凱撒衛 (1817)-凱基-台北券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	44.19	7	44.21	44.35	22	193	11.35%
2024/11/19	56	43.07	4	43.30	43.30	52	187	27.73%
2024/11/18	4	43.15	16	43.03	43.00	-12	182	-6.57%
2024/11/15	33	42.49	54	42.75	42.40	-21	181	-11.55%
2024/11/14	1	42.35	1	42.65	42.20	0	178	0.00%
2024/11/13	9	42.55	25	42.48	42.50	-16	177	-9.03%
2024/11/12	18	42.25	9	42.13	42.30	9	176	5.11%
2024/11/11	80	42.38	32	42.18	42.30	48	175	27.28%
2024/11/08	4	41.68	13	41.77	41.50	-9	177	-5.07%
2024/11/07	10	40.84	4	40.94	41.05	6	183	3.28%
2024/11/06	0	0.00	7	40.57	40.55	-7	181	-3.85%
2024/11/05	5	40.35	3	40.25	40.25	2	182	1.09%
2024/11/04	6	40.28	0	0.00	40.20	6	186	3.22%
2024/11/01	15	40.35	2	40.53	40.30	13	193	6.73%
2024/10/30	7	40.51	3	40.38	40.35	4	195	2.04%
2024/10/29	2	40.50	7	40.73	40.55	-5	201	-2.48%
2024/10/28	1	40.85	11	40.72	40.90	-10	201	-4.96%
2024/10/24	0	0.00	3	40.93	40.75	-3	200	-1.49%
2024/10/23	0	0.00	8	40.89	40.85	-8	201	-3.97%
2024/10/22	1	40.90	6	41.12	40.90	-5	200	-2.49%
2024/10/21	0	0.00	16	41.17	40.95	-16	201	-7.92%
2024/10/18	7	41.30	3	41.30	41.00	4	202	1.98%
2024/10/17	0	0.00	2	41.45	41.45	-2	200	-1.00%
2024/10/16	0	0.00	10	41.51	41.50	-10	207	-4.82%
2024/10/15	24	41.60	1	41.40	41.45	23	210	10.92%
2024/10/14	29	41.29	5	41.04	41.20	24	210	11.41%
2024/10/11	0	0.00	12	41.37	41.30	-12	208	-5.75%
2024/10/09	0	0.00	33	41.76	41.55	-33	207	-15.88%
2024/10/08	36	42.29	1	42.20	42.20	35	214	16.30%
2024/10/07	13	42.14	15	42.04	41.95	-2	215	-0.93%
2024/10/04	0	0.00	8	42.11	42.00	-8	216	-3.70%
2024/10/01	0	0.00	9	42.16	42.30	-9	216	-4.15%
2024/09/30	0	0.00	10	42.09	42.20	-10	217	-4.60%
2024/09/27	42	42.50	2	42.55	42.55	40	225	17.75%
2024/09/26	0	0.00	7	42.22	42.15	-7	229	-3.05%
2024/09/25	5	42.22	4	42.11	42.05	1	232	0.43%
2024/09/24	16	41.22	9	41.84	41.95	7	234	2.98%
2024/09/23	1	41.35	12	41.61	41.50	-11	239	-4.60%
2024/09/20	4	42.21	10	41.96	41.65	-6	240	-2.50%
2024/09/19	0	0.00	7	42.37	42.40	-7	239	-2.92%
2024/09/18	0	0.00	19	42.59	42.25	-19	239	-7.93%
2024/09/16	38	42.79	15	42.91	43.30	23	238	9.64%
2024/09/13	25	42.44	15	42.49	42.25	10	232	4.29%
2024/09/12	1	42.10	29	41.86	41.60	-28	229	-12.23%
2024/09/11	15	42.13	22	42.10	42.20	-7	227	-3.08%
2024/09/10	1	41.55	3	41.42	41.30	-2	223	-0.90%
2024/09/09	0	0.00	4	41.09	41.20	-4	219	-1.83%
2024/09/06	4	40.88	3	40.90	41.10	1	217	0.46%
2024/09/05	3	40.65	3	40.75	40.80	0	218	0.00%
2024/09/04	14	39.97	9	40.37	40.35	5	218	2.29%
2024/09/03	6	41.00	11	40.84	40.75	-5	213	-2.34%
2024/09/02	0	0.00	1	41.15	41.15	-1	212	-0.47%
2024/08/30	2	40.80	24	40.76	40.75	-22	215	-10.22%
2024/08/29	7	40.56	18	40.55	40.80	-11	217	-5.06%
2024/08/28	0	0.00	2	40.60	40.60	-2	222	-0.90%
2024/08/27	0	0.00	9	40.59	40.65	-9	224	-4.01%
2024/08/26	1	40.85	16	41.09	40.70	-15	225	-6.66%
2024/08/23	5	40.74	1	40.95	40.95	4	232	1.72%
2024/08/22	7	40.38	10	41.20	40.60	-3	233	-1.28%
2024/08/21	0	0.00	3	41.37	41.20	-3	235	-1.27%
2024/08/20	0	0.00	11	41.84	41.45	-11	235	-4.67%
2024/08/19	1	41.80	10	41.84	41.80	-9	238	-3.77%
2024/08/16	2	41.33	2	41.20	41.20	0	238	0.00%
2024/08/15	0	0.00	5	40.72	40.40	-5	240	-2.08%
2024/08/14	0	0.00	3	40.60	40.50	-3	252	-1.19%
2024/08/13	0	0.00	2	40.50	40.50	-2	256	-0.78%
2024/08/12	1	39.50	1	39.50	40.30	0	259	0.00%
2024/08/09	25	39.72	18	39.63	39.75	7	256	2.73%
2024/08/08	0	0.00	2	40.00	40.00	-2	251	-0.79%
2024/08/07	1	40.10	2	40.13	40.20	-1	256	-0.39%
2024/08/06	28	39.35	22	39.57	39.80	6	267	2.24%
2024/08/05	9	39.51	21	40.20	39.15	-12	282	-4.24%
2024/08/02	10	41.57	2	41.55	41.55	8	280	2.85%
2024/08/01	16	41.59	10	41.42	41.65	6	284	2.11%
2024/07/31	0	0.00	1	40.80	40.80	-1	282	-0.35%
2024/07/29	0	0.00	9	39.98	40.00	-9	311	-2.89%
2024/07/26	0	0.00	3	39.78	39.90	-3	320	-0.94%
2024/07/23	0	0.00	4	39.85	39.80	-4	345	-1.16%
2024/07/22	33	39.28	12	39.40	39.40	21	361	5.81%
2024/07/19	15	39.73	14	40.40	40.00	1	362	0.28%
2024/07/18	2	40.60	3	40.83	40.80	-1	360	-0.28%
2024/07/17	64	40.40	2	40.48	40.85	62	360	17.19%
2024/07/16	16	40.00	6	40.06	40.05	10	356	2.80%
2024/07/15	0	0.00	6	39.93	39.85	-6	357	-1.68%
2024/07/12	3	39.55	6	39.77	39.60	-3	363	-0.82%
2024/07/11	0	0.00	14	39.88	39.75	-14	369	-3.79%
2024/07/10	17	39.47	7	39.78	39.75	10	371	2.69%
2024/07/09	1	38.50	10	38.55	38.35	-9	365	-2.46%
2024/07/08	5	38.71	3	38.63	38.65	2	365	0.55%
2024/07/05	0	0.00	3	38.68	38.65	-3	367	-0.82%
2024/07/04	12	38.83	1	38.60	38.60	11	371	2.96%
2024/07/03	245	38.50	82	38.50	38.40	163	373	43.62%	大買/鉅額交易
2024/07/02	1	39.95	87	39.90	39.75	-86	366	-23.48%
2024/07/01	0	0.00	103	40.03	39.90	-103	360	-28.59%	大賣/鉅額交易
2024/06/28	80	39.95	81	39.95	40.10	-1	360	-0.28%
2024/06/27	60	40.13	1	40.20	40.00	59	358	16.44%
2024/06/26	21	39.65	65	39.67	39.55	-44	353	-12.44%
2024/06/25	3	39.53	19	39.44	39.60	-16	351	-4.55%
2024/06/21	0	0.00	3	39.77	39.80	-3	347	-0.86%
2024/06/20	20	39.80	6	39.82	39.85	14	347	4.03%
2024/06/19	4	39.81	1	39.75	39.70	3	346	0.86%
2024/06/18	0	0.00	6	39.81	39.75	-6	346	-1.73%
2024/06/17	6	39.80	8	39.76	39.80	-2	346	-0.58%
2024/06/14	15	39.81	4	39.90	39.75	11	344	3.19%
2024/06/13	36	39.47	1	39.50	39.50	35	343	10.20%
2024/06/12	2	39.50	9	39.48	39.35	-7	340	-2.05%
2024/06/11	12	39.60	16	39.92	39.65	-4	338	-1.18%
2024/06/07	10	39.99	0	0.00	40.00	10	336	2.97%
2024/06/06	6	40.04	0	0.00	39.85	6	335	1.79%
2024/06/05	0	0.00	52	40.31	39.85	-52	334	-15.57%
2024/06/04	14	40.44	14	40.15	40.00	0	334	0.00%
2024/06/03	34	40.04	3	40.20	40.20	31	332	9.32%
2024/05/31	10	39.70	9	39.71	39.45	1	329	0.30%
2024/05/30	0	0.00	25	39.86	39.70	-25	328	-7.61%
2024/05/29	80	39.68	181	39.65	40.10	-101	329	-30.69%	大賣/鉅額交易
2024/05/28	12	39.57	3	39.63	39.50	9	321	2.80%
2024/05/27	11	39.65	17	39.78	39.60	-6	321	-1.86%
2024/05/24	0	0.00	17	39.13	39.15	-17	323	-5.25%
2024/05/23	8	39.60	17	39.30	39.10	-9	321	-2.80%
2024/05/22	1	39.65	14	39.88	39.75	-13	316	-4.11%
2024/05/21	2	40.15	41	40.35	39.95	-39	312	-12.46%
2024/05/20	185	40.55	18	40.78	40.75	167	307	54.30%	大買/鉅額交易
2024/05/17	36	39.61	29	39.59	39.55	7	293	2.39%
2024/05/16	67	39.28	31	39.42	39.60	36	288	12.49%
2024/05/15	50	39.54	15	39.45	39.35	35	281	12.42%
2024/05/14	29	39.68	30	39.79	39.65	-1	276	-0.36%
2024/05/13	40	39.74	58	39.80	39.70	-18	272	-6.61%
2024/05/10	62	39.94	16	39.80	40.05	46	267	17.23%
2024/05/09	139	39.47	11	39.40	39.40	128	254	50.31%	大買/鉅額交易
