交易
2022/02/2113316.011116.1016.101223,2223.79% 大買/鉅額交易
2022/02/185416.041915.9916.00353,2611.07%
2022/02/1720016.102816.1316.101723,3065.20% 大買/鉅額交易
2022/02/165015.8700.0015.85503,3441.50%
2022/02/151015.6700.0015.65103,3960.29%
2022/02/141615.671215.7715.6543,4500.12%
2022/02/111816.083116.1516.10-133,542-0.37%
2022/02/103116.168316.1416.15-523,588-1.45%
2022/02/0910316.234116.2216.20623,6851.68% 大買/
2022/02/0817516.114316.2116.301323,7313.54% 大買/鉅額交易
2022/02/0724015.60915.4915.852313,8176.05% 大買/鉅額交易
2022/01/263215.2520715.2915.25-1753,840-4.56% 大賣/鉅額交易
2022/01/258215.378715.4115.30-53,894-0.13%
2022/01/2424015.6922915.7615.60113,9480.28% 大買/大賣/
2022/01/2131515.9438016.1115.85-653,977-1.63% 大買/大賣/
2022/01/201215.534315.4915.55-313,884-0.80%
2022/01/191815.473615.5015.45-183,935-0.46%
2022/01/184115.787215.8115.65-313,968-0.78%
2022/01/171515.81915.5315.8563,9780.15%
2022/01/144615.4016915.4015.40-1233,978-3.09% 大賣/鉅額交易
2022/01/131815.708315.6615.70-653,988-1.63%
2022/01/128615.6220715.7015.60-1213,989-3.03% 大賣/鉅額交易
2022/01/1110215.9525616.0415.95-1543,956-3.89% 大買/大賣/鉅額交易
2022/01/104016.20716.1316.25333,8750.85%
2022/01/076016.3718316.8316.35-1233,867-3.18% 大賣/鉅額交易
2022/01/062316.837617.0616.80-533,801-1.39%
2022/01/056517.182517.1917.05403,8081.05%
2022/01/047117.1500.0017.15713,8521.84%
2022/01/0313417.195017.2817.15843,9262.14% 大買/
2021/12/303017.3824117.5017.35-2113,917-5.39% 大賣/鉅額交易
2021/12/297917.5115917.5817.55-803,904-2.05% 大賣/
2021/12/2821117.6051617.6917.55-3053,915-7.79% 大買/大賣/鉅額交易
2021/12/275617.6019017.7517.60-1343,838-3.49% 大賣/鉅額交易
2021/12/2417317.751,04517.6617.75-8723,823-22.80% 大買/大賣/鉅額交易
2021/12/231,35817.1966417.3117.506943,64719.03% 大買/大賣/鉅額交易
2021/12/224416.7116016.7416.65-1163,446-3.37% 大賣/鉅額交易
2021/12/211216.7554916.7216.80-5373,452-15.56% 大賣/鉅額交易
2021/12/201016.5015416.5316.50-1443,309-4.35% 大賣/鉅額交易
2021/12/17216.7017216.6116.50-1703,326-5.11% 大賣/鉅額交易
2021/12/1648116.753916.7316.704423,37013.11% 大買/鉅額交易
2021/12/151616.491716.4016.50-13,386-0.03%
2021/12/143216.4053316.5616.35-5013,397-14.74% 大賣/鉅額交易
2021/12/1310116.8511516.8916.85-143,396-0.41% 大買/大賣/
2021/12/101316.7323116.8116.70-2183,421-6.37% 大賣/鉅額交易
2021/12/091917.3019717.2716.95-1783,564-4.99% 大賣/鉅額交易
2021/12/0818516.993416.8716.901513,5314.28% 大買/鉅額交易
2021/12/079716.70216.7016.70953,5342.69%
2021/12/06816.503116.5116.50-233,541-0.65%
2021/12/0315216.59716.6016.501453,5874.04% 大買/鉅額交易
2021/12/021416.5624016.6516.50-2263,645-6.20% 大賣/鉅額交易
2021/12/0125816.964416.8617.002143,7345.73% 大買/鉅額交易
2021/11/3046616.8300.0016.804663,81212.22% 大買/鉅額交易
2021/11/2930316.4251116.0916.45-2084,014-5.18% 大買/大賣/鉅額交易
2021/11/265316.5358216.6016.50-5294,006-13.20% 大賣/鉅額交易
2021/11/251717.081317.0017.0043,9820.10%
2021/11/2418317.0613117.0317.05524,0261.29% 大買/大賣/
2021/11/2300.0035117.0917.05-3514,150-8.46% 大賣/鉅額交易
2021/11/2218417.284217.2217.351424,1733.40% 大買/鉅額交易
2021/11/1928117.2017917.1317.051024,2452.40% 大買/大賣/鉅額交易
2021/11/1815217.5120517.4917.30-534,239-1.25% 大買/大賣/
2021/11/1739617.758817.7317.703084,2257.29% 大買/鉅額交易
2021/11/1626217.6621117.6217.65514,2431.20% 大買/大賣/
2021/11/1582917.3217017.2317.406594,26115.46% 大買/大賣/鉅額交易
2021/11/1214716.9147316.9416.85-3264,330-7.53% 大買/大賣/鉅額交易
2021/11/1149917.2114517.0917.053544,3708.10% 大買/大賣/鉅額交易
2021/11/1034217.4445517.1917.15-1134,484-2.52% 大買/大賣/鉅額交易
2021/11/0923617.555917.5317.401774,5023.93% 大買/鉅額交易
2021/11/0816917.7862317.7817.60-4544,568-9.94% 大買/大賣/鉅額交易
2021/11/053818.0562518.0518.00-5874,646-12.63% 大賣/鉅額交易
2021/11/0432217.9527317.9218.10494,7741.03% 大買/大賣/
2021/11/03369.917.367517.4517.45294.94,8546.08% 大買/鉅額交易
2021/11/0211517.3119017.3817.10-754,964-1.51% 大買/大賣/
2021/11/0120417.6924117.8217.75-375,329-0.69% 大買/大賣/
2021/10/2925117.5919917.4917.50525,3620.97% 大買/大賣/
2021/10/2824917.3516017.5317.20895,4451.63% 大買/大賣/
2021/10/2732617.297717.4517.452495,5014.53% 大買/鉅額交易
2021/10/267617.099517.0517.05-195,607-0.34%
2021/10/2526016.916616.8316.951945,6653.42% 大買/鉅額交易
2021/10/222316.7212516.6716.70-1025,910-1.73% 大賣/鉅額交易
2021/10/2139217.0410016.9816.752926,1254.77% 大買/鉅額交易
2021/10/20416.6511616.7316.65-1126,452-1.74% 大賣/鉅額交易
2021/10/1922716.668416.6116.651436,6332.16% 大買/鉅額交易
2021/10/1815716.409916.4116.40586,9660.83% 大買/
2021/10/1514716.285816.2516.30897,2891.22% 大買/
2021/10/1427715.9312515.7815.951527,9871.90% 大買/大賣/鉅額交易
2021/10/139916.0224216.1615.80-1439,817-1.46% 大賣/鉅額交易
2021/10/1270716.6874216.5816.40-3510,840-0.32% 大買/大賣/
2021/10/0826416.6218916.6716.507511,1460.67% 大買/大賣/
2021/10/0721916.082316.1616.1519611,8101.66% 大買/鉅額交易
2021/10/0621615.8711815.9615.759812,8420.76% 大買/大賣/
2021/10/0533615.4970.315.8015.90265.713,6881.94% 大買/鉅額交易
2021/10/0436815.7328115.4715.308714,0650.62% 大買/大賣/
2021/10/0115316.1320616.2516.10-5314,220-0.37% 大買/大賣/
2021/09/3043016.5511616.8416.9031414,2562.20% 大買/大賣/鉅額交易
2021/09/2919816.1041416.0316.10-21614,340-1.51% 大買/大賣/鉅額交易
2021/09/2814116.6411516.6316.552614,4680.18% 大買/大賣/
2021/09/2725016.852816.8416.9022214,6051.52% 大買/鉅額交易
2021/09/2423216.551716.5116.5021515,2411.41% 大買/鉅額交易
2021/09/2324316.3517416.3616.306916,4490.42% 大買/大賣/
2021/09/2216416.6110416.5916.506016,6100.36% 大買/大賣/
2021/09/173516.945116.9816.95-1616,646-0.10%
2021/09/169116.936616.9316.802516,7490.15%
2021/09/1516516.969317.0017.007216,9180.43% 大買/
2021/09/1412617.2589317.5517.25-76716,939-4.53% 大買/大賣/鉅額交易
2021/09/139617.541217.5017.358416,8990.50%
2021/09/105417.37517.3517.404917,0220.29%
2021/09/094517.0922317.0217.20-17817,165-1.04% 大賣/鉅額交易
2021/09/0814416.8923516.9716.80-9117,542-0.52% 大買/大賣/
