• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.62%
  • 成交量
    14張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00131.4531.45-1170-0.59%
2024/11/2100.00131.2530.95-1172-0.58%
2024/11/2000.00131.8531.35-1173-0.58%
2024/11/1500.001831.4831.40-18180-9.95%
2024/11/14131.6500.0031.5511870.53%
2024/11/1300.00131.7531.65-1193-0.52%
2024/11/1200.001331.5531.70-13200-6.50%
2024/11/11331.8500.0031.8032191.37%
2024/11/0800.001931.7431.80-19221-8.57%
2024/11/07331.9000.0031.8032251.33%
2024/11/06831.8000.0032.1082263.53%
2024/11/05132.0000.0031.8012270.44%
2024/11/0100.00332.0332.05-3233-1.28%
2024/10/2900.00731.8431.80-7238-2.93%
2024/10/2800.00132.2532.05-1239-0.42%
2024/10/2500.00131.9031.90-1241-0.41%
2024/10/24331.80831.8131.70-5244-2.04%
2024/10/23431.86231.8031.8022480.80%
2024/10/2200.001132.0431.90-11251-4.37%
2024/10/2100.00132.2532.05-1251-0.40%
2024/10/18332.2200.0031.9032531.18%
2024/10/17532.1900.0031.9052541.97%
2024/10/16931.4800.0031.8092533.54%
2024/10/15631.401131.9431.55-5252-1.98%
2024/10/14931.25331.1731.2062532.37%
2024/10/1100.00630.7531.05-6255-2.35%
2024/10/094631.054431.0130.9522600.77%
2024/10/081231.242531.0130.90-13258-5.02%
2024/10/07931.23131.1031.1082593.08%
2024/10/04931.72531.5631.2542601.53%
2024/10/01131.653532.2931.90-34261-12.98%
2024/09/30232.951333.2332.75-11261-4.20%
2024/09/276632.401132.4933.555526121.07%
2024/09/2600.001031.9531.90-10258-3.87%
2024/09/251632.16332.1031.95132595.02%
2024/09/24131.8500.0031.8012590.38%
2024/09/23131.701432.0331.70-13263-4.94%
2024/09/201831.95131.4531.75172626.47%
2024/09/191731.581831.6031.75-1263-0.38%
2024/09/18132.851432.2932.05-13263-4.94%
2024/09/162331.591131.6632.20122634.56%
2024/09/13531.623731.5931.60-32261-12.26%
2024/09/121230.202930.4530.55-17259-6.56%
2024/09/116130.823230.3830.102925711.26%
2024/09/101631.844432.5031.35-28252-11.09%
2024/09/092032.871732.8432.9032511.19%
2024/09/064533.824833.7833.75-3248-1.21%
2024/09/052233.583233.7033.95-10244-4.08%
2024/09/048032.895333.1332.652724011.21%
2024/09/032935.823335.2434.05-4232-1.72%
2024/09/027339.185940.4936.90142236.27%
2024/08/306138.882439.1239.453720717.82%
2024/08/293737.024037.0737.00-3197-1.52%
2024/08/281736.091936.4536.95-2190-1.05%
2024/08/272434.701433.8835.20101825.47%
2024/08/26734.462234.0933.35-15178-8.41%
2024/08/232432.06132.3532.352317313.24%
2024/08/221431.842231.7831.95-8173-4.62%
2024/08/212731.47831.3431.851917011.14%
2024/08/204530.72230.8030.804316825.58%
2024/08/19830.65430.7530.7041672.39%
2024/08/162030.525230.7230.70-32167-19.16%
2024/08/153329.641129.7630.502215913.83%
2024/08/147128.811229.2328.905915537.85%
2024/08/137330.729129.5528.55-18149-12.03%
2024/08/122628.29128.3528.352513119.06%
2024/08/096828.102028.0328.004813136.53%
2024/08/081027.402527.3327.50-15129-11.58%
2024/08/071027.20227.0027.3081375.82%
2024/08/062826.671626.9926.80121766.79%
2024/08/05326.271126.6226.30-8210-3.79%
2024/08/02227.33327.3727.50-1209-0.48%
2024/08/016427.4900.0027.906422028.98%
2024/07/312927.222027.1027.3592643.41%
2024/07/303626.98327.1027.153327212.11%
2024/07/29627.161527.2927.25-9271-3.31%
2024/07/261227.418227.5227.10-70270-25.91%
2024/07/233926.2900.0027.103926714.55%
2024/07/221725.7400.0025.80172646.43%
2024/07/19725.84325.7025.5542631.52%
2024/07/181525.751525.5325.9002610.00%
2024/07/17725.6100.0025.5572602.69%
2024/07/16725.6100.0025.5572602.69%
2024/07/151425.39125.5025.50132604.98%
2024/07/121525.30125.2525.25142605.36%
2024/07/11825.94426.0025.9542581.55%
2024/07/10425.81125.8025.8032521.19%
2024/07/091325.7100.0025.70132515.18%
2024/07/0800.00226.1025.70-2248-0.80%
2024/07/051925.8800.0025.80192477.69%
2024/07/042325.82125.7525.75222458.95%