2024/05/08	37	38.36	10	38.50	38.15	27	234	11.51%
2024/05/07	31	38.42	21	39.08	38.70	10	229	4.37%
2024/05/06	52	38.95	14	39.03	39.20	38	221	17.15%
2024/05/03	68	39.21	11	39.14	39.00	57	216	26.33%
2024/05/02	85	38.99	12	39.05	39.05	73	205	35.49%
2024/04/30	12	37.94	32	38.72	37.80	-20	184	-10.86%
2024/04/29	110	38.41	21	38.76	38.70	89	173	51.26%	大買/
2024/04/26	58	36.60	10	36.63	36.60	48	146	32.68%
2024/04/25	27	36.91	0	0.00	36.80	27	130	20.64%
2024/04/24	18	36.97	15	37.00	37.15	3	127	2.35%
2024/04/23	27	36.73	5	36.80	36.80	22	126	17.34%
2024/04/22	27	36.65	0	0.00	36.50	27	125	21.51%
2024/04/19	5	36.79	6	36.78	36.80	-1	121	-0.82%
2024/04/18	4	37.00	4	36.90	36.90	0	117	0.00%
2024/04/17	5	37.01	4	36.95	36.95	1	109	0.91%
2024/04/16	1	37.00	0	0.00	37.05	1	101	0.98%
2024/04/15	12	37.20	2	37.55	37.55	10	98	10.12%
2024/04/12	14	37.05	10	37.65	37.25	4	94	4.22%
2024/04/11	0	0.00	8	38.04	37.35	-8	92	-8.67%
2024/04/10	4	37.83	7	38.24	38.05	-3	87	-3.42%
2024/04/08	11	37.35	0	0.00	37.55	11	78	14.08%
2024/04/03	1	37.30	0	0.00	37.30	1	76	1.30%
2024/04/02	2	37.55	0	0.00	37.30	2	75	2.65%
2024/04/01	1	37.40	0	0.00	37.50	1	70	1.43%
2024/03/29	1	37.75	0	0.00	37.40	1	67	1.48%
2024/03/27	0	0.00	1	38.10	38.10	-1	62	-1.60%
2024/03/25	7	37.93	0	0.00	37.65	7	62	11.23%
2024/03/22	1	38.35	1	38.75	37.85	0	60	0.00%
2024/03/21	0	0.00	1	38.20	38.20	-1	59	-1.68%
2024/03/20	0	0.00	2	38.10	38.00	-2	57	-3.48%
2024/03/19	0	0.00	1	37.70	37.70	-1	57	-1.73%
2024/03/18	0	0.00	1	37.75	37.75	-1	58	-1.71%
2024/03/15	0	0.00	1	37.55	37.55	-1	60	-1.66%
2024/03/14	0	0.00	1	37.65	37.65	-1	60	-1.66%
2024/03/12	2	37.55	0	0.00	37.70	2	61	3.24%
2024/03/11	1	37.65	1	37.60	37.55	0	63	0.00%
2024/03/08	12	37.56	0	0.00	37.20	12	64	18.50%
2024/03/07	6	37.90	1	38.00	38.00	5	60	8.20%
2024/03/06	0	0.00	6	38.06	38.00	-6	60	-9.95%
2024/03/05	0	0.00	6	37.92	37.90	-6	58	-10.27%
2024/03/01	0	0.00	1	37.95	37.95	-1	55	-1.79%
2024/02/29	1	38.05	0	0.00	37.85	1	54	1.82%
2024/02/27	10	37.51	4	37.85	37.80	6	52	11.36%
2024/02/26	0	0.00	7	37.15	37.00	-7	46	-15.05%
2024/02/23	0	0.00	2	37.05	37.05	-2	46	-4.30%
2024/02/22	0	0.00	2	37.05	37.05	-2	52	-3.85%
2024/02/21	12	36.61	5	36.90	36.70	7	52	13.45%
2024/02/20	0	0.00	3	37.05	37.00	-3	54	-5.53%
2024/02/19	14	36.90	0	0.00	37.10	14	54	25.83%
2024/02/16	5	36.80	1	36.80	36.80	4	54	7.28%
2024/02/15	0	0.00	1	36.70	36.70	-1	54	-1.84%
2024/02/05	0	0.00	3	36.43	36.45	-3	60	-4.92%
2024/02/02	3	36.57	3	36.53	36.45	0	60	0.00%
2024/02/01	0	0.00	2	36.70	36.60	-2	60	-3.29%
2024/01/30	1	36.55	0	0.00	36.50	1	65	1.53%
2024/01/29	4	36.59	0	0.00	36.55	4	70	5.64%
2024/01/26	1	36.40	1	36.50	36.50	0	70	0.00%
2024/01/22	2	36.38	3	36.50	36.40	-1	82	-1.21%
2024/01/19	0	0.00	2	36.40	36.50	-2	82	-2.42%
2024/01/18	3	36.45	1	36.45	36.45	2	86	2.32%
2024/01/17	0	0.00	3	36.40	36.35	-3	87	-3.43%
2024/01/16	5	36.55	5	36.62	36.50	0	87	0.00%
2024/01/12	0	0.00	2	36.85	36.85	-2	87	-2.28%
2024/01/11	0	0.00	1	36.90	36.90	-1	88	-1.13%
2024/01/10	0	0.00	2	36.90	36.85	-2	88	-2.26%
2024/01/09	1	36.80	1	37.00	36.90	0	88	0.00%
2024/01/08	0	0.00	1	36.80	36.65	-1	87	-1.14%
2024/01/04	0	0.00	1	36.80	36.80	-1	86	-1.15%
2024/01/03	0	0.00	8	36.90	36.90	-8	86	-9.20%
2024/01/02	1	36.80	1	36.85	36.85	0	87	0.00%
2023/12/28	0	0.00	1	36.95	36.95	-1	89	-1.12%
2023/12/27	0	0.00	1	36.90	36.90	-1	89	-1.12%
2023/12/26	0	0.00	2	36.93	36.95	-2	89	-2.23%
2023/12/25	0	0.00	1	36.90	36.90	-1	90	-1.10%
2023/12/22	0	0.00	1	36.95	36.95	-1	91	-1.09%
2023/12/21	19	36.55	0	0.00	36.75	19	93	20.24%
2023/12/20	2	36.75	1	36.75	36.75	1	93	1.07%
2023/12/19	0	0.00	4	36.44	36.60	-4	92	-4.31%
2023/12/18	2	36.85	3	36.90	36.60	-1	92	-1.08%
2023/12/15	0	0.00	5	37.03	37.05	-5	91	-5.46%
2023/12/14	0	0.00	2	37.05	37.10	-2	91	-2.18%
2023/12/13	0	0.00	1	37.00	36.95	-1	90	-1.10%
2023/12/12	0	0.00	1	37.05	37.05	-1	89	-1.12%
2023/12/11	0	0.00	1	36.95	36.95	-1	86	-1.15%
2023/12/08	0	0.00	1	37.20	36.90	-1	87	-1.15%
2023/12/07	1	37.00	1	37.15	37.15	0	86	0.00%
2023/12/06	9	36.98	1	36.80	36.95	8	84	9.46%
2023/12/05	1	36.80	0	0.00	36.80	1	82	1.22%
2023/12/04	4	36.44	1	36.55	36.55	3	80	3.74%
2023/12/01	1	36.40	1	36.30	36.30	0	79	0.00%
2023/11/30	0	0.00	1	36.35	36.35	-1	78	-1.27%
2023/11/29	0	0.00	2	36.35	36.35	-2	78	-2.56%
2023/11/28	0	0.00	2	36.33	36.40	-2	77	-2.60%
2023/11/27	0	0.00	5	36.26	36.25	-5	76	-6.50%
2023/11/24	0	0.00	1	36.15	36.15	-1	76	-1.30%
2023/11/22	0	0.00	1	36.35	36.35	-1	76	-1.30%
2023/11/21	4	36.33	1	36.40	36.40	3	76	3.93%
2023/11/20	5	36.40	2	36.25	36.40	3	71	4.20%
2023/11/17	2	36.20	3	36.15	36.10	-1	71	-1.40%
2023/11/16	0	0.00	4	36.21	36.25	-4	67	-5.93%
2023/11/15	1	35.85	1	35.50	36.20	0	66	0.00%
2023/11/14	10	35.25	1	35.40	35.40	9	66	13.61%
2023/11/13	3	35.38	4	35.70	35.00	-1	66	-1.50%
2023/11/09	8	35.78	1	35.95	35.95	7	67	10.30%
2023/11/08	1	35.55	0	0.00	35.65	1	74	1.34%
2023/11/07	0	0.00	3	35.57	35.60	-3	73	-4.07%
2023/11/03	0	0.00	1	35.30	35.30	-1	69	-1.43%
2023/11/01	0	0.00	2	35.05	35.05	-2	68	-2.91%
2023/10/31	1	35.00	1	35.05	34.95	0	58	0.00%
2023/10/30	0	0.00	2	35.00	35.00	-2	59	-3.36%
2023/10/27	0	0.00	1	35.00	35.00	-1	59	-1.67%
2023/10/26	0	0.00	2	34.95	35.00	-2	59	-3.34%
2023/10/25	0	0.00	8	35.01	35.00	-8	56	-14.22%
2023/10/24	0	0.00	5	34.91	35.00	-5	55	-9.02%
2023/10/23	0	0.00	6	35.13	35.00	-6	54	-11.00%
2023/10/20	0	0.00	7	35.21	35.25	-7	54	-12.87%
2023/10/19	0	0.00	2	35.15	35.05	-2	54	-3.66%
2023/10/18	0	0.00	7	35.41	35.20	-7	53	-12.97%
2023/10/17	0	0.00	4	35.63	35.60	-4	53	-7.47%
2023/10/16	0	0.00	3	35.72	35.65	-3	54	-5.55%
2023/10/13	0	0.00	7	35.59	35.70	-7	54	-12.79%
2023/10/12	1	35.40	2	35.48	35.50	-1	54	-1.83%
2023/10/11	0	0.00	7	35.29	35.30	-7	55	-12.64%
2023/10/06	0	0.00	2	35.23	35.20	-2	55	-3.61%
2023/10/05	0	0.00	5	35.26	35.15	-5	55	-9.04%
2023/10/04	0	0.00	5	35.40	35.20	-5	54	-9.19%
2023/10/03	0	0.00	8	35.64	35.85	-8	54	-14.76%
2023/10/02	2	35.58	2	35.53	35.55	0	54	0.00%
2023/09/28	0	0.00	6	35.58	35.55	-6	55	-10.86%
2023/09/27	0	0.00	6	35.68	35.70	-6	54	-11.02%
2023/09/26	0	0.00	1	35.70	35.85	-1	53	-1.86%
2023/09/25	0	0.00	2	36.00	36.00	-2	51	-3.86%
2023/09/22	0	0.00	3	36.05	36.05	-3	51	-5.78%
2023/09/21	0	0.00	2	36.00	36.05	-2	53	-3.77%
2023/09/20	0	0.00	5	36.16	36.55	-5	56	-8.93%
2023/09/19	0	0.00	2	36.08	36.05	-2	62	-3.20%
2023/09/18	0	0.00	7	36.05	36.00	-7	64	-10.92%
2023/09/15	0	0.00	2	36.15	36.15	-2	64	-3.09%