2021/09/0720717.4915617.6517.305117,9700.28% 大買/大賣/
2021/09/0618718.1039118.0617.95-20418,412-1.11% 大買/大賣/鉅額交易
2021/09/0354518.488718.6118.6545818,3832.49% 大買/鉅額交易
2021/09/0234518.311,18418.6617.95-83918,369-4.57% 大買/大賣/鉅額交易
2021/09/015818.4710718.4018.40-4918,229-0.27% 大賣/
2021/08/3136518.307018.3118.3529518,3181.61% 大買/鉅額交易
2021/08/302318.1737318.2818.20-35018,425-1.90% 大賣/鉅額交易
2021/08/274418.3331018.2818.45-26618,560-1.43% 大賣/鉅額交易
2021/08/2639218.02417.9317.9538818,6752.08% 大買/鉅額交易
2021/08/2553517.803617.7017.8549918,9322.64% 大買/鉅額交易
2021/08/243817.5333317.3617.15-29519,399-1.52% 大賣/鉅額交易
2021/08/2311917.487017.4917.554919,5270.25% 大買/
2021/08/2010416.695816.8316.804619,6540.23% 大買/
2021/08/1920616.7510816.9316.609819,6350.50% 大買/大賣/
2021/08/1849316.6742717.1617.456619,6530.34% 大買/大賣/
2021/08/1713117.0735317.1516.60-22219,759-1.12% 大買/大賣/鉅額交易
2021/08/161,10217.0632417.2317.1577819,8913.91% 大買/大賣/鉅額交易
2021/08/136117.8542017.9417.70-35919,846-1.81% 大賣/鉅額交易
2021/08/1225118.2113718.1318.5011419,8250.58% 大買/大賣/鉅額交易
2021/08/1166718.0116618.1317.7550119,9342.51% 大買/大賣/鉅額交易
2021/08/1059118.7045218.7018.5013919,9000.70% 大買/大賣/鉅額交易
2021/08/0939319.5642919.5919.15-3619,943-0.18% 大買/大賣/
2021/08/0616020.1344220.1420.25-28219,949-1.41% 大買/大賣/鉅額交易
2021/08/0566820.4994220.5520.30-27419,989-1.37% 大買/大賣/鉅額交易
2021/08/0413920.0911820.3720.052119,8620.11% 大買/大賣/
2021/08/0326720.212320.2520.3524420,0521.22% 大買/鉅額交易
2021/08/0224619.9433919.9319.90-9320,683-0.45% 大買/大賣/
2021/07/3028619.7046719.8419.55-18120,729-0.87% 大買/大賣/鉅額交易
2021/07/2950219.3150819.2219.45-621,289-0.03% 大買/大賣/
2021/07/281,09119.051,14719.1519.05-5621,425-0.26% 大買/大賣/
2021/07/2719620.101,16020.2920.05-96421,746-4.43% 大買/大賣/鉅額交易
2021/07/261,63920.231,90020.1220.50-26122,086-1.18% 大買/大賣/鉅額交易
2021/07/231,35719.932,01519.9919.90-65822,585-2.91% 大買/大賣/鉅額交易
2021/07/222,06919.951,01520.2119.751,05423,7544.44% 大買/大賣/鉅額交易
2021/07/211,39320.3894320.4920.2545023,8121.89% 大買/大賣/鉅額交易
2021/07/202,52120.482,44220.6820.257923,9340.33% 大買/大賣/
2021/07/194,81121.895,41621.9121.60-60524,076-2.51% 大買/大賣/鉅額交易
2021/07/162,99520.921,826.120.8721.201,168.922,7545.14% 大買/大賣/鉅額交易
2021/07/151,24520.1459920.4120.0564621,9522.94% 大買/大賣/鉅額交易
2021/07/142,43820.712,496.120.7020.50-58.122,085-0.26% 大買/大賣/
2021/07/133,68520.264,424.320.2720.30-739.321,705-3.41% 大買/大賣/鉅額交易
2021/07/122,672.419.522,81319.6619.80-140.621,564-0.65% 大買/大賣/鉅額交易
2021/07/091,05818.6888218.6918.6517621,3270.83% 大買/大賣/鉅額交易
2021/07/081,23818.3012418.1418.301,11421,8915.09% 大買/大賣/鉅額交易
2021/07/0714117.9327817.8917.80-13722,305-0.61% 大買/大賣/鉅額交易
2021/07/0632918.0813617.9718.0019322,3450.86% 大買/大賣/鉅額交易
2021/07/0522017.9439518.1917.90-17522,277-0.79% 大買/大賣/鉅額交易
2021/07/0225217.7770617.8617.75-45422,289-2.04% 大買/大賣/鉅額交易
2021/07/011,54718.312,59818.2017.95-1,05122,217-4.73% 大買/大賣/鉅額交易
2021/06/301,40018.611,161.118.5919.10238.921,7741.10% 大買/大賣/鉅額交易
2021/06/2991217.791,36517.6817.40-45320,731-2.19% 大買/大賣/鉅額交易
2021/06/2852217.4310117.4317.4542120,5432.05% 大買/大賣/鉅額交易
2021/06/2533.417.3930217.6917.35-268.620,572-1.31% 大賣/鉅額交易
2021/06/241,40117.5623317.7217.801,16820,4985.70% 大買/大賣/鉅額交易
2021/06/2319317.094717.0317.1014620,3350.72% 大買/鉅額交易
2021/06/2215816.9171017.2116.80-55220,331-2.72% 大買/大賣/鉅額交易
2021/06/2191616.8820716.9217.3070920,3933.48% 大買/大賣/鉅額交易
2021/06/1815217.2841617.4917.25-26420,451-1.29% 大買/大賣/鉅額交易
2021/06/1789217.721,44217.8817.60-55020,516-2.68% 大買/大賣/鉅額交易
2021/06/16780.217.813,54118.1217.60-2,760.820,182-13.68% 大買/大賣/鉅額交易
2021/06/151,80518.3495618.4318.9084919,8324.28% 大買/大賣/鉅額交易
2021/06/1168317.551717.5417.5066619,4783.42% 大買/鉅額交易
2021/06/096517.4322817.5517.35-16319,537-0.83% 大賣/鉅額交易
2021/06/0841217.571817.5417.6039419,5082.02% 大買/鉅額交易
2021/06/071,06217.0719117.0317.2087119,4944.47% 大買/大賣/鉅額交易
2021/06/0417517.297017.5517.2010519,5510.54% 大買/鉅額交易
2021/06/0329317.7270917.7117.60-41619,543-2.13% 大買/大賣/鉅額交易
2021/06/0252517.4614317.4017.3538219,7031.94% 大買/大賣/鉅額交易
2021/06/0160317.363,03117.7117.30-2,42819,431-12.49% 大買/大賣/鉅額交易
2021/05/311216.6925216.5717.30-24018,922-1.27% 大賣/鉅額交易
2021/05/2888615.6724815.6215.7563818,8473.38% 大買/大賣/鉅額交易
2021/05/272915.0539715.0915.00-36818,863-1.95% 大賣/鉅額交易
2021/05/2677715.0814315.0415.2063418,9193.35% 大買/大賣/鉅額交易
2021/05/2545714.9958115.1315.00-12418,877-0.66% 大買/大賣/鉅額交易
2021/05/2425114.531,16614.6414.50-91518,717-4.89% 大買/大賣/鉅額交易
2021/05/2190614.3658314.1714.3032318,6541.73% 大買/大賣/鉅額交易
2021/05/2047614.1381113.9913.80-33518,791-1.78% 大買/大賣/鉅額交易
2021/05/1986014.311,85714.3214.30-99718,771-5.31% 大買/大賣/鉅額交易
2021/05/1894913.411,288.213.2713.85-339.218,580-1.83% 大買/大賣/鉅額交易
2021/05/173,05212.9765412.8112.602,39818,47912.98% 大買/大賣/鉅額交易
2021/05/141,04514.531,96914.4713.85-92418,270-5.06% 大買/大賣/鉅額交易
2021/05/132,18814.121,19314.1914.3099518,2745.44% 大買/大賣/鉅額交易
2021/05/121,55715.371,25115.1214.7030618,1101.69% 大買/大賣/鉅額交易
2021/05/111,41716.7593116.9916.2548617,8072.73% 大買/大賣/鉅額交易
2021/05/102,08618.232,54318.0817.85-45717,521-2.61% 大買/大賣/鉅額交易
2021/05/0767717.5128417.5817.7539316,7792.34% 大買/大賣/鉅額交易
2021/05/061,98017.602,87317.7217.65-89316,665-5.36% 大買/大賣/鉅額交易
2021/05/0591317.7289817.8017.401515,9750.09% 大買/大賣/
2021/05/043,38217.602,42417.6917.6595815,7476.08% 大買/大賣/鉅額交易
2021/05/031,946.919.431,71919.7918.70227.915,1671.50% 大買/大賣/鉅額交易
2021/04/292,150.721.204,64421.3120.60-2,493.314,623-17.05% 大買/大賣/鉅額交易
2021/04/285,59220.845,171.120.7321.50420.913,7833.05% 大買/大賣/鉅額交易
2021/04/271,23919.561,07519.6119.5516412,4861.31% 大買/大賣/鉅額交易
2021/04/261,08420.121,75320.1519.85-66912,077-5.54% 大買/大賣/鉅額交易