2024/07/031125.82325.8325.7082463.24%
2024/07/021625.85125.7525.75152476.07%
2024/07/01426.36126.5025.7032461.22%
2024/06/2800.002226.5126.30-22244-8.98%
2024/06/272026.26326.2226.40172436.99%
2024/06/26125.7000.0025.6512400.42%
2024/06/2500.001825.6325.85-18242-7.43%
2024/06/24325.38725.4125.45-4240-1.66%
2024/06/21425.03125.1525.1532381.26%
2024/06/20424.81124.9024.9032361.27%
2024/06/19524.86124.7524.7542371.69%
2024/06/18124.70324.8824.85-2236-0.84%
2024/06/17124.80124.8524.8502360.00%
2024/06/144824.6500.0024.604823520.39%
2024/06/13224.7000.0024.6522320.86%
2024/06/1200.00124.7524.75-1232-0.43%
2024/06/1100.00524.9125.00-5232-2.15%
2024/06/0700.00124.7024.70-1231-0.43%
2024/06/0600.00124.8024.80-1230-0.43%
2024/06/05324.65124.8524.8522300.87%
2024/06/03124.90124.9524.9502290.00%
2024/05/311824.80124.8524.85172307.38%
2024/05/3000.003324.8324.70-33230-14.30%
2024/05/29124.60124.9024.9002300.00%
2024/05/28824.6800.0024.7582293.48%
2024/05/27224.85324.7524.65-1229-0.44%
2024/05/24724.6900.0024.7072293.05%
2024/05/2300.00424.6524.60-4228-1.75%
2024/05/221224.71224.8024.60102274.40%
2024/05/21524.70124.8024.6042251.77%
2024/05/202525.39425.2024.90212249.34%
2024/05/17125.203025.0624.95-29221-13.09%
2024/05/163925.01824.9225.103122014.07%
2024/05/151524.57724.7924.7082173.68%
2024/05/14224.35424.6524.90-2216-0.93%
2024/05/134524.274524.5924.3002130.00%
2024/05/108925.9412626.7325.45-37203-18.19% 大賣/
2024/05/094328.082327.9928.152016312.25%
2024/05/08525.49925.6325.60-4126-3.15%
2024/05/076726.513626.9525.603112424.94%
2024/05/066927.5786.227.6127.50-17.2110-15.60%
2024/05/032724.443325.1125.50-663-9.46%
2024/05/02323.6300.0023.753535.58%
2024/04/3000.00923.4723.40-953-16.95%
2024/04/29324.00723.8823.55-451-7.71%
2024/04/2600.00122.7022.70-148-2.05%
2024/04/24122.7500.0022.551501.97%
2024/04/2200.00122.9022.90-153-1.86%
2024/04/1900.00322.5022.55-353-5.62%
2024/04/1800.00122.9022.90-152-1.90%
2024/04/1600.00122.6022.60-151-1.93%
2024/04/1200.00122.7522.75-152-1.89%
2024/04/10523.03523.3022.950530.00%
2024/04/09823.3900.0023.3085414.76%
2024/04/0300.00622.9722.90-650-11.77%
2024/04/0200.00522.8122.65-551-9.67%
2024/03/2900.00422.9122.75-455-7.15%
2024/03/281522.791022.8522.905657.61%
2024/03/27922.301422.2822.40-568-7.34%
2024/03/26122.25222.2322.20-169-1.44%
2024/03/2200.00222.1522.10-279-2.52%
2024/03/2100.00122.2022.20-192-1.08%
2024/03/2000.00122.2022.20-1107-0.93%
2024/03/1900.00422.2022.25-4107-3.72%
2024/03/1800.00122.1522.15-1107-0.93%
2024/03/15322.35122.1522.1521071.86%
2024/03/14122.15122.1022.1001070.00%
2024/03/1300.00322.2222.15-3107-2.80%
2024/03/12122.1500.0022.1011070.93%
2024/03/111421.99822.0522.0061075.58%
2024/03/081222.2500.0022.451210611.27%
2024/03/07922.10222.4022.1571056.63%
2024/03/0600.001622.7522.55-16104-15.28%
2024/03/05322.40922.8922.50-6103-5.78%
2024/03/041021.90122.1522.1591038.70%
2024/03/01121.90121.8521.8501020.00%
2024/02/2900.00121.8021.80-1101-0.98%
2024/02/2600.00121.9521.95-199-1.00%
2024/02/23221.95121.9021.901991.01%
2024/02/2100.00222.0822.05-299-2.02%
2024/02/20122.10122.1022.100990.00%
2024/02/19722.02122.1022.106996.02%
2024/02/1600.00121.7521.75-199-1.01%
2024/02/0500.00121.7521.75-199-1.00%
2024/02/02121.8000.0021.751991.00%
2024/02/01221.73121.7521.7511001.00%
2024/01/31121.85421.8321.60-399-3.00%
2024/01/30221.70421.7821.90-2100-2.00%
2024/01/26421.80221.7321.752992.02%
2024/01/25121.75221.7521.75-198-1.01%
2024/01/24121.65321.6521.75-298-2.03%
2024/01/2300.00121.6521.65-197-1.03%
2024/01/22521.7900.0021.805975.14%
2024/01/19621.801121.6721.75-597-5.15%
2024/01/18221.65521.4921.65-397-3.09%
2024/01/1700.001521.5321.40-1595-15.69%
2024/01/1600.00821.8521.80-894-8.49%
2024/01/15222.2500.0022.202922.15%