2023/09/14	0	0.00	3	36.18	36.20	-3	66	-4.54%
2023/09/13	0	0.00	5	36.13	36.30	-5	67	-7.37%
2023/09/12	0	0.00	3	36.10	36.15	-3	68	-4.40%
2023/09/07	0	0.00	1	36.20	36.20	-1	71	-1.40%
2023/09/06	0	0.00	3	36.45	36.20	-3	72	-4.16%
2023/09/05	0	0.00	1	36.35	36.10	-1	73	-1.37%
2023/09/04	1	36.40	0	0.00	36.40	1	73	1.36%
2023/09/01	0	0.00	3	36.35	36.35	-3	74	-4.03%
2023/08/31	0	0.00	1	36.45	36.35	-1	74	-1.34%
2023/08/30	0	0.00	3	36.20	36.20	-3	75	-3.99%
2023/08/29	1	35.90	0	0.00	36.10	1	75	1.32%
2023/08/28	0	0.00	5	36.02	36.00	-5	76	-6.55%
2023/08/25	2	36.10	0	0.00	36.20	2	76	2.63%
2023/08/24	9	36.19	2	36.15	36.00	7	76	9.18%
2023/08/23	3	36.05	8	36.33	36.25	-5	75	-6.59%
2023/08/22	0	0.00	7	37.14	36.40	-7	77	-9.09%
2023/08/21	5	36.14	1	36.35	36.30	4	77	5.18%
2023/08/18	0	0.00	2	36.35	36.35	-2	77	-2.57%
2023/08/17	16	36.28	0	0.00	36.40	16	77	20.75%
2023/08/16	5	36.08	2	36.03	36.20	3	77	3.86%
2023/08/15	3	36.17	0	0.00	36.15	3	78	3.83%
2023/08/14	1	36.10	11	36.43	36.15	-10	71	-14.04%
2023/08/11	0	0.00	10	36.65	36.65	-10	66	-15.15%
2023/08/10	0	0.00	6	37.28	36.85	-6	65	-9.10%
2023/08/09	0	0.00	1	37.40	37.55	-1	65	-1.52%
2023/08/08	0	0.00	3	37.32	37.20	-3	66	-4.51%
2023/08/07	0.2	37.40	5	37.46	37.15	-4.8	68	-7.06%
2023/08/04	0	0.00	2	37.08	37.35	-2	70	-2.83%
2023/08/02	0.1	37.40	1	37.35	37.10	-0.9	72	-1.25%
2023/08/01	0	0.00	6	37.36	37.35	-6	74	-8.03%
2023/07/31	0	0.00	4	37.35	37.30	-4	79	-5.04%
2023/07/28	0	0.00	2	37.40	37.40	-2	82	-2.41%
2023/07/27	1	37.40	2	37.40	37.40	-1	88	-1.13%
2023/07/26	0	0.00	4	37.64	37.55	-4	89	-4.45%
2023/07/25	2	37.38	1	37.40	37.35	1	90	1.11%
2023/07/24	0	0.00	3	37.63	37.55	-3	89	-3.34%
2023/07/21	0	0.00	2	37.60	37.60	-2	91	-2.19%
2023/07/20	2	37.50	2	37.60	37.50	0	91	0.00%
2023/07/19	1	37.30	3	37.30	37.30	-2	93	-2.14%
2023/07/18	0	0.00	2	37.38	37.30	-2	94	-2.12%
2023/07/17	0	0.00	3	37.45	37.50	-3	94	-3.18%
2023/07/14	1	37.20	1	37.35	37.35	0	95	0.00%
2023/07/13	0	0.00	3	37.35	37.30	-3	94	-3.16%
2023/07/12	0	0.00	2	37.40	37.40	-2	95	-2.09%
2023/07/11	0	0.00	9	37.41	37.40	-9	96	-9.32%
2023/07/10	0	0.00	2	37.55	37.55	-2	97	-2.06%
2023/07/07	3	37.67	7	37.83	37.80	-4	98	-4.07%
2023/07/06	3	37.93	1	37.80	37.80	2	98	2.02%
2023/07/05	5	37.80	3	37.75	37.80	2	98	2.03%
2023/07/04	0	0.00	15	37.53	37.70	-15	101	-14.71%
2023/07/03	1	37.50	3	37.55	37.50	-2	106	-1.88%
2023/06/30	0	0.00	4	37.69	37.60	-4	106	-3.76%
2023/06/29	0	0.00	8	37.69	37.60	-8	108	-7.37%
2023/06/28	7	37.25	11	37.47	37.70	-4	108	-3.67%
2023/06/26	0	0.00	1	39.50	39.50	-1	101	-0.99%
2023/06/21	33	39.32	2	39.35	39.35	31	100	30.95%
2023/06/20	7	39.29	1	39.25	39.25	6	100	5.98%
2023/06/19	0	0.00	1	39.20	39.20	-1	100	-0.99%
2023/06/16	0	0.00	1	39.20	39.20	-1	100	-1.00%
2023/06/15	1	39.35	1	39.35	39.35	0	104	0.00%
2023/06/14	2	39.28	0	0.00	39.25	2	115	1.73%
2023/06/13	0	0.00	2	39.28	39.25	-2	124	-1.60%
2023/06/12	1	39.00	1	39.10	39.10	0	123	0.00%
2023/06/09	0	0.00	10	39.13	39.00	-10	124	-8.06%
2023/06/08	0	0.00	1	38.90	38.90	-1	124	-0.81%
2023/06/07	2	38.75	2	38.75	38.75	0	124	0.00%
2023/06/06	1	38.70	1	38.70	38.70	0	124	0.00%
2023/06/05	1	38.70	1	38.65	38.65	0	124	0.00%
2023/06/02	0	0.00	2	38.70	38.70	-2	126	-1.58%
2023/06/01	0	0.00	4	38.75	38.75	-4	129	-3.09%
2023/05/31	0	0.00	2	38.70	38.70	-2	130	-1.53%
2023/05/30	0	0.00	1	38.70	38.70	-1	131	-0.76%
2023/05/25	0	0.00	3	38.77	38.75	-3	134	-2.23%
2023/05/24	1	38.80	14	38.66	38.75	-13	135	-9.57%
2023/05/22	0	0.00	1	38.55	38.55	-1	139	-0.71%
2023/05/19	2	38.53	0	0.00	38.65	2	139	1.43%
2023/05/18	2	38.33	1	38.45	38.45	1	138	0.72%
2023/05/17	14	38.45	2	38.45	38.45	12	138	8.64%
2023/05/16	4	38.18	2	38.25	38.25	2	138	1.45%
2023/05/15	5	38.35	1	38.45	38.45	4	136	2.92%
2023/05/12	6	38.52	1	38.60	38.65	5	136	3.65%
2023/05/11	6	38.52	1	38.60	38.60	5	137	3.64%
2023/05/10	2	38.58	0	0.00	38.60	2	139	1.43%
2023/05/09	6	38.58	4	38.76	38.65	2	140	1.43%
2023/05/08	22	39.01	2	39.05	39.05	20	138	14.43%
2023/05/05	11	39.03	2	38.85	38.85	9	137	6.54%
2023/05/04	5	38.99	2	39.08	38.85	3	134	2.24%
2023/05/03	14	39.29	6	39.39	39.10	8	135	5.92%
2023/05/02	8	38.91	3	38.60	39.00	5	134	3.71%
2023/04/28	9	38.63	0	0.00	38.50	9	141	6.38%
2023/04/26	2	37.80	6	38.03	38.10	-4	142	-2.81%
2023/04/25	0	0.00	15	38.22	38.00	-15	141	-10.62%
2023/04/24	4	38.00	10	38.31	38.10	-6	141	-4.24%
2023/04/21	0	0.00	20	38.46	38.45	-20	141	-14.14%
2023/04/20	0	0.00	21	38.88	38.65	-21	142	-14.78%
2023/04/19	0	0.00	2	38.95	38.95	-2	142	-1.40%
2023/04/18	2	39.18	1	39.55	39.05	1	147	0.68%
2023/04/17	0	0.00	2	39.00	39.00	-2	147	-1.36%
2023/04/14	3	38.82	1	38.95	38.95	2	146	1.37%
2023/04/13	10	38.87	2	38.85	38.85	8	145	5.51%
2023/04/12	20	39.31	27	39.33	39.05	-7	144	-4.86%
2023/04/11	0	0.00	1	39.45	39.45	-1	142	-0.70%
2023/04/10	9	39.78	3	39.85	39.85	6	141	4.23%
2023/04/07	16	40.08	1	40.35	39.85	15	141	10.60%
2023/04/06	13	39.62	8	39.61	39.80	5	138	3.60%
2023/03/31	9	38.87	1	39.05	39.05	8	134	5.94%
2023/03/30	24	39.12	3	39.25	39.35	21	134	15.58%
2023/03/29	12	38.95	1	39.10	39.10	11	132	8.28%
2023/03/28	2	39.00	3	38.93	38.90	-1	132	-0.75%
2023/03/27	7	38.91	2	38.95	38.95	5	134	3.72%
2023/03/24	11	38.94	2	38.95	38.95	9	139	6.46%
2023/03/23	26	38.87	2	38.95	38.95	24	151	15.88%
2023/03/22	5	38.59	1	38.65	38.65	4	152	2.62%
2023/03/21	5	38.52	5	38.71	38.65	0	151	0.00%
2023/03/20	6	37.69	20	39.05	38.65	-14	151	-9.26%
2023/03/17	19	37.43	14	37.14	36.95	5	146	3.42%
2023/03/16	6	37.50	13	37.68	37.55	-7	133	-5.23%
2023/03/15	4	38.75	4	38.73	38.75	0	124	0.00%
2023/03/14	0	0.00	5	38.75	38.70	-5	123	-4.04%
2023/03/13	14	38.59	7	38.56	38.80	7	123	5.65%
2023/03/10	1	38.60	2	39.08	39.00	-1	124	-0.80%
2023/03/09	3	39.62	4	39.65	39.70	-1	123	-0.81%
2023/03/08	4	39.75	2	39.70	39.70	2	123	1.62%
2023/03/07	41	39.41	2	39.85	39.85	39	124	31.32%
2023/03/06	6	38.80	1	39.10	38.80	5	122	4.07%
2023/03/03	19	38.99	0	0.00	38.80	19	120	15.81%
2023/03/02	19	38.98	0	0.00	38.90	19	119	15.94%
2023/03/01	7	39.09	27	38.81	38.80	-20	118	-16.85%
2023/02/24	12	38.96	0	0.00	38.95	12	116	10.27%
2023/02/23	10	39.00	3	38.92	38.95	7	115	6.04%
2023/02/22	7	38.98	3	38.92	38.95	4	114	3.48%
2023/02/21	15	39.76	6	39.77	39.35	9	113	7.94%
2023/02/20	8	39.65	12	39.97	39.60	-4	109	-3.64%
2023/02/17	0	0.00	6	39.48	39.50	-6	110	-5.45%
2023/02/16	5	39.51	5	39.49	39.85	0	110	0.00%