2021/04/234,26019.802,22519.7520.052,03511,69817.39% 大買/大賣/鉅額交易
2021/04/221,39819.191,19219.2118.5020610,9851.88% 大買/大賣/鉅額交易
2021/04/211,09819.551,14019.5219.55-4210,504-0.40% 大買/大賣/
2021/04/201,38919.271,53719.3919.35-14810,322-1.43% 大買/大賣/鉅額交易
2021/04/191,68618.901,66118.9618.60259,8860.25% 大買/大賣/
2021/04/163,12318.552,94718.5918.801769,5701.84% 大買/大賣/鉅額交易
2021/04/152,59117.473,00717.5117.65-4168,716-4.77% 大買/大賣/鉅額交易
2021/04/141,87516.642,47316.5117.80-5988,193-7.30% 大買/大賣/鉅額交易
2021/04/131,82216.5985616.7916.209667,36813.11% 大買/大賣/鉅額交易
2021/04/1260915.7725915.8215.703506,7905.15% 大買/大賣/鉅額交易
2021/04/0934115.8210815.9115.752336,6993.48% 大買/大賣/鉅額交易
2021/04/0814515.9743616.0316.00-2916,641-4.38% 大買/大賣/鉅額交易
2021/04/0749616.0126515.9815.952316,5023.55% 大買/大賣/鉅額交易
2021/04/0634115.8828715.8516.05546,5400.83% 大買/大賣/
2021/04/0124915.62151.215.7415.6097.86,4521.52% 大買/大賣/
2021/03/3111315.5116115.5615.50-486,663-0.72% 大買/大賣/
2021/03/3020615.67216.215.6415.70-10.26,813-0.15% 大買/大賣/
2021/03/293015.6317115.6015.60-1416,931-2.03% 大賣/鉅額交易
2021/03/269015.4358.115.3515.55327,3220.44%
2021/03/2521315.2324815.2615.35-357,371-0.47% 大買/大賣/
2021/03/2462515.4295315.4215.40-3287,412-4.42% 大買/大賣/鉅額交易
2021/03/2341915.9970916.2815.90-2907,296-3.97% 大買/大賣/鉅額交易
2021/03/221,10716.12636.416.1716.55470.77,1306.60% 大買/大賣/鉅額交易
2021/03/194715.6116815.4715.70-1216,955-1.74% 大賣/鉅額交易
2021/03/1841015.3926715.4515.551436,9262.06% 大買/大賣/鉅額交易
2021/03/1735815.1256515.1215.20-2076,898-3.00% 大買/大賣/鉅額交易
2021/03/1628615.3525515.3315.35316,8300.45% 大買/大賣/
2021/03/1523815.3018715.2915.20516,8260.75% 大買/大賣/
2021/03/127615.666515.8015.60116,8160.16%
2021/03/114715.701015.7615.80376,9590.53%
2021/03/103216.3932016.1015.90-2887,090-4.06% 大賣/鉅額交易
2021/03/0939815.894615.9716.203526,9285.08% 大買/鉅額交易
2021/03/0825115.9622915.9716.10226,8180.32% 大買/大賣/
2021/03/058215.087415.0915.1586,4910.12%
2021/03/046815.399315.3115.25-256,616-0.38%
2021/03/0327015.3510515.4915.501656,7242.45% 大買/大賣/鉅額交易
2021/03/023115.4613215.5215.35-1016,835-1.48% 大賣/鉅額交易
2021/02/266715.32215.4515.45656,7380.96%
2021/02/25615.102515.0815.20-196,730-0.28%
2021/02/24215.3020815.1615.25-2066,896-2.99% 大賣/鉅額交易
2021/02/2311215.404415.3615.15687,0740.96% 大買/
2021/02/222014.9025315.2315.50-2337,203-3.23% 大賣/鉅額交易
2021/02/1927014.19143.114.2614.50126.97,1291.78% 大買/大賣/鉅額交易
2021/02/186913.921113.9513.90587,0810.82%
2021/02/171013.9000.0014.00107,0420.14%
2021/02/051613.7112513.7313.70-1096,994-1.56% 大賣/鉅額交易
2021/02/042013.9029313.7613.70-2736,960-3.92% 大賣/鉅額交易
2021/02/0321713.44413.5013.552136,7393.16% 大買/鉅額交易
2021/02/0215013.212213.1813.201286,7221.90% 大買/鉅額交易
2021/02/012313.005812.9813.05-356,712-0.52%
2021/01/29613.6314713.5213.25-1416,696-2.11% 大賣/鉅額交易
2021/01/284713.39913.3613.55386,6900.57%
2021/01/2723913.19213.3513.152376,6393.57% 大買/鉅額交易
2021/01/261812.992112.9813.00-36,605-0.05%
2021/01/257813.102113.0313.10576,5960.86%
2021/01/2220612.81313.0313.152036,5893.08% 大買/鉅額交易
2021/01/211712.931112.7212.6566,5760.09%
2021/01/202112.9300.0012.75216,5350.32%
2021/01/19313.332013.4013.30-176,467-0.26%
2021/01/181213.42313.0313.2096,4530.14%
2021/01/151413.553513.6613.40-216,369-0.33%
2021/01/143113.7921313.7513.85-1826,231-2.92% 大賣/鉅額交易
2021/01/134913.587913.4913.65-306,188-0.48%
2021/01/122713.2418513.4613.20-1586,107-2.59% 大賣/鉅額交易
2021/01/1116613.6010613.6213.65606,0380.99% 大買/大賣/
2021/01/082413.3018613.5113.20-1625,978-2.71% 大賣/鉅額交易
2021/01/075513.6718313.6913.50-1285,927-2.16% 大賣/鉅額交易
2021/01/0643313.64113.5013.504325,8137.43% 大買/鉅額交易
2021/01/051014.752014.7014.40-105,649-0.18%
2021/01/042014.80115.0014.80195,5870.34%
2020/12/3100.001014.6514.60-105,528-0.18%
2020/12/303014.71314.9014.75275,5490.49%
2020/12/298015.0400.0014.85805,4981.45%
2020/12/282615.38615.3615.40205,3600.37%
2020/12/2516315.2021015.4015.50-475,217-0.90% 大買/大賣/
2020/12/244314.842114.9214.80224,8120.46%
2020/12/236314.2215914.2214.75-964,628-2.07% 大賣/
2020/12/224114.2213314.6813.85-924,436-2.07% 大賣/
2020/12/216014.13158.514.2014.20-98.54,017-2.45% 大賣/
2020/12/18313.9029613.9813.95-2933,947-7.42% 大賣/鉅額交易
2020/12/172013.7010713.4913.75-873,858-2.25% 大賣/
2020/12/165213.691113.6813.50413,8911.05%
2020/12/151813.6520313.9513.50-1853,878-4.77% 大賣/鉅額交易
2020/12/1424213.6900.0013.902423,8296.32% 大買/鉅額交易
2020/12/112413.591013.8513.45143,7980.37%
2020/12/102314.034413.9613.95-213,724-0.56%
2020/12/092413.92213.9514.05223,6450.60%
2020/12/085213.917014.2814.10-183,601-0.50%
2020/12/0700.00122.214.1514.50-122.23,506-3.48% 大賣/鉅額交易
2020/12/043513.7315413.7313.85-1193,347-3.55% 大賣/鉅額交易
2020/12/03513.038212.9513.00-773,162-2.44%
2020/12/0222113.032513.0312.901963,1896.15% 大買/鉅額交易
2020/12/012413.009713.1813.00-733,129-2.33%
2020/11/308013.3040313.0813.10-3233,062-10.55% 大賣/鉅額交易
2020/11/273613.14613.2012.90303,0031.00%
2020/11/2648312.9620312.9813.052802,8709.75% 大買/大賣/鉅額交易
2020/11/257012.4700.0012.40702,7082.58%
2020/11/246212.301112.5012.25512,6221.94%
2020/11/2318012.366512.4412.501152,5354.53% 大買/鉅額交易
2020/11/2022011.833511.7012.001852,3207.97% 大買/鉅額交易
2020/11/1914711.2210311.3811.50442,0832.11% 大買/大賣/
2020/11/181111.0726410.9311.20-2531,788-14.15% 大賣/鉅額交易
2020/11/1716410.243210.2510.251321,6088.21% 大買/鉅額交易
2020/11/16510.1000.0010.0551,6010.31%
2020/11/13310.1000.0010.1031,6480.18%
2020/11/103510.1200.0010.15351,6762.09%
2020/11/091810.11310.1010.05151,6740.90%
2020/11/062410.1500.0010.10241,6881.42%
2020/11/05510.11410.3010.3011,7530.06%
2020/11/042210.1300.0010.10221,7141.28%
2020/11/0300.00210.1510.10-21,717-0.12%
2020/11/02610.0500.0010.1061,7300.35%