2024/01/12422.25122.5022.203923.24%
2024/01/1100.00122.1522.20-192-1.08%
2024/01/1000.00122.2522.20-192-1.09%
2024/01/09122.7500.0022.401921.08%
2024/01/05123.3000.0022.801921.09%
2024/01/04422.9600.0022.804914.38%
2024/01/031122.79522.9322.856916.56%
2024/01/02423.14223.2523.302902.22%
2023/12/29423.25323.3023.301891.12%
2023/12/28323.50123.2523.252892.23%
2023/12/27923.8700.0023.5098810.14%
2023/12/26623.901023.8223.95-486-4.62%
2023/12/251124.991324.5123.55-284-2.36%
2023/12/221024.021024.0923.850740.00%
2023/12/21723.56123.7023.706698.60%
2023/12/20723.781423.8723.50-767-10.31%
2023/12/192923.651823.1723.50116317.40%
2023/12/181923.542223.4123.35-358-5.14%
2023/12/153622.203422.4323.002454.41%
2023/12/14121.00120.9520.950300.00%
2023/12/13220.85120.8520.851303.32%
2023/12/1200.00120.9520.95-131-3.20%
2023/12/1100.00120.9020.90-131-3.18%
2023/12/08320.80120.9020.902316.25%
2023/12/07120.90120.9520.950320.00%
2023/12/06220.9500.0020.952326.12%
2023/12/0500.00120.9520.95-133-2.94%
2023/12/01121.00121.0021.000400.00%
2023/11/30121.05121.1021.100460.00%
2023/11/2900.00221.2821.15-251-3.87%
2023/11/2200.00120.9520.95-151-1.95%
2023/11/212020.98321.2020.95175133.16%
2023/11/2000.00120.7520.75-151-1.96%
2023/11/17920.91520.9220.804507.86%
2023/11/16120.7000.0020.701511.96%
2023/11/1500.00220.7520.70-250-3.92%
2023/11/1400.00521.2220.80-551-9.78%
2023/11/10320.40120.3520.352494.06%
2023/11/0900.00120.4020.40-149-2.03%
2023/11/0800.00120.4520.45-149-2.02%
2023/11/07320.55120.4520.452494.03%
2023/11/0600.00320.8520.55-349-6.08%
2023/11/03220.5500.0020.502494.08%
2023/10/2700.00320.5020.50-356-5.28%
2023/10/26120.55120.5020.500560.00%
2023/10/24120.35120.4520.600560.00%
2023/10/2300.00120.4020.40-156-1.77%
2023/10/20120.30120.3520.350570.00%
2023/10/1900.000.119.7020.35-0.158-0.12%
2023/10/1800.00120.3520.35-158-1.71%
2023/10/17120.6000.0020.401581.71%
2023/10/16420.18120.4520.453595.02%
2023/10/13220.4000.0020.402583.39%
2023/10/12120.50220.5020.60-159-1.68%
2023/10/0600.00220.4520.45-263-3.13%
2023/09/27320.6800.0020.503624.80%
2023/09/21121.2500.0021.101611.62%
2023/09/20321.03121.5021.502613.27%
2023/09/19520.9600.0021.055608.26%
2023/09/15121.10321.1721.25-261-3.26%
2023/09/1400.00121.2021.00-160-1.66%
2023/09/13221.03221.2021.200590.00%
2023/09/12120.90121.2521.250590.00%
2023/09/1100.00221.1520.90-258-3.39%
2023/09/081021.46721.3021.253595.08%
2023/09/072121.421921.2621.652573.49%
2023/09/06720.77221.1020.655529.48%
2023/09/052121.383821.8921.20-1751-33.00%
2023/09/042120.722121.1421.650450.00%
2023/09/01619.75119.8019.8054012.21%
2023/08/31119.7500.0019.701412.41%
2023/08/28719.7600.0019.7574216.37%
2023/08/25119.75119.7519.750420.00%
2023/08/2400.00219.7819.80-242-4.74%
2023/08/2100.00119.7519.75-141-2.41%
2023/08/1800.00119.7519.75-141-2.40%
2023/08/17219.75219.7519.750410.00%
2023/08/16219.75119.7519.751412.42%
2023/08/14719.68219.7819.7054112.16%
2023/08/1100.00119.8519.85-140-2.46%
2023/08/1000.00120.0019.75-141-2.42%
2023/08/0900.00419.8019.75-441-9.54%
2023/08/082119.36219.8019.80194245.17%
2023/08/07219.80320.3019.80-141-2.39%
2023/08/04720.531921.1020.05-1242-28.31%
2023/08/02119.85119.7019.700360.00%
2023/08/0100.00219.7019.70-237-5.34%
2023/07/3100.00119.7019.70-138-2.63%
2023/07/2800.00119.7019.70-138-2.58%
2023/07/2700.00119.7519.75-139-2.56%
2023/07/261019.74219.7519.7583920.44%
2023/07/25119.70119.8019.700390.00%
2023/07/2000.001.319.3119.70-1.337-3.46%
2023/07/1900.00119.7019.70-138-2.62%
2023/07/1800.00019.6019.70036-0.07%
2023/07/1300.00719.7619.95-737-18.47%
2023/07/1200.00119.7019.70-132-3.07%
2023/07/1100.00119.7019.70-148-2.05%
2023/07/1000.00119.9019.90-165-1.53%
2023/07/07119.7500.0019.701931.07%