2023/02/15	2	38.75	2	38.80	38.75	0	113	0.00%
2023/02/14	3	38.98	0	0.00	38.85	3	114	2.63%
2023/02/13	4	39.70	4	39.30	39.05	0	113	0.00%
2023/02/10	11	39.66	3	39.80	39.70	8	112	7.08%
2023/02/09	0	0.00	7	40.40	40.45	-7	111	-6.31%
2023/02/08	29	40.62	5	40.52	40.45	24	110	21.76%
2023/02/07	10	40.11	25	40.06	40.15	-15	105	-14.21%
2023/02/06	0	0.00	2	40.08	40.05	-2	102	-1.96%
2023/02/03	0	0.00	4	40.04	40.15	-4	101	-3.92%
2023/02/02	0	0.00	1	40.05	40.05	-1	100	-1.00%
2023/02/01	51	39.92	3	39.90	39.90	48	102	46.91%
2023/01/31	19	39.51	8	39.45	39.65	11	98	11.21%
2023/01/30	9	39.35	58	39.27	39.35	-49	93	-52.54%
2023/01/17	0	0.00	2	38.75	38.75	-2	85	-2.34%
2023/01/16	16	38.78	6	38.75	38.80	10	87	11.37%
2023/01/13	3	38.82	1	38.65	38.80	2	91	2.19%
2023/01/12	6	38.88	7	38.88	38.70	-1	90	-1.10%
2023/01/11	20	39.00	5	38.92	39.05	15	89	16.84%
2023/01/10	12	38.70	4	38.75	38.75	8	95	8.41%
2023/01/09	26	38.98	14	38.83	38.95	12	93	12.85%
2023/01/06	11	38.95	4	39.00	39.00	7	93	7.50%
2023/01/05	8	38.05	1	37.90	38.05	7	91	7.68%
2023/01/04	1	38.05	1	38.05	38.05	0	92	-0.04%
2023/01/03	0	0.00	1	37.85	37.90	-1	93	-1.07%
2022/12/30	1	37.85	0	0.00	37.85	1	92	1.08%
2022/12/28	2	38.08	3	38.00	38.10	-1	94	-1.06%
2022/12/27	1	38.20	0	0.00	38.15	1	93	1.07%
2022/12/26	0	0.00	4	37.98	38.10	-4	93	-4.29%
2022/12/23	0	0.00	1	37.65	37.90	-1	92	-1.09%
2022/12/22	0	0.00	3	37.73	37.75	-3	91	-3.27%
2022/12/21	4	37.69	1	37.80	37.80	3	91	3.29%
2022/12/20	1	38.40	8	38.08	37.75	-7	90	-7.70%
2022/12/19	4	38.50	7	38.45	38.35	-3	89	-3.34%
2022/12/16	7	37.85	4	38.65	38.65	3	86	3.46%
2022/12/15	31	37.81	19	38.41	38.25	12	81	14.69%
2022/12/14	10	36.90	0	0.00	37.30	10	69	14.34%
2022/12/13	1	36.35	1	36.15	36.35	0	67	0.00%
2022/12/12	1	36.20	0	0.00	36.20	1	67	1.48%
2022/12/09	3	35.85	1	36.20	35.85	2	67	2.98%
2022/12/08	1	35.80	0	0.00	35.80	1	67	1.49%
2022/12/07	1	36.10	1	36.20	36.10	0	67	0.00%
2022/12/06	1	36.40	1	36.45	36.30	0	68	0.00%
2022/12/01	2	35.98	4	35.93	36.00	-2	68	-2.91%
2022/11/30	3	35.92	0	0.00	35.90	3	68	4.35%
2022/11/25	1	35.15	0	0.00	35.30	1	68	1.46%
2022/11/24	1	35.45	1	35.50	35.45	0	68	0.00%
2022/11/23	2	35.30	2	35.70	35.40	0	69	0.00%
2022/11/22	0	0.00	9	35.44	35.50	-9	69	-12.88%
2022/11/21	4	35.10	4	35.20	35.10	0	69	0.00%
2022/11/16	4	35.20	5	35.28	35.15	-1	70	-1.43%
2022/11/15	4	35.03	13	35.25	35.10	-9	69	-12.87%
2022/11/14	10	35.29	5	35.19	35.35	5	68	7.29%
2022/11/11	0	0.00	6	35.38	35.35	-6	67	-8.93%
2022/11/10	0	0.00	1	36.00	36.00	-1	64	-1.56%
2022/11/08	12	35.35	0	0.00	35.35	12	63	18.86%
2022/11/07	3	35.50	1	35.35	35.35	2	64	3.09%
2022/11/04	3	35.35	1	35.30	35.30	2	64	3.08%
2022/11/03	2	35.05	2	35.20	35.25	0	65	0.00%
2022/11/02	0	0.00	1	35.35	35.35	-1	65	-1.53%
2022/11/01	0	0.00	2	35.30	35.25	-2	65	-3.06%
2022/10/28	0	0.00	2	35.15	35.20	-2	65	-3.06%
2022/10/27	3	34.85	1	35.10	35.10	2	62	3.20%
2022/10/25	8	34.75	1	34.80	34.80	7	63	11.08%
2022/10/24	0	0.00	1	34.85	34.75	-1	63	-1.58%
2022/10/21	0	0.00	1	34.70	34.75	-1	61	-1.64%
2022/10/17	4	34.15	0	0.00	34.35	4	49	8.13%
2022/10/13	0	0.00	6	34.65	34.05	-6	48	-12.45%
2022/10/12	1	34.90	2	35.23	35.00	-1	45	-2.22%
2022/10/11	2	34.80	1	35.25	34.85	1	42	2.37%
2022/10/06	3	35.25	1	35.25	35.25	2	42	4.73%
2022/10/05	1	35.70	1	35.40	35.40	0	41	0.00%
2022/10/04	2	35.50	1	35.60	35.60	1	40	2.46%
2022/09/30	2	35.30	0	0.00	35.70	2	40	4.94%
2022/09/29	1	35.25	0	0.00	35.20	1	40	2.47%
2022/09/28	0	0.00	4	35.45	35.15	-4	42	-9.37%
2022/09/27	4	35.70	5	36.15	35.65	-1	42	-2.38%
2022/09/26	2	35.70	0	0.00	35.65	2	42	4.74%
2022/09/23	0	0.00	1	35.95	35.95	-1	43	-2.31%
2022/09/22	2	35.88	8	36.03	36.15	-6	45	-13.27%
2022/09/21	1	36.00	1	36.20	36.00	0	46	0.00%
2022/09/20	2	35.78	2	35.95	35.95	0	46	0.00%
2022/09/19	4	36.20	0	0.00	36.40	4	45	8.72%
2022/09/16	1	36.20	1	36.55	36.30	0	45	0.00%
2022/09/15	0	0.00	2	36.45	36.45	-2	50	-3.92%
2022/09/14	4	36.31	4	36.34	36.40	0	51	0.00%
2022/09/13	5	36.50	7	36.71	36.45	-2	51	-3.87%
2022/09/12	2	36.00	0	0.00	36.05	2	51	3.90%
2022/09/08	0	0.00	1	35.85	35.85	-1	51	-1.94%
2022/09/07	6	35.53	2	35.75	35.85	4	51	7.75%
2022/09/06	0	0.00	2	36.00	36.00	-2	50	-3.95%
2022/09/05	1	36.00	2	36.13	36.00	-1	51	-1.95%
2022/09/02	0	0.00	2	35.60	35.60	-2	50	-3.99%
2022/09/01	2	35.50	2	35.68	35.65	0	50	0.00%
2022/08/31	0	0.00	1	35.65	35.65	-1	51	-1.96%
2022/08/30	1	35.35	0	0.00	35.45	1	49	2.01%
2022/08/29	6	35.40	1	35.30	35.30	5	49	10.10%
2022/08/26	0	0.00	3	35.33	35.35	-3	48	-6.20%
2022/08/25	2	35.33	0	0.00	35.25	2	48	4.17%
2022/08/24	1	34.95	2	34.95	34.95	-1	47	-2.12%
2022/08/23	0	0.00	3	34.95	34.95	-3	47	-6.29%
2022/08/22	2	34.78	1	34.95	34.95	1	48	2.07%
2022/08/19	1	34.85	1	34.85	34.85	0	48	0.00%
2022/08/18	1	34.60	1	34.90	34.85	0	50	0.00%
2022/08/17	3	34.95	4	35.10	34.90	-1	50	-1.97%
2022/08/15	0	0.00	2	35.20	35.20	-2	51	-3.88%
2022/08/12	3	34.05	1	35.05	35.05	2	51	3.87%
2022/08/11	0	0.00	1	34.00	34.00	-1	51	-1.95%
2022/08/10	6	33.69	1	33.75	33.75	5	51	9.77%
2022/08/09	1	33.50	1	33.50	33.50	0	50	0.00%
2022/08/08	0	0.00	1	33.40	33.40	-1	51	-1.93%
2022/08/04	1	33.15	2	33.28	33.30	-1	59	-1.68%
2022/08/03	0	0.00	5	33.50	33.50	-5	61	-8.20%
2022/08/02	0	0.00	2	33.60	33.55	-2	60	-3.29%
2022/08/01	1	33.30	1	33.50	33.50	0	60	0.00%
2022/07/28	2	33.10	6	33.05	33.00	-4	61	-6.55%
2022/07/26	0	0.00	2	33.23	33.20	-2	63	-3.17%
2022/07/22	1	32.95	1	33.15	33.15	0	64	0.00%
2022/07/21	1	32.75	1	32.80	32.75	0	64	0.00%
2022/07/20	0	0.00	21	32.82	32.75	-21	65	-31.90%
2022/07/18	1	32.75	2	32.50	32.75	-1	66	-1.51%
2022/07/15	1	32.55	0	0.00	32.50	1	66	1.50%
2022/07/14	0	0.00	4	32.68	32.55	-4	67	-5.91%
2022/07/13	0	0.00	1	32.85	32.80	-1	67	-1.49%
2022/07/08	0	0.00	2	32.73	32.70	-2	67	-2.97%
2022/07/07	0	0.00	3	32.57	32.65	-3	67	-4.43%
2022/07/06	24	32.25	0	0.00	32.20	24	67	35.42%
2022/07/05	0	0.00	1	33.15	33.00	-1	78	-1.27%
2022/07/04	0	0.00	3	32.85	32.90	-3	82	-3.65%
2022/07/01	1	33.15	1	33.10	32.85	0	82	0.00%
2022/06/30	4	33.24	1	33.15	33.10	3	80	3.71%
2022/06/29	1	34.85	22	35.01	34.85	-21	79	-26.49%
2022/06/27	0	0.00	1	35.15	35.15	-1	77	-1.29%
2022/06/24	0	0.00	1	34.80	34.80	-1	76	-1.30%
2022/06/23	3	34.52	0	0.00	34.55	3	76	3.90%
2022/06/21	0	0.00	1	34.85	34.85	-1	70	-1.42%
2022/06/17	6	34.66	2	34.75	34.80	4	68	5.82%
2022/06/16	1	34.90	9	35.00	34.90	-8	67	-11.80%
2022/06/15	4	35.00	1	34.95	35.00	3	67	4.44%