2020/10/302410.0500.0010.00241,7531.37%
2020/10/29610.0300.0010.1061,7590.34%
2020/10/28210.152510.1310.15-231,760-1.31%
2020/10/272110.2100.0010.15211,7571.19%
2020/10/261810.2900.0010.30181,7651.02%
2020/10/23610.28210.3510.3541,7660.23%
2020/10/22310.103810.2010.20-351,775-1.97%
2020/10/2000.00810.1510.15-81,787-0.45%
2020/10/193010.1600.0010.15301,8101.66%
2020/10/16510.3000.0010.1551,9270.26%
2020/10/151610.27210.3010.30141,9450.72%
2020/10/13210.1500.0010.1522,0080.10%
2020/10/12410.1800.0010.1542,0320.20%
2020/10/0800.001510.4510.40-152,039-0.74%
2020/10/072310.599510.5310.45-722,067-3.48%
2020/10/064510.34410.3810.40412,0152.03%
2020/10/056210.2300.0010.25622,0443.03%
2020/09/29210.15110.3010.2012,1470.05%
2020/09/28110.60010.6010.250.92,1680.04%
2020/09/25310.17210.3010.0012,1910.05%
2020/09/24310.1512510.2610.15-1222,180-5.59% 大賣/鉅額交易
2020/09/23210.6015810.5910.45-1562,188-7.13% 大賣/鉅額交易
2020/09/22210.7017410.6910.60-1722,205-7.80% 大賣/鉅額交易
2020/09/216210.951710.9110.90452,2292.02%
2020/09/1819310.9000.0010.801932,1279.07% 大買/鉅額交易
2020/09/1723410.8600.0010.852342,10411.12% 大買/鉅額交易
2020/09/1600.00211.0010.95-22,111-0.09%
2020/09/15210.9500.0011.0022,1270.09%
2020/09/14210.8000.0010.8522,1350.09%
2020/09/11210.8000.0010.6522,2580.09%
2020/09/10910.991111.3210.90-22,297-0.09%
2020/09/09310.901910.9511.05-162,253-0.71%
2020/09/083210.991510.8510.85172,2140.77%
2020/09/075310.88210.8010.60512,1722.35%
2020/09/0400.00910.3310.35-92,163-0.42%
2020/09/0200.001010.5510.65-102,172-0.46%
2020/09/01110.451410.4410.40-132,149-0.60%
2020/08/3100.00210.4010.20-22,141-0.09%
2020/08/27210.1000.0010.1022,1250.09%
2020/08/255610.18710.0610.00492,2092.22%
2020/08/2429.9900.009.9722,1920.09%
2020/08/21210.0500.0010.0022,2480.09%
2020/08/20210.157810.199.99-762,241-3.39%
2020/08/1900.008010.4210.30-802,222-3.60%
2020/08/181210.43210.4010.35102,2010.45%
2020/08/178210.3000.0010.35822,1943.74%
2020/08/12410.2329.110.2710.25-25.12,194-1.14%
2020/08/11410.184310.2510.50-392,183-1.79%
2020/08/103810.3000.0010.20382,1271.79%
2020/08/071110.2500.0010.25112,1420.51%
2020/08/061410.3000.0010.30142,1710.64%
2020/08/056410.45210.4510.25622,1682.86%
2020/08/0400.00510.2910.15-52,169-0.23%
2020/08/03410.33210.3010.3022,1650.09%
2020/07/31510.2000.0010.2052,1620.23%
2020/07/3000.00210.2510.15-22,231-0.09%
2020/07/29510.1300.0010.2052,2280.22%
2020/07/2700.00310.3210.20-32,244-0.13%
2020/07/24210.651410.5010.30-122,270-0.53%
2020/07/23210.852.110.8010.75-0.12,2690.00%
2020/07/222410.931511.0111.0092,3650.38%
2020/07/2100.00810.5610.35-82,281-0.35%
2020/07/20510.3500.0010.4052,2850.22%
2020/07/171010.4500.0010.25102,2360.45%
2020/07/16410.6800.0010.5542,2340.18%
2020/07/145211.003110.9010.90212,2110.95%
2020/07/13710.9300.0010.9572,1930.32%
2020/07/10211.0011111.0410.95-1092,220-4.91% 大賣/鉅額交易
2020/07/096811.2219711.3511.30-1292,211-5.83% 大賣/鉅額交易
2020/07/0888.110.97110.9011.1087.12,2273.91%
2020/07/07411.054611.0510.90-422,264-1.86%
2020/07/065111.16211.2011.10492,3952.05%
2020/07/03211.10511.1011.05-32,401-0.12%
2020/07/02611.1500.0011.1562,3940.25%
2020/07/0100.001110.9310.95-112,370-0.46%
2020/06/30210.90911.0110.90-72,347-0.30%
2020/06/295210.75110.7010.75512,3132.20%
2020/06/24210.9076.110.9210.85-74.12,311-3.21%
2020/06/2313110.944811.1511.00832,3233.57% 大買/
2020/06/22211.1024711.1911.15-2452,322-10.55% 大賣/鉅額交易
2020/06/19411.2829711.2711.15-2932,357-12.43% 大賣/鉅額交易
2020/06/185111.2221611.3611.50-1652,329-7.08% 大賣/鉅額交易
2020/06/1718710.6915510.6310.70322,1971.46% 大買/大賣/
2020/06/1620110.35410.3810.451972,1619.11% 大買/鉅額交易
2020/06/15710.274410.2010.20-372,201-1.68%
2020/06/125210.121129.9810.15-602,211-2.71% 大賣/
2020/06/111010.414010.3610.30-302,245-1.34%
2020/06/107410.2700.0010.25742,2063.35%
2020/06/094710.51710.5710.50402,2521.78%
2020/06/08910.467510.5410.55-662,270-2.91%
2020/06/0515210.2100.0010.301522,1866.95% 大買/鉅額交易
2020/06/04510.255710.2410.10-522,185-2.38%
2020/06/0300.0010510.1710.20-1052,186-4.80% 大賣/鉅額交易
2020/06/022210.1020010.0510.15-1782,156-8.26% 大賣/鉅額交易
2020/06/01289.73409.699.77-122,061-0.58%
2020/05/2949.71449.719.68-402,059-1.94%
2020/05/28199.901019.829.75-822,064-3.97% 大賣/
2020/05/26379.44329.499.4752,0390.25%
2020/05/2549.31329.429.35-282,048-1.37%
2020/05/2249.771869.789.65-1822,031-8.96% 大賣/鉅額交易
2020/05/2100.0049.959.89-42,033-0.20%
2020/05/2000.00659.949.87-652,036-3.19%
2020/05/1929.8500.009.8522,0170.10%
2020/05/1829.9800.009.8522,0350.10%
2020/05/15510.1000.0010.0552,0430.24%
2020/05/14210.100.110.0510.051.92,0470.09%
2020/05/12310.100.110.2010.1532,1220.14%
2020/05/115410.1300.0010.20542,1772.48%
2020/05/08210.4000.0010.3522,1780.09%
2020/05/075210.3000.0010.40522,1762.39%
2020/05/061010.3500.0010.20102,1730.46%
2020/05/05210.4500.0010.5022,1210.09%
2020/05/04210.40110.4010.4012,1240.05%
2020/04/301010.667110.7410.65-612,137-2.85%
2020/04/291010.60310.7510.6572,1550.32%
2020/04/28410.586110.6010.55-572,134-2.67%
2020/04/276510.752910.5710.70362,1611.67%
2020/04/24110.20210.2010.30-12,049-0.05%
2020/04/2300.00210.209.99-22,019-0.10%
2020/04/2229.8819.839.9412,0030.05%
2020/04/2100.0079.919.77-72,001-0.35%
2020/04/201010.0000.009.98101,9820.50%
2020/04/16510.0000.0010.0551,9730.25%
2020/04/15210.18210.1510.1001,9680.00%
2020/04/14810.00410.0010.0041,9480.21%
2020/04/131210.002110.199.94-91,936-0.46%
2020/04/1029.96229.969.94-201,849-1.08%
2020/04/091610.0716910.1910.20-1531,814-8.43% 大賣/鉅額交易
2020/04/08419.1639.159.30381,6702.27%
2020/04/0719.0729.149.06-11,642-0.06%