2023/07/0600.00119.7019.70-1111-0.89%
2023/07/0500.00619.8919.70-6136-4.39%
2023/07/0400.00219.7019.70-2145-1.37%
2023/07/03319.8000.0019.8031462.05%
2023/06/30119.75219.7019.70-1146-0.68%
2023/06/29319.7800.0019.8531462.05%
2023/06/2800.00119.7519.75-1147-0.68%
2023/06/2700.00119.8019.80-1147-0.68%
2023/06/2600.00419.9620.00-4147-2.71%
2023/06/215419.89220.1020.105214735.25%
2023/06/20119.6500.0019.6011460.68%
2023/06/19219.65119.6019.6011460.68%
2023/06/16219.65119.6019.6011460.68%
2023/06/1500.00119.7019.70-1147-0.68%
2023/06/14119.75119.7019.7001470.00%
2023/06/1200.00119.7519.75-1147-0.68%
2023/06/0900.00219.7019.75-2148-1.35%
2023/06/0800.00219.5019.50-2171-1.17%
2023/06/07519.55119.6519.5541952.04%
2023/06/06119.5500.0019.4512220.45%
2023/06/0500.00119.7019.70-1226-0.44%
2023/06/0200.00219.6019.55-2226-0.88%
2023/06/0100.00119.5019.50-1226-0.44%
2023/05/3100.00219.5319.50-2226-0.88%
2023/05/3000.00119.4519.45-1226-0.44%
2023/05/2600.00119.4519.45-1227-0.44%
2023/05/24119.50219.7019.70-1228-0.44%
2023/05/22119.30219.4019.40-1229-0.44%
2023/05/18319.60119.5519.5522300.87%
2023/05/17419.3000.0019.6042301.74%
2023/05/1600.00519.2519.30-5230-2.17%
2023/05/1500.001019.5119.75-10229-4.35%
2023/05/12419.4000.0019.5042291.74%
2023/05/11419.4000.0019.3042291.74%
2023/05/10719.40119.4019.4062292.62%
2023/05/0800.005319.5619.55-53228-23.18%
2023/05/05619.7600.0019.5562282.63%
2023/05/04119.60219.8019.80-1228-0.44%
2023/05/0300.00319.7719.80-3227-1.32%
2023/05/02119.8000.0019.8012270.44%
2023/04/2800.00419.7119.70-4228-1.75%
2023/04/27319.50219.5819.6012280.44%
2023/04/25619.39219.3519.2042291.74%
2023/04/24319.22219.5519.5512280.44%
2023/04/2100.00119.7519.30-1227-0.44%
2023/04/20419.2000.0019.6042271.76%
2023/04/19219.70119.8019.8012260.44%
2023/04/1800.00119.9019.80-1226-0.44%
2023/04/14120.0000.0019.8012270.44%
2023/04/13120.0000.0019.9512110.47%
2023/04/125620.00319.9520.005319527.15%
2023/04/10220.00219.9519.9501490.00%
2023/04/07219.95619.9519.95-4124-3.21%
2023/04/0600.00419.6519.90-4115-3.47%
2023/03/3000.00119.8519.85-1117-0.85%
2023/03/2800.00119.6519.65-1118-0.84%
2023/03/2700.00119.7519.75-1118-0.84%
2023/03/2400.00319.7219.65-3119-2.52%
2023/03/23119.75119.6019.6001190.00%
2023/03/2200.00219.6519.65-2119-1.67%
2023/03/2100.00219.6519.65-2120-1.65%
2023/03/20119.55119.5519.4001210.00%
2023/03/17319.3000.0019.5031202.49%
2023/03/15119.95119.7019.7001190.00%
2023/03/14319.83119.8519.8521191.68%
2023/03/132719.931819.9019.9091187.60%
2023/03/103420.051719.9319.90179417.91%
2023/03/095920.158020.0420.10-2170-29.75%
2023/03/082319.80919.8420.10144431.79%
2023/03/07518.8000.0018.8053912.72%
2023/03/06118.8000.0018.801382.59%
2023/03/03118.8000.0018.801382.61%
2023/03/02418.6800.0018.6543810.51%
2023/02/24118.60218.5518.60-137-2.64%
2023/02/2300.00418.5918.55-437-10.77%
2023/02/2200.00418.5018.40-437-10.78%
2023/02/21118.55418.6518.55-336-8.19%
2023/02/201018.4500.0018.50103627.43%
2023/02/17118.4500.0018.451362.77%
2023/02/16118.4500.0018.451362.75%
2023/02/1500.00118.4018.40-135-2.83%
2023/02/14218.4500.0018.452355.70%
2023/02/13218.40218.3518.400340.00%
2023/02/10218.351118.4018.35-934-26.02%
2023/02/09118.4000.0018.401342.93%
2023/02/08118.45318.5018.45-234-5.85%
2023/02/0700.00318.5018.40-334-8.77%
2023/02/06118.50218.5518.50-133-2.95%
2023/02/03118.5000.0018.451332.96%
2023/02/0200.00218.5018.40-234-5.80%
2023/02/01218.4000.0018.402335.94%
2023/01/31218.4500.0018.402345.87%
2023/01/30418.4600.0018.4043411.67%
2023/01/17118.40418.4018.40-334-8.72%
2023/01/16218.3300.0018.302345.86%
2023/01/13118.2000.0018.201332.97%
2023/01/11118.1500.0018.151332.97%
2023/01/09218.03418.2618.00-233-5.95%
2023/01/06118.15518.0018.15-433-11.86%