2022/06/14	1	34.75	10	34.76	34.70	-9	68	-13.15%
2022/05/30	0	0.00	1	34.85	34.85	-1	68	-1.47%
2022/05/27	0	0.00	1	34.75	34.75	-1	67	-1.47%
2022/05/25	0	0.00	1	34.90	34.90	-1	66	-1.49%
2022/05/24	1	34.65	0	0.00	34.65	1	67	1.47%
2022/05/20	4	34.60	1	34.65	34.65	3	66	4.49%
2022/05/19	0	0.00	1	34.80	34.80	-1	67	-1.49%
2022/05/18	4	35.14	0	0.00	35.05	4	66	5.99%
2022/05/17	1	34.80	0	0.00	34.75	1	66	1.50%
2022/05/04	0	0.00	1	35.15	35.15	-1	55	-1.80%
2022/04/29	2	35.10	1	35.10	35.10	1	53	1.86%
2022/04/27	0	0.00	5	35.00	35.20	-5	52	-9.48%
2022/04/20	1	35.80	0	0.00	35.80	1	49	2.03%
2022/04/14	1	35.80	0	0.00	35.80	1	49	2.02%
2022/04/12	0	0.00	1	35.95	35.60	-1	49	-2.03%
2022/04/11	1	35.65	1	35.95	35.95	0	49	0.00%
2022/04/07	0	0.00	1	35.85	35.85	-1	33	-2.98%
2022/03/30	0	0.00	1	35.95	35.95	-1	34	-2.90%
2022/03/22	0	0.00	1	36.00	36.00	-1	35	-2.86%
2022/03/21	0	0.00	1	35.95	35.95	-1	35	-2.84%
2022/03/17	0	0.00	1	35.85	35.85	-1	36	-2.77%
2022/03/16	2	35.50	1	35.50	35.50	1	35	2.80%
2022/03/15	0	0.00	2	35.50	35.50	-2	35	-5.68%
2022/03/11	6	35.60	0	0.00	35.60	6	35	16.89%
2022/03/10	0	0.00	1	36.00	36.00	-1	35	-2.83%
2022/03/08	1	35.60	0	0.00	35.95	1	34	2.89%
2022/03/07	3	35.75	0	0.00	35.70	3	33	8.88%
2022/03/04	0	0.00	1	36.30	36.30	-1	32	-3.05%
2022/03/02	0	0.00	2	36.15	36.30	-2	33	-6.03%
2022/03/01	1	35.70	1	35.95	35.95	0	32	0.00%
2022/02/25	2	35.63	0	0.00	35.60	2	31	6.26%
2022/02/24	0	0.00	1	35.70	35.70	-1	31	-3.17%
2022/02/22	0	0.00	3	36.00	36.00	-3	45	-6.59%
2022/02/21	0	0.00	2	36.05	36.05	-2	45	-4.39%
2022/02/18	11	36.00	1	36.05	36.05	10	45	21.84%
2022/02/17	2	36.15	1	36.25	36.25	1	45	2.22%
2022/02/16	1	36.20	4	36.13	36.15	-3	45	-6.61%
2022/02/15	1	36.10	3	36.10	36.10	-2	45	-4.37%
2022/02/14	1	36.15	3	36.17	36.15	-2	46	-4.34%
2022/02/11	19	36.55	0	0.00	36.55	19	46	40.89%
2022/02/10	1	36.60	0	0.00	36.60	1	46	2.16%
2022/02/09	1	36.60	0	0.00	36.60	1	47	2.10%
2022/02/08	0	0.00	4	36.45	36.60	-4	49	-8.13%
2022/02/07	4	36.60	4	36.60	36.70	0	49	0.00%
2022/01/24	2	36.55	12	36.33	36.55	-10	50	-19.84%
2022/01/21	6	36.50	2	36.50	36.50	4	49	8.02%
2022/01/19	0	0.00	6	36.63	36.55	-6	51	-11.73%
2022/01/18	0	0.00	1	36.70	36.60	-1	51	-1.94%
2022/01/17	0	0.00	1	36.70	36.70	-1	51	-1.94%
2022/01/14	0	0.00	2	36.80	36.80	-2	51	-3.85%
2022/01/12	0	0.00	1	36.85	36.90	-1	52	-1.90%
2022/01/11	0	0.00	1	36.85	36.85	-1	53	-1.89%
2022/01/07	1	36.95	1	36.90	36.90	0	52	0.00%
2022/01/06	0	0.00	1	37.00	37.00	-1	52	-1.90%
2022/01/05	0	0.00	1	37.00	37.00	-1	52	-1.90%
2022/01/04	0	0.00	1	37.00	37.00	-1	52	-1.89%
2021/12/29	5	36.85	0	0.00	37.00	5	52	9.53%
2021/12/28	1	36.85	1	36.95	36.95	0	51	0.00%
2021/12/24	0	0.00	1	36.80	36.80	-1	51	-1.94%
2021/12/23	2	36.95	1	36.95	36.95	1	51	1.95%
2021/12/22	2	36.95	3	36.93	36.90	-1	51	-1.94%
2021/12/21	0	0.00	1	36.90	36.90	-1	52	-1.92%
2021/12/20	0	0.00	1	37.00	37.00	-1	52	-1.92%
2021/12/16	1	36.75	0	0.00	37.00	1	51	1.93%
2021/12/15	0	0.00	1	36.95	36.95	-1	52	-1.91%
2021/12/14	0	0.00	2	36.85	36.80	-2	51	-3.85%
2021/12/13	7	36.55	0	0.00	36.60	7	51	13.64%
2021/12/10	0	0.00	2	36.95	36.90	-2	50	-3.93%
2021/12/09	0	0.00	1	37.00	36.95	-1	50	-1.98%
2021/12/08	4	37.00	2	36.98	37.00	2	50	3.94%
2021/12/06	0	0.00	1	36.65	36.60	-1	51	-1.94%
2021/12/02	1	36.50	0	0.00	36.50	1	53	1.88%
2021/11/30	0	0.00	1	36.60	36.60	-1	54	-1.85%
2021/11/29	12	36.50	0	0.00	36.60	12	54	22.12%
2021/11/26	0	0.00	1	36.60	36.60	-1	53	-1.87%
2021/11/25	0	0.00	1	36.70	36.70	-1	54	-1.84%
2021/11/24	0	0.00	1	36.60	36.60	-1	55	-1.82%
2021/11/23	4	36.43	0	0.00	36.30	4	55	7.25%
2021/11/22	1	37.00	2	37.03	37.00	-1	54	-1.82%
2021/11/19	3	36.55	8	36.60	36.60	-5	54	-9.14%
2021/11/18	2	36.43	0	0.00	36.50	2	40	4.91%
2021/11/17	0	0.00	1	36.60	36.60	-1	41	-2.43%
2021/11/16	0	0.00	1	36.45	36.45	-1	41	-2.39%
2021/11/15	3	36.20	1	36.30	36.30	2	42	4.66%
2021/11/11	0	0.00	2	36.25	36.25	-2	44	-4.53%
2021/11/10	3	36.03	5	36.14	36.20	-2	45	-4.43%
2021/11/08	2	35.40	1	35.85	35.85	1	45	2.22%
2021/11/05	1	35.35	1	35.55	35.55	0	45	0.00%
2021/11/03	2	35.15	1	35.15	35.15	1	44	2.23%
2021/11/01	1	35.00	1	35.30	35.30	0	44	0.00%
2021/10/29	0	0.00	1	34.90	34.90	-1	45	-2.20%
2021/10/28	0	0.00	1	34.95	34.95	-1	46	-2.15%
2021/10/27	2	35.00	1	34.95	34.95	1	46	2.14%
2021/10/26	3	34.90	1	35.00	35.00	2	47	4.20%
2021/10/25	1	35.25	0	0.00	34.85	1	47	2.11%
2021/10/22	4	34.85	0	0.00	34.95	4	48	8.32%
2021/10/21	0	0.00	1	34.95	34.95	-1	48	-2.05%
2021/10/19	1	34.75	1	35.00	34.95	0	50	0.00%
2021/10/18	5	34.95	6	34.92	35.00	-1	50	-1.97%
2021/10/15	0	0.00	1	34.90	34.90	-1	52	-1.90%
2021/10/14	0	0.00	1	34.90	34.90	-1	53	-1.87%
2021/10/13	0	0.00	1	34.95	34.95	-1	54	-1.85%
2021/10/12	0	0.00	1	35.00	34.80	-1	55	-1.79%
2021/10/06	0	0.00	1	34.75	34.75	-1	62	-1.60%
2021/10/04	0.3	34.95	4	34.86	34.85	-3.7	66	-5.61%
2021/10/01	1	34.80	11	34.97	34.80	-10	68	-14.56%
2021/09/29	1	35.15	6	35.18	35.15	-5	79	-6.33%
2021/09/28	1	35.45	5	35.27	35.45	-4	81	-4.90%
2021/09/27	0	0.00	1	35.35	35.35	-1	84	-1.18%
2021/09/24	0	0.00	2	35.25	35.00	-2	97	-2.06%
2021/09/23	1	34.90	0	0.00	34.90	1	124	0.80%
2021/09/22	1	34.90	7	34.92	34.90	-6	125	-4.77%
2021/09/14	1	34.95	0	0.00	35.15	1	128	0.78%
2021/09/09	0	0.00	6	34.61	34.80	-6	132	-4.52%
2021/09/08	0	0.00	5	34.90	34.75	-5	134	-3.73%
2021/09/07	0	0.00	3	35.32	35.15	-3	134	-2.23%
2021/09/06	0	0.00	4	35.71	35.65	-4	134	-2.96%
2021/09/03	2	35.80	5	35.96	36.00	-3	135	-2.21%
2021/09/01	0	0.00	1	35.95	35.90	-1	146	-0.68%
2021/08/31	10	35.75	1	36.30	35.75	9	146	6.15%
2021/08/30	0	0.00	4	35.91	35.80	-4	146	-2.73%
2021/08/27	0	0.00	1	36.25	36.05	-1	146	-0.68%
2021/08/26	0	0.00	1	36.20	36.25	-1	147	-0.68%
2021/08/25	0	0.00	5	36.41	36.30	-5	148	-3.36%
2021/08/24	0	0.00	3	35.83	35.90	-3	148	-2.02%
2021/08/23	2	35.43	5	35.87	35.85	-3	156	-1.92%
2021/08/20	4	37.00	6	37.11	37.25	-2	158	-1.27%
2021/08/19	0	0.00	2	37.08	37.00	-2	157	-1.27%
2021/08/18	0	0.00	3	37.00	37.20	-3	156	-1.92%
2021/08/17	0	0.00	1	37.05	37.00	-1	157	-0.63%
2021/08/16	0	0.00	13	37.14	37.00	-13	156	-8.28%
2021/08/13	1	37.55	4	37.50	37.45	-3	156	-1.92%
2021/08/12	0	0.00	4	37.63	37.70	-4	156	-2.56%
2021/08/11	0	0.00	8	37.88	37.75	-8	156	-5.10%
2021/08/10	0	0.00	11	37.71	37.80	-11	156	-7.03%
2021/08/09	0	0.00	2	38.15	38.10	-2	160	-1.24%
2021/08/06	0	0.00	13	37.85	37.90	-13	162	-8.00%
2021/08/05	0	0.00	4	38.01	37.85	-4	164	-2.43%