2020/04/06219.0138.969.03181,6351.10%
2020/04/01179.10109.209.0671,6320.43%
2020/03/3199.0029.038.9871,6210.43%
2020/03/3018.7600.008.8511,6620.06%
2020/03/27209.1500.008.90201,6571.21%
2020/03/2639.0119.068.9821,6460.12%
2020/03/25198.7138.889.11161,6300.98%
2020/03/2438.5100.008.3831,5720.19%
2020/03/2318.35248.348.34-231,641-1.40%
2020/03/193087.87207.868.352881,62417.73% 大買/鉅額交易
2020/03/18368.73228.658.72141,5960.88%
2020/03/17528.57159.028.56371,6032.31%
2020/03/1669.52179.249.22-111,576-0.70%
2020/03/13189.1149.229.20141,5870.88%
2020/03/12510.106.110.0510.05-1.11,570-0.07%
2020/03/11211.1000.0010.8021,8400.11%
2020/03/101610.9900.0011.00161,9620.82%
2020/03/09111.75111.6511.2501,9810.00%
2020/03/06312.00511.9111.90-21,975-0.10%
2020/03/0500.00112.1512.05-11,986-0.05%
2020/03/0400.00812.0011.95-81,984-0.40%
2020/03/03512.0800.0011.9551,9860.25%
2020/03/02211.75211.9011.8501,9760.00%
2020/02/2700.002812.3212.05-281,965-1.42%
2020/02/262812.41512.4212.35231,9481.18%
2020/02/25212.15212.3012.2001,9270.00%
2020/02/211212.3900.0012.30121,9180.63%
2020/02/19512.37512.5512.3501,9330.00%
2020/02/18312.401312.4212.40-101,926-0.52%
2020/02/14412.16912.2912.40-51,922-0.26%
2020/02/13212.151012.1912.20-81,835-0.44%
2020/02/1200.00211.8512.40-21,863-0.11%
2020/02/111811.60111.4511.60171,8040.94%
2020/02/10311.20311.2511.2501,7770.00%
2020/02/07211.20711.2111.25-51,778-0.28%
2020/02/061611.35911.1711.3071,7800.39%
2020/02/05310.97311.0010.9501,7780.00%
2020/02/04210.583410.9811.00-321,774-1.80%
2020/02/031210.3800.0010.40121,7650.68%
2020/01/311411.291011.3011.3041,7390.23%
2020/01/30711.38211.3011.2551,7360.29%
2020/01/20212.35212.4512.4501,7270.00%
2020/01/16212.3500.0012.4021,7420.11%
2020/01/14212.4000.0012.5021,8240.11%
2020/01/131012.40212.5512.4581,8870.42%
2020/01/08212.35512.4012.40-31,890-0.16%
2020/01/07212.4000.0012.5021,8760.11%
2020/01/06212.6000.0012.6021,8740.11%
2019/12/26312.85312.9012.9001,8800.00%
2019/12/253612.84413.0512.80321,8981.69%
2019/12/23412.9500.0012.8041,8850.21%
2019/12/20112.85312.8512.95-21,890-0.11%
2019/12/19212.8300.0012.8021,8920.11%
2019/12/1800.00612.9712.85-61,895-0.32%
2019/12/17712.6400.0012.6571,8150.39%
2019/12/13512.6100.0012.5051,8130.28%
2019/12/1200.0014.612.8512.70-14.61,841-0.79%
2019/12/11212.95312.8012.80-11,825-0.05%
2019/12/10812.8400.0012.8581,8080.44%
2019/12/09313.20413.2013.20-11,782-0.06%
2019/12/06168.213.3419413.5413.40-25.81,775-1.45% 大買/大賣/
2019/12/052512.51913.0813.20161,4911.07%
2019/12/041312.05312.0012.00101,5000.67%
2019/12/03512.33212.3012.2531,4980.20%
2019/11/29112.6500.0012.6011,5740.06%
2019/11/28112.7000.0012.6511,6180.06%
2019/11/27112.7500.0012.7011,6650.06%
2019/11/2600.00112.7512.75-11,678-0.06%
2019/11/25112.60112.6512.6001,6990.00%
2019/11/2200.00712.7512.70-71,702-0.41%
2019/11/2100.00112.7512.75-11,718-0.06%
2019/11/20212.65212.6512.6501,7310.00%
2019/11/193012.7000.0012.60301,8621.61%
2019/11/180.512.7500.0012.700.51,8730.03%
2019/11/154.812.7100.0012.654.81,8910.25%
2019/11/1400.00212.9012.60-21,883-0.11%
2019/11/13313.0700.0013.0031,8620.16%
2019/11/112013.3800.0013.10201,8631.07%
2019/11/07113.80313.8013.75-21,814-0.11%
2019/11/06313.80813.8113.75-51,821-0.27%
2019/11/0523.613.89313.8013.8020.61,8211.13%
2019/11/04313.90513.8713.85-21,826-0.11%
2019/11/01113.85213.8813.90-11,836-0.05%
2019/10/31613.9800.0013.8561,8520.32%
2019/10/30214.081.714.1014.050.31,8550.02%
2019/10/28314.30414.3814.25-11,913-0.05%
2019/10/24014.40314.2514.40-31,899-0.16%
2019/10/232.514.441414.2814.25-11.51,904-0.60%
2019/10/2200.00814.1814.15-81,858-0.43%
2019/10/21114.15514.1114.20-41,892-0.21%
2019/10/181.813.92313.8513.85-1.21,968-0.06%
2019/10/17113.80113.8513.8502,1760.00%
2019/10/16313.8500.0013.7532,1770.14%
2019/10/1400.00113.9013.90-12,178-0.05%
2019/10/09113.90113.8513.8002,1770.00%
2019/10/081613.9100.0013.90162,1770.73%
2019/10/07113.95213.9513.95-12,182-0.05%
2019/10/03114.0500.0014.0012,2310.04%
2019/10/02714.11214.2314.1052,2310.22%
2019/10/01214.0800.0013.9022,2200.09%
2019/09/27314.203214.1914.00-292,212-1.31%
2019/09/26214.50514.4514.30-32,189-0.14%
2019/09/251314.43314.4014.40102,1890.46%
2019/09/24314.7000.0014.5532,1910.14%
2019/09/20214.5300.0014.5522,2040.09%
2019/09/19514.65814.5314.50-32,230-0.13%
2019/09/18114.7000.0014.6012,2410.04%
2019/09/1700.00314.7314.70-32,254-0.13%
2019/09/16214.4800.0014.4022,2320.09%
2019/09/111114.59314.6014.6082,2730.35%
2019/09/10414.58914.5414.60-52,280-0.22%
2019/09/09415.091415.0915.00-102,269-0.44%
2019/09/06615.15215.1815.1542,2390.18%
2019/09/05314.82214.9514.8012,1040.05%
2019/09/04414.73914.8614.90-52,086-0.24%
2019/09/031,51514.6073514.6014.557802,06637.74% 大買/大賣/鉅額交易
2019/09/02215.0376215.0015.15-7602,022-37.58% 大賣/鉅額交易
2019/08/3073515.0573715.0515.00-21,985-0.10% 大買/大賣/
2019/08/29215.0500.0015.0021,9350.10%
2019/08/2800.00915.1215.10-91,922-0.47%
2019/08/27315.0500.0014.9031,8960.16%
2019/08/26115.0000.0015.0011,8940.05%
2019/08/231615.242515.3315.20-91,883-0.48%
2019/08/223215.433415.3615.45-21,866-0.11%
2019/08/21814.74414.9415.0541,7320.23%
2019/08/2000.00214.7514.60-21,709-0.12%
2019/08/19314.55314.5514.5501,6910.00%
2019/08/16314.50314.5014.5001,6910.00%
2019/08/15314.30414.3814.40-11,691-0.06%
2019/08/131114.5000.0014.50111,6910.65%
2019/08/08114.551014.4314.50-91,712-0.53%
2019/08/0700.00114.4514.40-11,711-0.06%
2019/08/06114.1500.0014.2011,7160.06%
2019/08/052214.3700.0014.25221,7131.28%
2019/08/02114.80314.7514.70-21,720-0.12%
2019/08/012315.09115.1515.05221,7421.26%