2023/01/05118.00318.0718.00-233-5.99%
2023/01/04118.25218.2518.25-132-3.05%
2023/01/03917.90118.1518.1583224.84%
2022/12/30117.8500.0017.851313.14%
2022/12/29117.8500.0017.851313.14%
2022/12/28117.80218.1017.80-131-3.14%
2022/12/2700.00717.9918.00-731-22.32%
2022/12/26217.7000.0017.702306.46%
2022/12/23217.73217.9517.700300.00%
2022/12/22417.24817.6517.80-430-13.09%
2022/12/21117.40517.9617.90-428-13.96%
2022/12/20617.43117.3017.3052817.64%
2022/12/19217.3000.0017.302277.17%
2022/12/16217.28117.3517.301273.66%
2022/12/15217.35417.6417.20-227-7.30%
2022/12/14117.2000.0017.201263.75%
2022/12/13617.46217.0817.2042614.95%
2022/12/12117.0000.0017.001253.94%
2022/12/09316.70317.1017.000250.00%
2022/12/08117.00117.1017.000250.00%
2022/12/0700.00516.9017.05-525-19.37%
2022/12/0600.00316.9017.00-326-11.52%
2022/12/05116.95116.9517.200260.00%
2022/12/0100.00217.0017.00-226-7.64%
2022/11/301416.70117.0017.00132648.90%
2022/11/29416.85216.9016.952257.86%
2022/11/28116.85316.8016.85-226-7.58%
2022/11/25116.8000.0016.801263.75%
2022/11/24117.0000.0017.001273.69%
2022/11/22116.8000.0016.801283.50%
2022/11/18116.95417.0016.95-329-10.34%
2022/11/17117.050.516.7517.050.5291.70%
2022/11/16117.00217.0017.00-129-3.39%
2022/11/15317.1300.0017.1032910.17%
2022/11/14517.1000.0017.1552917.17%
2022/11/1100.00716.9516.95-729-23.72%
2022/11/10216.9500.0016.952296.76%
2022/11/09116.9500.0017.001303.28%
2022/11/08117.00816.9116.90-731-22.27%
2022/11/0300.00517.0017.00-531-15.97%
2022/11/0200.00517.0017.00-531-16.08%
2022/11/0100.00417.0017.00-431-12.86%
2022/10/27417.10217.0017.002316.41%
2022/10/252217.00317.0317.05193259.35%
2022/10/24116.6500.0016.951323.10%
2022/10/21216.6000.0016.602316.25%
2022/10/19116.9500.0016.951313.13%
2022/10/18216.9000.0016.852316.27%
2022/10/17316.4300.0016.603319.38%
2022/10/14116.20116.6016.600310.00%
2022/10/13116.00616.1016.00-532-15.22%
2022/10/12316.1500.0016.103329.29%
2022/10/11416.39216.4016.302326.23%
2022/10/05116.3500.0016.351333.00%
2022/10/03116.2500.0016.251342.91%
2022/09/3000.00115.9016.20-135-2.85%
2022/09/29216.1000.0016.102355.62%
2022/09/28216.0000.0016.002365.49%
2022/09/26215.85616.0415.85-436-10.90%
2022/09/23216.70816.8016.70-636-16.28%
2022/09/21116.7000.0016.701372.64%
2022/09/2000.00117.1017.00-137-2.67%
2022/09/19117.0000.0017.001382.60%
2022/09/16116.8000.0016.801392.56%
2022/09/1500.00217.0016.90-239-5.06%
2022/09/14616.96317.0516.903407.45%
2022/09/13117.2000.0017.201412.40%
2022/09/12117.2000.0017.201422.36%
2022/09/08217.0500.0017.052424.76%
2022/09/07117.05217.1317.05-142-2.36%
2022/09/06217.05617.1017.05-443-9.29%
2022/09/05117.15117.0517.150430.00%
2022/09/02217.1500.0017.152444.53%
2022/09/01117.30217.1017.15-144-2.24%
2022/08/31117.4000.0017.301442.22%
2022/08/30116.8000.0017.401442.23%
2022/08/29217.05517.0017.05-344-6.69%
2022/08/26117.5000.0017.501442.23%
2022/08/25117.40517.5017.40-443-9.09%
2022/08/24617.2300.0017.3564413.49%
2022/08/23117.20717.2017.20-644-13.44%
2022/08/22117.40117.3017.400440.00%
2022/08/19117.3000.0017.301442.23%
2022/08/17317.20117.2017.202464.33%
2022/08/1600.00217.1517.20-246-4.33%
2022/08/15117.1500.0017.151472.08%
2022/08/121017.0600.0017.10104721.01%
2022/08/11217.00516.9016.80-347-6.33%
2022/08/10116.75216.7516.75-148-2.08%
2022/08/09516.58217.0316.703486.17%
2022/08/05116.6500.0016.651501.97%
2022/08/04116.45316.3216.45-252-3.79%
2022/08/03216.45816.4216.45-652-11.38%
2022/08/02316.50116.7016.652533.76%
2022/08/011416.8200.0017.10145525.45%
2022/07/29216.4500.0016.452543.66%
2022/07/28216.402416.3916.40-2255-39.83%
2022/07/27116.50216.9016.50-154-1.84%
2022/07/2600.00116.9016.90-155-1.79%
2022/07/22116.40116.3016.400570.00%
2022/07/21116.3000.0016.301591.69%