2021/08/04	0	0.00	14	37.88	37.85	-14	171	-8.18%
2021/08/03	2	37.90	14	37.94	37.95	-12	173	-6.90%
2021/08/02	2	37.90	10	37.94	38.00	-8	175	-4.55%
2021/07/30	0	0.00	3	38.00	38.00	-3	176	-1.70%
2021/07/29	0	0.00	2	38.40	38.00	-2	182	-1.10%
2021/07/28	0	0.00	8	37.87	37.95	-8	185	-4.32%
2021/07/27	1	38.05	5	38.11	37.95	-4	192	-2.08%
2021/07/23	0	0.00	20	38.65	38.10	-20	210	-9.48%
2021/07/21	6	38.39	0	0.00	37.80	6	243	2.47%
2021/07/19	4	38.71	0	0.00	38.90	4	252	1.58%
2021/07/16	23	38.85	0	0.00	38.70	23	259	8.86%
2021/07/15	16	38.68	0	0.00	38.75	16	261	6.11%
2021/07/14	0	0.00	1	38.20	38.35	-1	271	-0.37%
2021/07/13	0	0.00	3	38.55	38.50	-3	277	-1.08%
2021/07/12	19	39.07	1	39.20	38.95	18	278	6.45%
2021/07/09	9	39.37	1	39.45	39.45	8	277	2.88%
2021/07/08	20	39.29	1	39.75	39.35	19	278	6.82%
2021/07/07	14	39.24	11	39.20	39.15	3	278	1.08%
2021/07/06	20	39.37	5	40.90	39.20	15	278	5.39%
2021/07/05	15	38.79	2	38.75	38.60	13	271	4.79%
2021/07/02	22	39.13	0	0.00	38.80	22	270	8.13%
2021/07/01	43	39.83	26	39.61	39.35	17	269	6.31%
2021/06/30	73	39.88	120	40.44	38.50	-47	259	-18.12%	大賣/
2021/06/29	0	0.00	1	38.30	38.25	-1	233	-0.43%
2021/06/25	4	38.19	1	38.30	38.15	3	235	1.27%
2021/06/24	1	37.80	6	38.00	38.15	-5	236	-2.12%
2021/06/23	5	37.70	2	37.98	38.15	3	236	1.27%
2021/06/22	0	0.00	15	38.02	38.05	-15	236	-6.33%
2021/06/21	1	37.30	8	37.46	37.65	-7	236	-2.96%
2021/06/18	2	37.50	6	37.50	37.45	-4	236	-1.69%
2021/06/17	2	37.75	43	38.00	38.00	-41	236	-17.31%
2021/06/16	0	0.00	10	37.90	37.90	-10	236	-4.23%
2021/06/15	11	37.65	0	0.00	38.00	11	236	4.65%
2021/06/11	6	37.77	1	38.30	37.90	5	236	2.11%
2021/06/10	7	37.07	14	37.90	37.60	-7	236	-2.96%
2021/06/09	0	0.00	15	37.71	37.50	-15	233	-6.42%
2021/06/08	0	0.00	11	37.01	36.45	-11	228	-4.81%
2021/06/07	2	36.95	16	37.00	37.00	-14	229	-6.10%
2021/06/04	3	36.73	3	36.97	37.00	0	230	0.00%
2021/06/03	0	0.00	7	36.84	37.05	-7	230	-3.03%
2021/06/02	3	36.52	7	36.56	36.75	-4	231	-1.73%
2021/06/01	1	36.20	0	0.00	36.40	1	233	0.43%
2021/05/31	7	36.39	15	36.17	36.30	-8	234	-3.40%
2021/05/28	1	35.70	17	35.95	35.60	-16	230	-6.95%
2021/05/27	6	35.30	1	35.70	35.40	5	231	2.16%
2021/05/26	1	35.50	4	35.70	35.80	-3	235	-1.28%
2021/05/25	11	35.69	3	35.45	35.45	8	236	3.39%
2021/05/24	5	35.31	0	0.00	35.50	5	237	2.10%
2021/05/21	18	35.22	3	35.15	35.25	15	240	6.23%
2021/05/20	4	35.30	8	35.04	35.20	-4	243	-1.65%
2021/05/19	17	35.13	1	35.50	35.30	16	243	6.57%
2021/05/18	27	34.66	3	35.23	35.25	24	243	9.84%
2021/05/17	27	34.17	19	33.98	33.70	8	243	3.28%
2021/05/14	17	35.72	27	35.67	35.50	-10	238	-4.19%
2021/05/13	30	35.24	30	34.85	35.50	0	236	0.00%
2021/05/12	35	36.06	90	36.14	35.65	-55	234	-23.48%
2021/05/11	15	37.74	56	37.86	37.20	-41	227	-18.02%
2021/05/10	18	38.31	3	38.33	38.30	15	223	6.70%
2021/05/07	20	38.07	17	37.89	38.20	3	222	1.35%
2021/05/06	52	38.00	36	38.33	37.60	16	221	7.24%
2021/05/05	29	37.40	20	37.52	37.80	9	213	4.21%
2021/05/04	46	37.08	86	37.48	37.15	-40	211	-18.92%
2021/05/03	53	38.39	24	38.55	38.15	29	204	14.20%
2021/04/29	94	39.85	103	39.89	39.25	-9	196	-4.59%	大賣/
2021/04/28	74	39.61	94	40.18	39.50	-20	184	-10.86%
2021/04/27	6	38.59	4	38.69	38.75	2	155	1.29%
2021/04/26	10	38.52	1	38.70	38.70	9	152	5.92%
2021/04/23	66	38.17	46	38.20	38.40	20	146	13.65%
2021/04/22	2	38.35	19	38.53	37.70	-17	142	-11.90%
2021/04/21	10	38.43	1	38.35	38.80	9	137	6.57%
2021/04/20	11	38.20	27	38.17	38.40	-16	136	-11.73%
2021/04/19	18	37.67	8	37.66	38.05	10	127	7.87%
2021/04/16	4	36.48	3	36.72	36.90	1	120	0.83%
2021/04/15	13	35.89	1	36.15	36.15	12	118	10.15%
2021/04/14	2	35.50	7	35.61	35.75	-5	117	-4.25%
2021/04/13	1	36.30	0	0.00	36.25	1	116	0.86%
2021/04/12	1	36.20	3	36.22	36.45	-2	115	-1.73%
2021/04/09	0	0.00	17	35.86	35.90	-17	114	-14.90%
2021/04/08	15	35.68	0	0.00	35.75	15	113	13.25%
2021/04/07	2	35.58	16	35.57	35.55	-14	113	-12.37%
2021/04/06	4	35.54	15	35.61	35.65	-11	113	-9.69%
2021/04/01	12	35.33	15	35.35	35.35	-3	115	-2.60%
2021/03/31	6	35.40	3	35.40	35.40	3	115	2.60%
2021/03/30	27	35.38	0	0.00	35.50	27	116	23.18%
2021/03/29	21	35.20	0	0.00	35.10	21	115	18.13%
2021/03/26	1	35.15	0	0.00	35.20	1	119	0.84%
2021/03/25	19	35.18	0	0.00	35.15	19	127	14.94%
2021/03/24	26	35.14	0	0.00	35.15	26	129	20.05%
2021/03/23	2	34.90	0	0.00	34.90	2	128	1.56%
2021/03/22	11	35.00	1	35.05	35.05	10	129	7.75%
2021/03/19	37	34.99	1	34.95	35.05	36	129	27.85%
2021/03/18	32	35.09	0	0.00	35.05	32	128	24.94%
2021/03/17	5	35.13	0	0.00	35.10	5	127	3.91%
2021/03/16	8	34.98	0	0.00	35.10	8	133	6.01%
2021/03/15	13	35.00	0	0.00	34.95	13	133	9.77%
2021/03/12	10	34.88	1	34.85	34.85	9	132	6.81%
2021/03/11	7	34.86	8	34.84	34.80	-1	133	-0.75%
2021/03/10	4	34.85	1	35.00	35.00	3	134	2.23%
2021/03/09	2	35.05	0	0.00	34.90	2	135	1.48%
2021/03/08	14	34.98	1	35.40	35.40	13	135	9.59%
2021/03/05	5	34.43	1	34.55	34.85	4	135	2.96%
2021/03/04	15	34.67	6	34.73	34.80	9	135	6.64%
2021/03/03	22	34.89	1	34.75	34.85	21	135	15.53%
2021/03/02	17	34.96	9	34.97	35.10	8	134	5.97%
2021/02/26	4	34.46	18	34.76	34.80	-14	131	-10.65%
2021/02/25	23	34.07	0	0.00	34.15	23	128	17.91%
2021/02/24	4	34.51	8	34.81	34.65	-4	127	-3.13%
2021/02/23	7	34.34	11	34.45	34.45	-4	125	-3.19%
2021/02/22	5	33.36	4	33.65	33.65	1	122	0.82%
2021/02/19	1	33.35	3	33.50	33.35	-2	120	-1.66%
2021/02/18	3	32.72	3	33.00	33.00	0	121	0.00%
2021/02/17	5	32.50	0	0.00	32.65	5	121	4.13%
2021/02/04	1	32.40	2	32.45	32.40	-1	123	-0.81%
2021/02/03	4	32.00	6	32.50	32.50	-2	128	-1.56%
2021/02/02	1	32.15	0	0.00	32.05	1	133	0.75%
2021/02/01	1	31.85	0	0.00	32.00	1	136	0.73%
2021/01/29	0	0.00	7	31.95	31.90	-7	139	-5.03%
2021/01/28	1	32.00	1	31.95	31.95	0	147	0.00%
2021/01/27	1	32.25	1	32.45	32.25	0	147	0.00%
2021/01/26	1	31.95	4	32.01	31.95	-3	147	-2.04%
2021/01/25	0	0.00	1	31.95	31.95	-1	146	-0.68%
2021/01/22	0	0.00	3	32.17	32.15	-3	146	-2.05%
2021/01/21	0	0.00	4	32.39	32.40	-4	145	-2.74%
2021/01/20	3	32.12	15	32.36	32.10	-12	145	-8.22%
2021/01/19	3	32.75	9	33.08	32.75	-6	144	-4.15%
2021/01/18	3	32.63	10	32.84	32.75	-7	144	-4.83%
2021/01/15	0	0.00	47	33.38	33.15	-47	144	-32.57%
2021/01/14	5	33.33	28	33.60	33.55	-23	142	-16.14%
2021/01/13	8	33.38	38	33.48	33.15	-30	140	-21.30%
2021/01/12	1	32.95	15	33.58	32.90	-14	137	-10.19%
2021/01/11	4	33.26	2	33.25	33.50	2	135	1.48%
2021/01/08	6	33.48	0	0.00	33.30	6	133	4.48%
2021/01/07	1	33.60	1	33.55	33.55	0	132	0.00%