2019/07/31315.201515.1615.20-121,737-0.69%
2019/07/3000.00415.7015.60-41,695-0.24%
2019/07/26315.750.115.7515.752.91,6980.17%
2019/07/25815.9000.0015.8581,6900.47%
2019/07/24215.93515.9215.90-31,682-0.18%
2019/07/23616.031316.0215.90-71,684-0.42%
2019/07/221016.222716.1416.25-171,687-1.01%
2019/07/1923.115.69415.6115.9519.11,5711.22%
2019/07/1800.00415.1015.05-41,376-0.29%
2019/07/174915.14215.1815.15471,3993.36%
2019/07/168115.05315.0515.00781,4255.47%
2019/07/154015.05215.0815.05381,4342.65%
2019/07/128414.98414.9314.95801,4745.42%
2019/07/118814.94314.8514.85851,5255.57%
2019/07/1011715.003914.9714.90781,5495.03% 大買/
2019/07/09115.309115.3415.25-901,525-5.90%
2019/07/0800.007115.4815.45-711,542-4.60%
2019/07/052315.576715.5415.55-441,584-2.78%
2019/07/046615.30115.4515.45651,6293.99%
2019/07/03115.201515.2115.20-141,804-0.78%
2019/07/0211815.3500.0015.301181,8916.24% 大買/鉅額交易
2019/07/0110615.321015.4115.30961,9294.98% 大買/
2019/06/28115.35215.3015.20-11,961-0.05%
2019/06/2700.001215.4315.40-121,991-0.60%
2019/06/262415.351715.2615.4072,0130.35%
2019/06/253715.266015.3115.25-232,021-1.14%
2019/06/241615.271215.3515.4542,0360.20%
2019/06/2111215.26315.2315.201092,0875.22% 大買/鉅額交易
2019/06/2025715.14415.1615.152532,11011.99% 大買/鉅額交易
2019/06/1912814.90514.9214.901232,1955.60% 大買/鉅額交易
2019/06/18314.925114.8414.65-482,225-2.16%
2019/06/17515.005614.9514.95-512,248-2.27%
2019/06/145214.711314.7114.70392,2611.72%
2019/06/13314.65214.6314.6512,3720.04%
2019/06/123414.74614.6914.75282,4281.15%
2019/06/1114814.56314.6214.701452,4515.92% 大買/鉅額交易
2019/06/105914.403814.3614.40212,4680.85%
2019/06/062514.32414.2514.25212,5670.82%
2019/06/051914.44214.5014.40172,8600.59%
2019/06/041014.4000.0014.35103,0790.32%
2019/06/03314.45314.4714.4503,4180.00%
2019/05/311214.65414.5614.6583,5530.23%
2019/05/30914.48314.4714.5063,6330.17%
2019/05/29114.25714.3614.35-63,695-0.16%
2019/05/28414.25214.2514.2523,8470.05%
2019/05/271014.28214.2014.2083,9220.20%
2019/05/24114.35314.3314.30-24,013-0.05%
2019/05/231914.37314.3514.35164,1000.39%
2019/05/221514.57114.6014.50144,4010.32%
2019/05/211014.301914.3814.50-94,494-0.20%
2019/05/20314.45214.3814.3514,5880.02%
2019/05/17314.622014.5714.55-174,810-0.35%
2019/05/16114.806614.9114.75-654,843-1.34%
2019/05/15215.034515.0415.15-434,899-0.88%
2019/05/145114.703714.6714.80144,9330.28%
2019/05/1300.00414.7514.75-45,000-0.08%
2019/05/10315.031514.9614.75-125,007-0.24%
2019/05/09215.302615.2115.10-245,028-0.48%
2019/05/08215.183915.1615.15-375,043-0.73%
2019/05/07215.383415.3115.40-325,154-0.62%
2019/05/068115.36115.5015.15805,2181.53%
2019/05/03115.8000.0015.8015,2280.02%
2019/05/02315.8300.0015.8035,2660.06%
2019/04/3000.00515.7515.75-55,291-0.09%
2019/04/29815.87915.9715.70-15,376-0.02%
2019/04/261116.183216.4416.15-215,435-0.39%
2019/04/25416.61516.6516.55-15,869-0.02%
2019/04/24316.808416.6616.60-815,968-1.36%
2019/04/23516.852616.8316.70-215,996-0.35%
2019/04/223516.832216.8516.90135,9730.22%
2019/04/195416.7600.0016.75545,9550.91%
2019/04/18516.848716.8116.60-825,969-1.37%
2019/04/176817.055017.0216.90186,0700.30%
2019/04/1610516.89616.9016.90996,0691.63% 大買/
2019/04/15316.87216.9316.9516,0500.02%
2019/04/1200.003916.8616.85-396,059-0.64%
2019/04/11317.00817.1316.95-56,038-0.08%
2019/04/10117.151717.1517.15-166,000-0.27%
2019/04/09517.4523617.4917.45-2315,961-3.87% 大賣/鉅額交易
2019/04/08517.23417.2917.2515,7920.02%
2019/04/0318717.01617.1617.101815,7243.16% 大買/鉅額交易
2019/04/02516.88417.0516.8515,6920.02%
2019/04/01117.0500.0016.9515,6530.02%
2019/03/2900.00217.1017.00-25,621-0.04%
2019/03/28416.7800.0016.8045,6090.07%
2019/03/27517.044417.1617.00-395,597-0.70%
2019/03/2600.00317.0317.25-35,591-0.05%
2019/03/25316.52316.5216.5005,6030.00%
2019/03/22116.95216.8316.80-15,608-0.02%
2019/03/212917.15117.1017.10285,5290.51%
2019/03/202517.30717.2117.15185,4850.33%
2019/03/19717.29617.2417.2515,4780.02%
2019/03/182417.29417.3617.40205,4380.37%
2019/03/152517.12317.0517.05225,3560.41%
2019/03/14317.15317.0517.0505,3350.00%
2019/03/13317.3300.0017.2035,3870.06%
2019/03/12617.43117.3017.3055,3820.09%
2019/03/112417.602417.5717.5005,3240.00%
2019/03/08217.351817.5017.70-165,130-0.31%
2019/03/071517.3888217.2917.45-8674,952-17.51% 大賣/鉅額交易
2019/03/061117.301117.3017.5004,6940.00%
2019/03/05417.141317.3117.30-94,615-0.19%
2019/03/046217.3017917.2017.20-1174,559-2.57% 大賣/鉅額交易
2019/02/2728016.901717.0017.302634,5365.80% 大買/鉅額交易
2019/02/2610617.15316.9216.901034,4552.31% 大買/鉅額交易
2019/02/252617.193217.2817.10-64,736-0.13%
2019/02/221017.0915617.0817.00-1464,708-3.10% 大賣/鉅額交易
2019/02/218317.3519417.3617.40-1114,642-2.39% 大賣/鉅額交易
2019/02/20616.955217.0217.00-464,370-1.05%
2019/02/196916.9813616.9717.05-674,377-1.53% 大賣/
2019/02/1818516.705816.9416.951274,3902.89% 大買/鉅額交易
2019/02/159216.53816.5416.40844,1882.01%
2019/02/147016.653216.4916.40384,2050.90%
2019/02/1337216.361016.3916.403624,1768.67% 大買/鉅額交易
2019/02/1230016.241016.3816.502904,2236.87% 大買/鉅額交易
2019/02/112916.041316.0116.05164,6050.35%
2019/01/301216.03316.0016.0094,6720.19%
2019/01/291516.129016.1016.10-754,686-1.60%
2019/01/285616.3512516.3916.30-694,653-1.48% 大賣/
2019/01/2521716.202316.2016.251944,5984.22% 大買/鉅額交易
2019/01/24416.04916.0616.05-54,606-0.11%
2019/01/23716.04116.0516.0564,6650.13%
2019/01/221116.14316.1516.1584,6430.17%
2019/01/212116.331016.2716.25114,6480.24%
2019/01/18815.98816.0416.2004,7080.00%
2019/01/173816.2525216.3716.10-2144,661-4.59% 大賣/鉅額交易
2019/01/165316.034715.5916.2064,1940.14%
2019/01/15915.7610915.5415.60-1004,092-2.44% 大賣/