2022/07/20316.57216.5016.301621.61%
2022/07/19116.5000.0016.501631.58%
2022/07/18316.4200.0016.403644.67%
2022/07/15216.30216.4016.300660.00%
2022/07/14216.40116.3016.401661.50%
2022/07/13216.3500.0016.352672.98%
2022/07/1200.00316.5016.30-367-4.43%
2022/07/081316.5500.0016.60137218.05%
2022/07/07516.54116.0516.554755.33%
2022/07/06116.50316.4516.50-276-2.62%
2022/07/05216.55217.1316.800810.00%
2022/07/04216.65116.9516.651911.09%
2022/07/01316.68716.6916.60-493-4.29%
2022/06/3000.00416.9516.75-492-4.32%
2022/06/2900.001017.0017.00-1092-10.76%
2022/06/271117.0400.0017.10119411.62%
2022/06/24316.97217.3516.951971.03%
2022/06/231217.1900.0016.90129912.08%
2022/06/22117.252217.0116.70-21100-20.94%
2022/06/21717.0800.0017.1571016.93%
2022/06/20516.832016.8116.65-15101-14.81%
2022/06/17717.05116.8016.9561055.67%
2022/06/16617.171817.1317.05-12112-10.68%
2022/06/151817.3600.0017.201811215.98%
2022/06/14717.062817.0317.00-21114-18.38%
2022/06/13216.981017.0317.00-8115-6.92%
2022/06/10317.3500.0017.3031162.57%
2022/06/08317.4500.0017.4031282.34%
2022/06/07117.4000.0017.4011300.77%
2022/06/06217.3500.0017.4021331.50%
2022/06/01117.30217.2317.30-1151-0.66%
2022/05/31117.2500.0017.2511510.66%
2022/05/30517.15517.1817.2001530.00%
2022/05/27317.0700.0017.0531561.92%
2022/05/26217.0300.0017.0521591.25%
2022/05/25816.9900.0017.0081595.01%
2022/05/24916.64417.0516.6051603.11%
2022/05/23816.5400.0016.5581644.87%
2022/05/20316.43416.4916.45-1163-0.61%
2022/05/192716.1400.0016.302717015.84%
2022/05/182316.4300.0016.402317013.46%
2022/05/17716.04116.2016.1061703.51%
2022/05/161215.88215.9015.90101705.87%
2022/05/131715.73215.8015.60151708.81%
2022/05/12215.654816.0915.65-46168-27.23%
2022/05/11416.04116.0016.0531671.80%
2022/05/101816.26516.3516.35131677.75%
2022/05/09316.472816.8816.20-25166-15.00%
2022/05/06416.9500.0016.9541642.42%
2022/05/051217.23717.2017.2551643.03%
2022/05/0400.00717.1917.20-7165-4.24%
2022/05/03717.1000.0017.2071664.21%
2022/04/29117.25517.4817.15-4165-2.41%
2022/04/28417.13717.1117.10-3165-1.81%
2022/04/271417.021617.0917.00-2165-1.21%
2022/04/26217.501217.8917.50-10163-6.11%
2022/04/25218.002918.3118.00-27161-16.75%
2022/04/22218.85518.9518.85-3160-1.87%
2022/04/21219.00219.1819.0001620.00%
2022/04/20819.19519.3019.1531611.86%
2022/04/191219.29819.2019.2541612.47%
2022/04/18119.151419.2419.15-13162-8.01%
2022/04/15319.621319.7519.30-10162-6.17%
2022/04/142319.781719.6319.6061613.71%
2022/04/131919.422419.4419.50-5158-3.16%
2022/04/122319.48319.4019.102015612.77%
2022/04/11719.141319.3419.10-6155-3.85%
2022/04/083219.212519.6519.2571504.65%
2022/04/0700.001619.4419.35-16142-11.27%
2022/04/06219.50119.5019.5011410.71%
2022/04/01319.57419.6119.55-1142-0.70%
2022/03/31319.6500.0019.6531422.11%
2022/03/30419.951519.8919.95-11142-7.73%
2022/03/291120.10620.0120.0051423.52%
2022/03/28219.801619.8619.80-14139-10.04%
2022/03/25419.6300.0019.5541382.90%
2022/03/24419.98719.9319.90-3140-2.13%
2022/03/23920.011320.0620.00-4141-2.83%
2022/03/221020.012020.2019.85-10140-7.13%
2022/03/212019.891519.8620.0051353.69%
2022/03/18119.30319.3519.30-2132-1.51%
2022/03/171619.25119.3519.451513411.16%
2022/03/16818.792019.0718.90-12134-8.94%
2022/03/15519.132619.2719.10-21134-15.67%
2022/03/14219.55919.7419.60-7137-5.09%
2022/03/112320.032220.2619.6011370.73%
2022/03/10619.791219.8519.75-6127-4.71%
2022/03/093119.51219.3819.402912622.90%
2022/03/081620.595520.8619.40-39124-31.35%
2022/03/071120.061120.0120.4001120.00%
2022/03/04520.15320.1820.1021081.84%
2022/03/03220.20620.5720.20-4109-3.65%
2022/03/022020.162120.3020.10-1110-0.90%
2022/03/01820.48520.7520.1531132.64%
2022/02/25119.85619.9019.80-5124-4.01%
2022/02/24219.50819.8219.50-6128-4.66%