2021/01/06	2	34.10	12	33.93	33.65	-10	131	-7.59%
2021/01/05	3	34.65	0	0.00	34.65	3	130	2.31%
2021/01/04	11	34.63	1	34.65	34.65	10	132	7.55%
2020/12/31	3	34.27	0	0.00	34.30	3	131	2.28%
2020/12/30	5	34.47	0	0.00	34.30	5	131	3.81%
2020/12/29	0	0.00	1	35.20	34.80	-1	130	-0.77%
2020/12/28	21	34.62	0	0.00	34.85	21	127	16.45%
2020/12/25	5	34.26	0	0.00	34.15	5	123	4.05%
2020/12/24	9	34.08	0	0.00	34.30	9	121	7.40%
2020/12/23	8	34.18	1	34.05	34.00	7	119	5.84%
2020/12/22	2	33.90	5	34.28	33.90	-3	117	-2.55%
2020/12/21	10	33.81	8	33.64	33.85	2	114	1.75%
2020/12/18	3	32.82	0	0.00	33.00	3	106	2.81%
2020/12/17	2	32.75	1	32.60	32.80	1	103	0.96%
2020/12/16	15	32.55	2	33.00	32.70	13	104	12.47%
2020/12/15	0	0.00	3	32.10	32.10	-3	103	-2.90%
2020/12/14	10	31.83	0	0.00	32.00	10	102	9.77%
2020/12/09	15	32.89	0	0.00	32.85	15	95	15.71%
2020/12/08	9	33.07	0	0.00	33.05	9	94	9.50%
2020/12/07	30.2	33.24	0	0.00	33.25	30.2	95	31.75%
2020/12/04	36.3	33.24	0	0.00	33.25	36.3	94	38.38%
2020/12/03	4.1	33.13	0	0.00	33.35	4.1	92	4.39%
2020/12/02	4	32.90	0	0.00	33.05	4	91	4.36%
2020/12/01	4	32.93	0	0.00	32.95	4	91	4.37%
2020/11/30	4	32.80	1	33.05	33.00	3	91	3.29%
2020/11/27	1	32.70	0	0.00	32.80	1	88	1.13%
2020/11/25	3	32.75	0	0.00	32.85	3	86	3.46%
2020/11/23	5	32.88	0	0.00	32.60	5	85	5.88%
2020/11/20	3	32.45	0	0.00	32.50	3	83	3.59%
2020/11/18	3	32.60	0	0.00	32.65	3	83	3.60%
2020/11/17	4	32.45	0	0.00	32.50	4	82	4.84%
2020/11/16	2	32.38	1	32.90	32.45	1	83	1.19%
2020/11/12	0	0.00	2	32.20	32.20	-2	82	-2.42%
2020/11/11	4	32.58	6	32.55	32.45	-2	83	-2.40%
2020/11/10	5	33.00	1	33.00	33.30	4	78	5.06%
2020/11/09	0	0.00	2	32.48	32.45	-2	73	-2.71%
2020/11/06	3	32.03	2	32.15	31.90	1	70	1.41%
2020/11/05	5	32.05	9	32.62	32.05	-4	68	-5.81%
2020/10/30	0	0.00	3	30.37	30.25	-3	62	-4.77%
2020/10/29	1	30.30	2	30.35	30.25	-1	62	-1.59%
2020/10/26	4	30.56	0	0.00	30.55	4	63	6.35%
2020/10/21	4	30.50	1	30.50	30.40	3	63	4.70%
2020/10/19	2	30.55	0	0.00	30.50	2	65	3.03%
2020/10/15	1	30.55	1	30.40	30.55	0	69	0.00%
2020/10/14	2	30.35	0	0.00	30.40	2	68	2.90%
2020/10/12	2	30.30	1	30.70	30.25	1	71	1.41%
2020/10/07	1	30.85	1	31.00	30.90	0	70	0.00%
2020/10/05	0	0.00	1	30.65	30.80	-1	71	-1.39%
2020/09/30	0	0.00	2	30.83	30.75	-2	72	-2.75%
2020/09/29	0	0.00	3	30.52	30.55	-3	73	-4.09%
2020/09/28	10	30.35	8	30.69	30.40	2	74	2.67%
2020/09/25	3	30.20	8	30.13	30.10	-5	75	-6.62%
2020/09/24	1	30.35	15	30.30	30.20	-14	76	-18.19%
2020/09/23	5	30.67	3	30.63	30.65	2	75	2.63%
2020/09/22	0	0.00	2	30.55	30.65	-2	77	-2.58%
2020/09/21	2	30.80	1	30.80	30.80	1	80	1.25%
2020/09/18	5	30.88	0	0.00	30.75	5	79	6.27%
2020/09/17	4	30.66	0	0.00	30.65	4	79	5.05%
2020/09/16	2	30.88	0	0.00	30.75	2	78	2.53%
2020/09/15	0	0.00	3	31.30	31.05	-3	78	-3.84%
2020/09/14	0	0.00	4	31.09	31.15	-4	78	-5.09%
2020/09/11	0	0.00	5	31.39	31.15	-5	79	-6.33%
2020/09/10	0	0.00	1	31.75	31.60	-1	78	-1.27%
2020/09/09	1	30.85	3	31.13	31.55	-2	77	-2.59%
2020/09/08	0	0.00	1	31.30	31.10	-1	75	-1.32%
2020/09/07	2	31.43	0	0.00	31.45	2	76	2.63%
2020/09/04	3	30.95	0	0.00	31.20	3	75	3.95%
2020/09/03	6	30.95	4	30.95	31.15	2	75	2.66%
2020/09/02	0	0.00	2	30.75	30.75	-2	74	-2.68%
2020/09/01	1	30.70	0	0.00	30.65	1	76	1.30%
2020/08/31	6	30.54	1	30.60	30.65	5	77	6.47%
2020/08/28	8	30.41	4	30.50	30.50	4	77	5.15%
2020/08/27	0	0.00	2	30.43	30.40	-2	78	-2.55%
2020/08/25	11	30.48	0	0.00	30.55	11	79	13.90%
2020/08/24	9	30.66	5	30.61	30.55	4	78	5.10%
2020/08/21	9	30.53	6	30.35	30.60	3	78	3.82%
2020/08/20	2	30.00	15	30.38	30.30	-13	78	-16.65%
2020/08/19	1	30.65	2	31.10	30.80	-1	76	-1.31%
2020/08/18	4	30.33	0	0.00	30.40	4	74	5.38%
2020/08/17	8	30.44	1	30.45	30.35	7	74	9.34%
2020/08/14	2	30.08	0	0.00	30.10	2	79	2.52%
2020/08/10	1	30.35	0	0.00	30.45	1	86	1.16%
2020/08/06	2	30.25	5	30.30	30.25	-3	86	-3.47%
2020/08/05	0	0.00	1	29.90	29.95	-1	84	-1.18%
2020/08/04	0	0.00	2	29.65	29.75	-2	85	-2.34%
2020/07/31	0	0.00	1	29.55	29.55	-1	86	-1.15%
2020/07/30	5	29.41	0	0.00	29.30	5	87	5.69%
2020/07/29	2	29.30	2	29.30	29.30	0	89	0.00%
2020/07/28	3	29.23	1	29.25	29.25	2	90	2.21%
2020/07/27	0	0.00	6	29.68	29.50	-6	91	-6.55%
2020/07/24	1	30.00	8	29.94	30.05	-7	91	-7.64%
2020/07/23	4	30.03	1	30.05	30.05	3	90	3.30%
2020/07/22	3	29.95	0	0.00	30.15	3	90	3.31%
2020/07/21	7	29.94	0	0.00	30.00	7	89	7.81%
2020/07/17	0	0.00	1	30.15	30.15	-1	87	-1.14%
2020/07/16	4	30.08	1	30.20	30.20	3	88	3.37%
2020/07/15	5	30.15	3	30.23	30.25	2	88	2.27%
2020/07/10	0	0.00	5	30.43	30.55	-5	89	-5.59%
2020/07/08	5	30.42	0	0.00	30.50	5	88	5.64%
2020/07/06	2	30.93	1	30.80	30.90	1	89	1.12%
2020/07/03	2	31.33	7	30.89	30.95	-5	88	-5.66%
2020/07/01	78	31.30	28	31.31	31.60	50	87	56.97%
2020/06/30	27	31.80	26	31.80	34.00	1	86	1.16%
2020/06/29	0	0.00	25	31.60	31.90	-25	84	-29.62%
2020/06/24	0	0.00	26	31.80	31.90	-26	83	-30.96%
2020/06/23	0	0.00	1	31.70	31.80	-1	84	-1.18%
2020/06/19	0	0.00	1	32.20	31.70	-1	88	-1.13%
2020/06/18	2	31.75	1	32.00	32.00	1	90	1.10%
2020/06/17	1	31.40	1	31.65	31.65	0	91	0.00%
2020/06/16	1	31.00	1	31.35	31.35	0	94	0.00%
2020/06/15	1	31.20	1	31.05	31.00	0	99	0.00%
2020/06/12	3	30.68	2	29.95	31.20	1	102	0.98%
2020/06/08	1	31.90	2	31.93	31.95	-1	115	-0.86%
2020/06/04	0	0.00	4	31.45	31.35	-4	115	-3.45%
2020/06/03	4	30.81	2	31.13	31.15	2	118	1.69%
2020/06/02	1	30.15	0	0.00	30.40	1	117	0.85%
2020/06/01	3	30.10	0	0.00	30.10	3	118	2.54%
2020/05/29	1	30.10	1	30.15	30.05	0	118	0.00%
2020/05/26	2	30.08	1	30.20	30.20	1	124	0.81%
2020/05/20	1	30.35	0	0.00	30.35	1	121	0.82%
2020/05/19	0	0.00	1	30.40	30.40	-1	118	-0.84%
2020/05/15	1	29.15	0	0.00	29.40	1	116	0.86%
2020/05/13	2	29.40	0	0.00	29.65	2	114	1.75%
2020/05/11	1	30.05	0	0.00	30.05	1	117	0.85%
2020/05/06	0	0.00	1	29.25	29.10	-1	116	-0.86%
2020/04/27	1	29.00	0	0.00	29.00	1	124	0.81%
2020/04/24	2	29.10	2	29.25	29.10	0	123	0.00%
2020/04/16	1	28.60	0	0.00	29.20	1	124	0.81%
2020/04/15	14	29.09	1	29.00	29.20	13	123	10.52%
2020/04/14	6	28.20	0	0.00	28.40	6	122	4.91%
2020/04/07	2	27.80	2	27.90	27.90	0	122	0.00%
2020/04/06	7	27.08	1	27.10	27.60	6	123	4.84%
2020/04/01	3	27.27	2	27.40	27.40	1	123	0.81%
2020/03/31	5	27.38	3	27.83	27.35	2	123	1.61%
2020/03/27	1	27.70	1	27.50	27.10	0	123	0.00%
2020/03/26	1	26.60	0	0.00	26.85	1	127	0.79%
2020/03/25	1	26.60	1	26.75	26.75	0	126	0.00%
2020/03/24	2	25.80	2	25.60	25.60	0	124	0.00%