2019/01/141315.3411315.3615.30-1004,103-2.44% 大賣/
2019/01/11315.5010015.5415.40-974,133-2.35%
2019/01/101915.58315.4515.45164,1600.38%
2019/01/093615.939915.8015.60-634,163-1.51%
2019/01/086615.511115.5715.75554,0431.36%
2019/01/0714415.0300.0015.001444,0123.59% 大買/鉅額交易
2019/01/044214.789214.7114.65-504,107-1.22%
2019/01/03315.20815.1415.10-54,168-0.12%
2019/01/025315.35115.2015.20524,1971.24%
2018/12/282515.13715.1915.50184,2210.43%
2018/12/2710715.22915.1815.15984,2852.29% 大買/
2018/12/265115.4510115.3014.95-504,451-1.12% 大賣/
2018/12/257215.4816415.3815.40-924,515-2.04% 大賣/
2018/12/248815.68415.7115.70844,5131.86%
2018/12/22515.52415.5815.5514,5370.02%
2018/12/217915.451615.4415.55634,6451.36%
2018/12/20115.8519215.7415.50-1914,647-4.11% 大賣/鉅額交易
2018/12/19415.9817515.9715.90-1714,649-3.68% 大賣/鉅額交易
2018/12/18516.1721616.1016.00-2114,647-4.54% 大賣/鉅額交易
2018/12/17116.053616.0816.35-354,579-0.76%
2018/12/14415.809115.7516.05-874,556-1.91%
2018/12/137315.92415.9115.90694,5461.52%
2018/12/122015.83415.8315.90164,6840.34%
2018/12/112315.551315.5515.55104,7070.21%
2018/12/104115.744215.5415.40-14,788-0.02%
2018/12/07615.901415.9415.85-84,800-0.17%
2018/12/063316.3331216.2815.75-2794,785-5.83% 大賣/鉅額交易
2018/12/051316.407316.3716.45-604,724-1.27%
2018/12/046616.665716.6116.6094,7320.19%
2018/12/0311516.762916.7516.80864,7391.81% 大買/
2018/11/3040516.36516.3716.354004,6808.55% 大買/鉅額交易
2018/11/2913016.49716.4616.301234,6912.62% 大買/鉅額交易
2018/11/2824716.352916.3816.552184,6294.71% 大買/鉅額交易
2018/11/2722516.261216.2016.302134,5904.64% 大買/鉅額交易
2018/11/2613316.14416.1816.101294,5802.82% 大買/鉅額交易
2018/11/234016.10716.1416.15334,5640.72%
2018/11/229316.2272216.6416.00-6294,524-13.90% 大賣/鉅額交易
2018/11/216116.128816.0716.35-274,230-0.64%
2018/11/201215.978715.9916.05-754,207-1.78%
2018/11/1913515.984815.9916.10874,2502.05% 大買/
2018/11/164816.0412316.0415.90-754,344-1.73% 大賣/
2018/11/1513715.927915.7216.05584,3831.32% 大買/
2018/11/141315.515415.5215.45-414,296-0.95%
2018/11/1341115.18615.2415.454054,2909.44% 大買/鉅額交易
2018/11/121415.5810815.6015.40-944,246-2.21% 大賣/
2018/11/095615.634115.6315.75154,2340.35%
2018/11/0828416.049716.0215.851874,1724.48% 大買/鉅額交易
2018/11/0728415.039914.9915.201853,7924.88% 大買/鉅額交易
2018/11/061014.9530714.8914.75-2973,838-7.74% 大賣/鉅額交易
2018/11/051714.89214.9514.85153,8080.39%
2018/11/0222815.10715.0415.002213,8695.71% 大買/鉅額交易
2018/11/0115814.941215.0914.901464,1263.54% 大買/鉅額交易
2018/10/3119414.57314.7314.851914,1154.64% 大買/鉅額交易
2018/10/301114.10314.1014.1084,0620.20%
2018/10/291314.391214.2014.1014,2810.02%
2018/10/261714.24514.1914.30124,3290.28%
2018/10/2500.002513.9613.90-254,371-0.57%
2018/10/241014.58114.6014.5594,6210.19%
2018/10/23814.60714.5814.5514,6710.02%
2018/10/222614.812214.8414.8044,7950.08%
2018/10/19614.42414.2114.5024,8910.04%
2018/10/18214.584114.6014.50-394,889-0.80%
2018/10/1700.001814.5414.50-184,869-0.37%
2018/10/161414.26614.2314.3584,8700.16%
2018/10/15114.301314.3514.15-124,884-0.25%
2018/10/121914.292514.1014.50-64,880-0.12%
2018/10/117614.05313.9813.95734,8011.52%
2018/10/091215.596815.4515.45-564,771-1.17%
2018/10/08815.84915.8415.70-14,803-0.02%
2018/10/052416.095416.0215.90-304,931-0.61%
2018/10/041116.782816.7416.55-174,861-0.35%
2018/10/034916.641116.5916.75384,6970.81%
2018/10/022816.50116.6016.45274,6320.58%
2018/10/013216.43316.5216.60294,6430.62%
2018/09/28616.501116.4116.40-54,668-0.11%
2018/09/2700.00816.2416.25-84,584-0.17%
2018/09/26116.10816.2816.10-74,585-0.15%
2018/09/2500.00216.1816.20-24,636-0.04%
2018/09/21116.05115.9515.9504,6390.00%
2018/09/20716.0100.0015.8574,6540.15%
2018/09/19216.0800.0016.1024,6680.04%
2018/09/181416.64215.9515.95124,6770.26%
2018/09/17616.081116.4416.50-54,602-0.11%
2018/09/14116.10716.1416.20-64,593-0.13%
2018/09/1300.00515.8016.00-54,592-0.11%
2018/09/12215.85315.9515.65-14,625-0.02%
2018/09/11415.73115.8515.7534,7330.06%
2018/09/10415.56115.5515.6034,8960.06%
2018/09/07516.13315.8515.8524,9370.04%
2018/09/06716.27616.1516.1514,9660.02%
2018/09/05316.52316.5516.4505,0890.00%
2018/09/04116.552116.5016.50-205,545-0.36%
2018/09/0300.00216.8516.45-25,695-0.04%
2018/08/31216.78416.7816.85-25,849-0.03%
2018/08/3000.00116.9516.75-16,028-0.02%
2018/08/29516.722416.8516.80-196,113-0.31%
2018/08/28516.883616.9616.70-316,330-0.49%
2018/08/27116.601016.7616.90-96,357-0.14%
2018/08/243516.525416.6916.75-196,536-0.29%
2018/08/23316.92916.8916.80-67,265-0.08%
2018/08/2200.003116.7517.00-317,204-0.43%
2018/08/21316.03816.3416.45-57,150-0.07%
2018/08/20216.18116.0516.0517,2570.01%
2018/08/17316.40516.4616.20-27,310-0.03%
2018/08/16316.02316.2316.3007,3910.00%
2018/08/15516.3600.0016.2557,8850.06%
2018/08/14616.35916.5816.60-37,950-0.04%
2018/08/133316.1700.0016.15338,0020.41%
2018/08/10217.55717.6217.35-57,930-0.06%
2018/08/091017.66317.6017.6078,0050.09%
2018/08/083717.871417.8417.90238,1090.28%
2018/08/07817.455117.5517.70-437,844-0.55%
2018/08/061617.1810317.1117.25-877,815-1.11% 大賣/
2018/08/032517.382117.6817.3047,8300.05%
2018/08/02818.55518.2518.2037,7700.04%
2018/08/0114218.513818.5318.751047,7521.34% 大買/鉅額交易
2018/07/316518.363918.2818.45267,6000.34%
2018/07/30817.875118.1518.25-437,381-0.58%
2018/07/27417.96218.2318.0027,3880.03%
2018/07/26218.25818.5018.45-67,300-0.08%
2018/07/251017.95317.9818.1077,2380.10%
2018/07/24117.403317.5217.85-327,412-0.43%
2018/07/23317.6500.0017.3537,4560.04%
2018/07/201817.89118.3017.80177,4710.23%
2018/07/19518.11318.1518.1527,4770.03%
2018/07/182218.3100.0018.10227,6120.29%
2018/07/17318.40518.3218.25-27,612-0.03%