2022/02/23719.98520.0220.0521291.55%
2022/02/22519.522919.6219.45-24129-18.58%
2022/02/211719.612320.0820.00-6129-4.64%
2022/02/17519.10119.1019.1041263.17%
2022/02/16119.0500.0019.0511290.77%
2022/02/15118.95719.1218.95-6133-4.48%
2022/02/1400.00519.0319.15-5143-3.49%
2022/02/11119.30419.3519.30-3145-2.07%
2022/02/10919.3000.0019.6091505.99%
2022/02/081319.38119.4519.45121647.30%
2022/02/072719.001018.7619.201716510.26%
2022/01/26518.45218.9018.5031691.77%
2022/01/25618.54818.4818.40-2171-1.17%
2022/01/24618.38118.3018.4551732.89%
2022/01/21218.801619.0118.80-14174-8.03%
2022/01/20919.0900.0019.1591755.12%
2022/01/19219.051119.0419.05-9176-5.10%
2022/01/18819.41719.1119.1511780.56%
2022/01/17219.201518.9719.20-13180-7.22%
2022/01/14219.002719.3019.00-25182-13.70%
2022/01/131119.41219.7819.4091854.86%
2022/01/12419.04519.1119.10-1186-0.54%
2022/01/11219.1000.0019.1021871.07%
2022/01/10519.3300.0019.2551892.63%
2022/01/07519.704219.7719.25-37191-19.27%
2022/01/06319.85819.7519.85-5196-2.54%
2022/01/051619.86819.8519.8582013.97%
2022/01/04119.801719.8019.80-16203-7.84%
2022/01/03119.80619.9119.80-5206-2.42%
2021/12/30219.95119.9519.9512120.47%
2021/12/29520.00220.1020.0032151.39%
2021/12/28119.951719.9419.95-16223-7.15%
2021/12/271019.95619.9620.0042311.73%
2021/12/24320.17420.0419.95-1238-0.42%
2021/12/23520.06720.0420.15-2242-0.83%
2021/12/22920.231320.2019.95-4245-1.63%
2021/12/21619.821219.8720.15-6249-2.41%
2021/12/202520.22120.0020.10242539.49%
2021/12/17319.871219.9919.90-9251-3.58%
2021/12/1600.001619.7219.70-16253-6.32%
2021/12/15419.81219.7019.7522610.76%
2021/12/14619.833119.9319.75-25265-9.43%
2021/12/134920.291720.3320.253227811.49%
2021/12/102820.11520.0520.15232808.21%
2021/12/09519.912120.0019.95-16285-5.61%
2021/12/082420.362420.5120.0002990.00%
2021/12/072119.9700.0019.85213056.87%
2021/12/061219.85519.8919.7573092.26%
2021/12/031119.851719.7919.95-6315-1.90%
2021/12/02719.36219.3819.5053191.56%
2021/12/012019.33119.3019.20193295.77%
2021/11/301219.23619.2719.1563391.77%
2021/11/293019.16918.9819.25213505.99%
2021/11/261819.834019.7719.75-22371-5.93%
2021/11/253220.064820.1820.00-16388-4.12%
2021/11/244520.181920.1820.20263926.63%
2021/11/235419.573519.5919.35193884.89%
2021/11/222319.071218.9619.10114342.53%
2021/11/19919.00919.0018.9004440.00%
2021/11/182119.191019.0419.20114582.40%
2021/11/17519.15919.3219.10-4479-0.83%
2021/11/161419.21519.1019.0595001.80%
2021/11/152319.344919.4819.40-26545-4.76%
2021/11/121119.297919.2919.25-68637-10.67%
2021/11/115919.615719.6819.4027300.27%
2021/11/10819.133219.2019.10-24967-2.48%
2021/11/092118.968119.0719.15-601,262-4.75%
2021/11/085119.327619.6319.35-251,340-1.86%
2021/11/0500.002118.7018.80-211,366-1.54%
2021/11/0400.002218.8618.75-221,374-1.60%
2021/11/034718.691818.6418.80291,3912.08%
2021/11/022818.582818.4418.2501,3940.00%
2021/11/013818.40618.4318.40321,3982.29%
2021/10/291218.462018.4218.40-81,400-0.57%
2021/10/2810018.51318.6318.60971,4036.91%
2021/10/2700.001318.5518.75-131,417-0.92%
2021/10/263418.851918.8618.70151,4321.05%
2021/10/254818.47218.4018.60461,4433.19%
2021/10/22218.259618.3118.40-941,456-6.45%
2021/10/214818.78918.9818.85391,4652.66%
2021/10/20218.753118.5318.55-291,470-1.97%
2021/10/195318.631418.5418.70391,4822.63%
2021/10/182018.543518.4518.40-151,498-1.00%
2021/10/152918.481018.6018.45191,5181.25%
2021/10/147818.165018.2818.30281,5441.81%
2021/10/138017.807617.9817.7541,5880.25%
2021/10/123218.417118.3118.15-391,606-2.43%
2021/10/083618.701519.1018.55211,6411.28%
2021/10/0711218.741018.8918.951021,6676.12% 大買/鉅額交易
2021/10/063018.765318.7418.35-231,711-1.34%
2021/10/0510118.187718.5419.25241,8191.32% 大買/
2021/10/0411518.934419.0918.55711,8503.84% 大買/