2020/03/23	2	25.10	2	25.30	25.30	0	123	0.00%
2020/03/20	3	25.05	3	25.38	25.55	0	123	0.00%
2020/03/19	4	24.15	7	24.47	24.00	-3	120	-2.48%
2020/03/18	9	26.56	6	26.99	26.10	3	117	2.54%
2020/03/17	0	0.00	1	26.95	27.15	-1	118	-0.85%
2020/03/16	3	28.03	9	28.09	28.10	-6	116	-5.17%
2020/03/13	8	28.02	20	28.29	28.00	-12	114	-10.45%
2020/03/12	5	30.29	6	30.14	29.85	-1	109	-0.92%
2020/03/11	2	31.10	2	31.50	31.15	0	105	0.00%
2020/03/10	2	30.68	2	30.98	31.00	0	104	0.00%
2020/03/09	3	31.72	3	31.52	31.30	0	101	0.00%
2020/03/05	2	32.70	3	32.63	32.45	-1	99	-1.00%
2020/03/04	0	0.00	1	32.50	32.50	-1	98	-1.02%
2020/03/03	1	32.70	1	32.55	32.75	0	97	0.00%
2020/03/02	2	32.50	2	32.73	32.65	0	99	0.00%
2020/02/27	2	32.78	3	33.32	33.00	-1	97	-1.02%
2020/02/26	2	33.63	1	33.45	33.45	1	96	1.04%
2020/02/25	0	0.00	1	33.80	33.70	-1	93	-1.07%
2020/02/21	0	0.00	1	34.00	34.05	-1	93	-1.07%
2020/02/20	0	0.00	0.7	34.10	34.00	-0.7	94	-0.70%
2020/02/19	0	0.00	1	34.05	34.10	-1	94	-1.06%
2020/02/14	0	0.00	1	33.85	33.85	-1	94	-1.06%
2020/02/13	1	33.50	2	33.78	33.80	-1	94	-1.06%
2020/02/11	0	0.00	1	34.05	33.75	-1	94	-1.06%
2020/02/10	0	0.00	1	34.05	34.05	-1	93	-1.07%
2020/02/05	0	0.00	2	34.33	34.15	-2	94	-2.13%
2020/01/31	1	34.35	1	34.80	34.90	0	83	0.00%
2020/01/30	2	34.40	2	34.65	34.35	0	83	0.00%
2020/01/20	1	35.25	0	0.00	35.35	1	81	1.23%
2020/01/17	0	0.00	1	35.15	35.30	-1	81	-1.23%
2020/01/16	0	0.00	1	35.15	35.10	-1	81	-1.23%
2020/01/14	0	0.00	1	35.45	35.40	-1	79	-1.25%
2020/01/10	0	0.00	1	35.60	35.50	-1	78	-1.27%
2020/01/09	0	0.00	1	35.10	35.15	-1	77	-1.29%
2020/01/08	1	35.00	0	0.00	35.10	1	77	1.29%
2020/01/07	0	0.00	1	35.25	35.20	-1	77	-1.29%
2020/01/06	0	0.00	1	35.40	35.25	-1	79	-1.26%
2020/01/03	0	0.00	1	35.45	35.40	-1	78	-1.27%
2020/01/02	0	0.00	1	35.70	35.60	-1	77	-1.29%
2019/12/31	0	0.00	1	35.15	35.65	-1	78	-1.28%
2019/12/30	0	0.00	2	35.20	35.30	-2	75	-2.65%
2019/12/27	0	0.00	1	35.30	35.30	-1	73	-1.37%
2019/12/26	0	0.00	1	35.15	35.30	-1	72	-1.38%
2019/12/25	0	0.00	1	35.35	35.30	-1	71	-1.40%
2019/12/23	0	0.00	1	34.90	35.30	-1	70	-1.42%
2019/12/18	0	0.00	1	34.95	35.00	-1	67	-1.49%
2019/12/16	0	0.00	1	35.10	35.10	-1	65	-1.53%
2019/12/12	0	0.00	1	35.55	35.30	-1	62	-1.60%
2019/12/11	1	35.40	1	35.30	35.20	0	59	0.00%
2019/12/10	1	34.90	1	35.00	35.00	0	57	0.00%
2019/11/20	4	35.10	0	0.00	35.00	4	65	6.07%
2019/11/07	0	0.00	1	34.85	34.85	-1	106	-0.94%
2019/10/16	7	34.81	0	0.00	35.05	7	123	5.65%
2019/09/18	9	36.09	0	0.00	36.10	9	144	6.23%
2019/09/10	0	0.00	1	36.50	36.50	-1	143	-0.70%
2019/09/03	0	0.00	1	35.25	35.45	-1	138	-0.72%
2019/08/23	0	0.00	3	34.03	34.25	-3	143	-2.09%
2019/08/22	0	0.00	2	34.43	34.30	-2	139	-1.43%
2019/08/21	7	34.04	2	34.00	34.45	5	138	3.62%
2019/08/20	1	34.15	0	0.00	34.20	1	135	0.74%
2019/08/19	2	34.30	0	0.00	33.95	2	132	1.50%
2019/08/16	3	34.00	0	0.00	34.15	3	129	2.32%
2019/08/13	0	0.00	2	35.35	36.00	-2	104	-1.92%
2019/08/08	97	36.90	97	36.90	37.05	0	91	0.00%
2019/08/07	32	38.60	32	38.60	39.20	0	88	0.00%
2019/08/06	33	38.30	33	38.30	38.90	0	86	0.00%
2019/08/05	32	39.00	32	39.00	39.00	0	85	0.00%
2019/07/25	2	39.20	0	0.00	39.10	2	81	2.46%
2019/07/17	8	39.58	0	0.00	39.60	8	74	10.72%
2019/07/12	0	0.00	5	39.40	39.45	-5	69	-7.21%
2019/06/26	4	39.25	3	39.73	40.35	1	63	1.58%
2019/06/19	4	38.59	0	0.00	38.65	4	63	6.26%
2019/05/22	0	0.00	2	37.98	38.00	-2	73	-2.73%
2019/04/17	10	38.68	0	0.00	38.60	10	81	12.30%
2019/04/02	0	0.00	1	38.60	38.65	-1	76	-1.30%
2019/03/28	3	38.07	0	0.00	38.20	3	72	4.12%
2019/03/22	2	36.95	0	0.00	37.30	2	64	3.10%
2019/03/20	3	36.98	0	0.00	36.95	3	57	5.20%
2019/03/07	0	0.00	1	37.05	37.00	-1	52	-1.92%
2019/02/20	4	36.99	0	0.00	37.45	4	49	8.05%
2019/02/14	1	37.05	0	0.00	37.20	1	47	2.09%
2019/01/09	3	36.95	0	0.00	36.90	3	53	5.66%
2019/01/07	0	0.00	1	36.80	36.80	-1	51	-1.94%
2018/12/20	0	0.00	1	37.00	37.00	-1	60	-1.66%
2018/12/17	1	36.20	1	37.30	37.20	0	60	0.00%
2018/12/13	2	36.45	0	0.00	36.35	2	61	3.28%
2018/12/06	0	0.00	11	36.00	36.10	-11	60	-18.25%
2018/12/05	0	0.00	1	35.90	35.80	-1	59	-1.67%
2018/11/26	6	35.64	2	35.65	35.50	4	60	6.66%
2018/11/23	0	0.00	1	35.65	35.65	-1	57	-1.73%
2018/11/22	1	36.10	10	36.37	35.90	-9	57	-15.61%
2018/11/21	1	36.50	0	0.00	36.85	1	55	1.81%
2018/11/19	0	0.00	1	37.05	36.65	-1	55	-1.79%
2018/11/16	0	0.00	2	36.65	36.65	-2	56	-3.55%
2018/11/15	0	0.00	4	36.63	36.50	-4	56	-7.03%
2018/11/14	1	36.30	0	0.00	36.30	1	56	1.77%
2018/11/13	1	36.10	1	36.00	36.10	0	54	0.00%
2018/11/12	2	36.00	0	0.00	35.95	2	55	3.57%
2018/11/08	8	35.74	0	0.00	35.75	8	59	13.48%
2018/11/07	1	35.55	0	0.00	35.65	1	59	1.67%
2018/11/06	0	0.00	1	35.50	35.50	-1	60	-1.65%
2018/11/02	3	35.82	13	35.80	35.85	-10	63	-15.82%
2018/11/01	3	35.95	0	0.00	35.85	3	64	4.62%
2018/10/23	0	0.00	1	37.05	37.00	-1	63	-1.57%
2018/10/22	1	36.80	0	0.00	37.00	1	62	1.59%
2018/10/12	0	0.00	11	37.25	37.50	-11	61	-17.83%
2018/10/11	1	36.15	0	0.00	37.65	1	62	1.61%
2018/10/08	0	0.00	1	37.70	37.90	-1	59	-1.68%
2018/10/05	1	37.90	2	37.95	37.90	-1	60	-1.66%
2018/10/04	1	38.15	0	0.00	38.40	1	60	1.66%
2018/10/03	3	38.33	0	0.00	38.50	3	60	4.98%
2018/09/19	7	38.03	0	0.00	38.00	7	62	11.25%
2018/08/22	0	0.00	3	38.05	38.30	-3	86	-3.46%
2018/08/21	0	0.00	13	38.00	38.10	-13	86	-15.09%
2018/08/17	0	0.00	10	37.90	37.70	-10	87	-11.45%
2018/08/15	0	0.00	2	39.25	38.35	-2	89	-2.24%
2018/08/14	0	0.00	5	38.20	39.25	-5	87	-5.71%
2018/07/18	4	40.64	0	0.00	40.65	4	93	4.29%
2018/07/10	3	39.60	0	0.00	39.70	3	94	3.17%
2018/07/04	20	40.10	0	0.00	40.45	20	101	19.72%
2018/06/21	3	40.10	0	0.00	40.30	3	105	2.84%
2018/06/12	0	0.00	25	40.35	40.60	-25	105	-23.74%
2018/05/07	0	0.00	5	40.75	41.00	-5	120	-4.13%
2018/04/25	0	0.00	2	40.85	42.15	-2	124	-1.61%
2018/04/18	1	41.70	0	0.00	41.85	1	124	0.80%
2018/03/28	1	42.80	0	0.00	42.45	1	150	0.66%
2018/03/22	2	42.95	0	0.00	43.00	2	162	1.23%
2018/03/21	1	42.80	0	0.00	42.70	1	162	0.61%
2018/03/14	1	42.95	0	0.00	42.45	1	192	0.52%
2018/03/13	3	42.00	0	0.00	42.40	3	197	1.52%
2018/03/12	1	42.45	0	0.00	42.30	1	206	0.48%
2018/03/07	1	42.85	0	0.00	42.90	1	241	0.41%
2018/03/02	3	42.70	0	0.00	42.75	3	257	1.17%
2018/02/12	1	42.00	0	0.00	41.90	1	311	0.32%
2018/01/31	1	42.90	0	0.00	43.20	1	320	0.31%
2018/01/30	4	42.10	0	0.00	42.30	4	326	1.23%
2018/01/17	10	44.23	1	43.70	44.60	9	328	2.74%
2018/01/12	0	0.00	1	43.65	43.60	-1	342	-0.29%
2018/01/11	0	0.00	2	43.85	44.00	-2	342	-0.58%