2018/07/16318.23318.4718.4007,5770.00%
2018/07/13317.459517.7618.35-927,551-1.22%
2018/07/12517.12517.3017.4007,4650.00%
2018/07/10517.24117.4517.4047,6290.05%
2018/07/09516.916416.9917.00-597,671-0.77%
2018/07/06517.07416.8816.9017,6820.01%
2018/07/05117.60117.5017.0507,7660.00%
2018/07/041517.301817.3617.30-37,780-0.04%
2018/07/03218.108918.0917.30-877,802-1.11%
2018/07/02218.2300.0018.0027,7680.03%
2018/06/293.118.40218.3518.351.17,8690.01%
2018/06/281218.111718.3618.50-57,857-0.06%
2018/06/27218.1812718.2318.35-1257,848-1.59% 大賣/鉅額交易
2018/06/26218.03218.3518.1507,8400.00%
2018/06/25318.35318.4818.2507,7950.00%
2018/06/22318.10318.4218.2507,8290.00%
2018/06/21218.7000.0018.3527,7770.03%
2018/06/205718.78118.8518.65567,8040.72%
2018/06/19619.711219.5019.35-67,776-0.08%
2018/06/15519.27619.4319.45-17,652-0.01%
2018/06/14319.25219.4819.2517,6330.01%
2018/06/131219.324319.4419.20-317,617-0.41%
2018/06/124419.72719.9119.65377,6400.48%
2018/06/11219.107618.8919.20-747,535-0.98%
2018/06/0800.00118.9518.75-17,467-0.01%
2018/06/0715518.76418.9518.701517,4272.03% 大買/鉅額交易
2018/06/062918.72118.8518.70287,3540.38%
2018/06/054219.10519.0418.80377,2800.51%
2018/06/04618.81518.8318.7017,0850.01%
2018/06/01918.737118.8118.70-627,041-0.88%
2018/05/3122219.3918719.2319.05356,8780.51% 大買/大賣/
2018/05/308417.79117.9018.00836,1521.35%
2018/05/294218.05318.2818.00396,1950.63%
2018/05/281418.193918.2918.40-256,152-0.41%
2018/05/25818.1300.0017.9086,0720.13%
2018/05/24418.20418.2118.1506,0760.00%
2018/05/232718.924319.0118.25-166,062-0.26%
2018/05/222118.01518.0018.00165,6480.28%
2018/05/21617.75917.9818.20-35,674-0.05%
2018/05/181017.50317.5017.5075,6540.12%
2018/05/171117.94117.9017.90105,8480.17%
2018/05/1600.001217.6217.75-125,998-0.20%
2018/05/156716.792716.8416.90405,9720.67%
2018/05/14116.65116.9016.8006,2730.00%
2018/05/111816.9600.0016.65186,3560.28%
2018/05/10817.1681.117.2517.05-73.16,398-1.14%
2018/05/098117.241217.2617.05696,6691.03%
2018/05/08417.03917.0217.05-57,126-0.07%
2018/05/07417.191917.1217.25-157,247-0.21%
2018/05/041817.04416.9116.85147,3110.19%
2018/05/03616.871316.7216.80-77,359-0.10%
2018/05/021217.073217.1417.20-207,486-0.27%
2018/04/301116.511816.8417.20-77,714-0.09%
2018/04/27615.522915.6515.65-237,843-0.29%
2018/04/26416.10315.7215.4518,1670.01%
2018/04/25315.907615.8716.05-738,388-0.87%
2018/04/245315.974416.3215.9099,3630.10%
2018/04/23417.552317.6817.30-199,509-0.20%
2018/04/20117.40317.7717.70-29,901-0.02%
2018/04/19317.35817.4017.40-510,585-0.05%
2018/04/18117.4000.0017.20110,7520.01%
2018/04/17717.66518.3917.30211,0640.02%
2018/04/1610518.562418.8918.508112,0780.67% 大買/
2018/04/13119.00319.0818.95-212,706-0.02%
2018/04/12418.7600.0018.75413,1830.03%
2018/04/111118.802418.6819.05-1313,630-0.10%
2018/04/1000.00118.6018.55-114,034-0.01%
2018/04/092318.70218.6518.502114,7610.14%
2018/04/035619.00618.9618.955015,5310.32%
2018/04/02119.30319.5319.40-216,392-0.01%
2018/03/31119.25519.3419.35-417,581-0.02%
2018/03/3010119.20119.3519.2010018,7640.53% 大買/
2018/03/2900.001519.2219.05-1519,849-0.08%
2018/03/28419.23519.2019.15-121,7650.00%
2018/03/27219.20519.3719.45-323,586-0.01%
2018/03/26318.70318.8018.80024,6850.00%
2018/03/23518.86119.1018.85424,7660.02%
2018/03/221519.70119.9519.701424,8100.06%
2018/03/21219.83119.7019.70124,9600.00%
2018/03/201220.081419.8419.90-225,132-0.01%
2018/03/19720.40520.4420.35225,3590.01%
2018/03/16820.73520.6520.40325,6710.01%
2018/03/151920.621520.9821.05425,7110.02%
2018/03/14419.851020.0220.00-625,456-0.02%
2018/03/13419.11919.6620.00-525,529-0.02%
2018/03/12919.6200.0019.05925,5090.04%
2018/03/08219.83319.8519.80-126,3900.00%
2018/03/0700.00119.5519.55-126,5560.00%
2018/03/064319.82119.9519.954226,7470.16%
2018/03/053119.85319.5019.502827,3710.10%
2018/03/022320.272420.2020.00-127,5470.00%
2018/03/01220.50220.7020.75027,4540.00%
2018/02/272220.8600.0020.752227,4470.08%
2018/02/262421.011221.5520.901227,4420.04%
2018/02/232621.382121.3521.35527,4030.02%
2018/02/22221.002221.2921.15-2027,350-0.07%
2018/02/215221.05221.0521.005027,2690.18%
2018/02/121020.10820.1520.15227,1850.01%
2018/02/097119.7315319.8620.00-8227,102-0.30% 大賣/
2018/02/082220.39819.9319.801426,8680.05%
2018/02/07321.2715021.2920.85-14726,649-0.55% 大賣/鉅額交易
2018/02/066421.1823221.8720.60-16826,524-0.63% 大賣/鉅額交易
2018/02/05821.9811522.0022.70-10726,220-0.41% 大賣/鉅額交易
2018/02/022723.005922.9022.95-3226,176-0.12%
2018/02/011024.05624.1823.25426,2870.02%
2018/01/312723.635923.3923.75-3225,931-0.12%
2018/01/30223.00623.0822.60-425,445-0.02%
2018/01/292422.414622.7122.60-2225,338-0.09%
2018/01/26122.5518922.6422.65-18825,313-0.74% 大賣/鉅額交易
2018/01/254923.00523.1022.704425,3840.17%
2018/01/24523.064623.5123.50-4125,310-0.16%
2018/01/232622.90823.0822.601825,0590.07%
2018/01/221723.326223.2023.35-4524,794-0.18%
2018/01/194023.617023.8823.90-3024,475-0.12%
2018/01/189024.345625.5023.703424,2770.14%
2018/01/171324.302224.3924.40-923,460-0.04%
2018/01/161124.101824.1924.20-723,261-0.03%
2018/01/153124.471924.6524.901222,9270.05%
2018/01/12323.55123.8523.45222,4350.01%
2018/01/111823.443123.5223.30-1322,256-0.06%
2018/01/1011224.534324.8824.006921,9330.31% 大買/
2018/01/095523.5225.123.6524.4529.920,8320.14%
2018/01/084623.763923.6823.10720,2370.03%
2018/01/053624.102523.9023.901119,7520.06%
2018/01/042824.004923.8923.70-2119,324-0.11%
2018/01/0313824.134723.9323.609118,9660.48% 大買/
2018/01/0228423.0822123.3224.006318,2960.34% 大買/大賣/
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨-2024/10/21
富喬 相關文章