2021/10/011119.8217420.0219.60-1631,914-8.52% 大賣/鉅額交易
2021/09/305520.641120.5120.80441,9602.24%
2021/09/293520.102020.1220.20152,1210.71%
2021/09/28920.514220.5420.40-332,276-1.45%
2021/09/276120.574220.6520.90192,3320.81%
2021/09/24520.371420.5220.45-92,537-0.35%
2021/09/231120.10520.7620.2562,6380.23%
2021/09/222820.153420.2820.35-62,835-0.21%
2021/09/17521.72321.6821.7022,9000.07%
2021/09/161821.873622.0821.70-182,933-0.61%
2021/09/151422.511322.5222.4512,9450.03%
2021/09/141422.879122.8322.75-773,001-2.57%
2021/09/1310823.211623.2323.35923,0453.02% 大買/
2021/09/101323.121323.2122.8503,0390.00%
2021/09/091322.83322.6722.80103,0370.33%
2021/09/08322.651422.5222.50-113,041-0.36%
2021/09/07422.631322.7022.65-93,043-0.30%
2021/09/061022.801522.8522.60-53,046-0.16%
2021/09/031923.11622.8822.85133,0420.43%
2021/09/02723.005822.8723.00-513,041-1.68%
2021/09/013423.8011223.6923.40-783,038-2.57% 大賣/
2021/08/316423.832523.5823.75393,0261.29%
2021/08/304023.34723.2923.25333,0271.09%
2021/08/274222.92422.9423.00383,1001.23%
2021/08/2617223.7814823.8523.15243,1510.76% 大買/大賣/
2021/08/25522.724522.5822.70-403,160-1.27%
2021/08/245722.963522.9822.80223,2540.68%
2021/08/232023.28923.3123.15113,2670.34%
2021/08/209622.749822.7922.50-23,285-0.06%
2021/08/1911723.4318023.8522.60-633,274-1.92% 大買/大賣/
2021/08/1835624.1225524.4124.851013,2353.12% 大買/大賣/鉅額交易
2021/08/179125.4033326.8024.55-2423,148-7.69% 大賣/鉅額交易
2021/08/1669527.5460127.4827.25943,0583.07% 大買/大賣/
2021/08/1343226.7062426.1027.20-1922,823-6.80% 大買/大賣/鉅額交易
2021/08/1228424.898524.4425.701992,5497.80% 大買/鉅額交易
2021/08/1113624.058023.5823.40562,4832.25% 大買/
2021/08/10822.838922.8222.75-812,455-3.30%
2021/08/095723.822023.4723.20372,4661.50%
2021/08/061123.335523.1223.05-442,475-1.78%
2021/08/05123.20923.1123.00-82,492-0.32%
2021/08/0400.001023.7823.55-102,514-0.40%
2021/08/03323.833623.8023.85-332,610-1.26%
2021/08/029424.041923.5824.20752,6722.81%
2021/07/30823.2510424.0523.25-962,677-3.59% 大賣/
2021/07/298423.801623.7324.20682,7132.51%
2021/07/286223.56623.6122.95562,7472.04%
2021/07/275323.4710723.3022.90-542,755-1.96% 大賣/
2021/07/261523.874623.6623.65-312,779-1.12%
2021/07/239524.211324.2024.00822,8102.92%
2021/07/225624.066223.6423.45-62,821-0.21%
2021/07/212324.815825.1124.30-352,837-1.23%
2021/07/205924.974725.2424.90122,8460.42%
2021/07/1910525.7513725.8525.60-322,866-1.12% 大買/大賣/
2021/07/162624.6817224.7324.35-1462,943-4.96% 大賣/鉅額交易
2021/07/1518324.965524.6225.301282,9664.31% 大買/鉅額交易
2021/07/1412824.0812323.7223.9553,0090.17% 大買/大賣/
2021/07/1321724.9419625.2624.80213,0720.68% 大買/大賣/
2021/07/1235827.2542427.1626.45-663,130-2.11% 大買/大賣/
2021/07/0915726.4229126.4426.05-1343,030-4.42% 大買/大賣/鉅額交易
2021/07/0836426.5120126.6226.651633,0085.42% 大買/大賣/鉅額交易
2021/07/0710026.0916126.5325.55-612,949-2.07% 大賣/
2021/07/0651027.3659127.6126.90-812,923-2.77% 大買/大賣/
2021/07/0519127.1024527.0327.95-542,824-1.91% 大買/大賣/
2021/07/0237325.2227925.7825.45942,7313.44% 大買/大賣/
2021/07/0160425.8871327.0325.30-1092,676-4.07% 大買/大賣/鉅額交易
2021/06/3010126.154125.9026.25602,4762.42% 大買/
2021/06/2960823.37569.323.3323.9038.72,3791.63% 大買/大賣/
2021/06/2857121.1630021.2821.752712,18212.42% 大買/大賣/鉅額交易
2021/06/2517720.31117.120.0619.8059.92,1102.84% 大買/大賣/
2021/06/248819.774920.2719.60392,0801.87%
2021/06/2310219.8445120.3019.35-3492,057-16.97% 大買/大賣/鉅額交易
2021/06/2224519.851419.5620.002312,02011.43% 大買/鉅額交易
2021/06/212218.252618.3018.20-41,970-0.20%
2021/06/18818.54918.4318.60-11,963-0.05%
2021/06/174918.67518.8518.50441,9582.25%
2021/06/163018.885318.6518.40-231,954-1.18%
2021/06/157018.70118.4019.00691,9473.54%
2021/06/111318.59518.7118.5581,9410.41%
2021/06/102918.589318.6218.55-641,938-3.30%
2021/06/09818.7913318.6818.75-1251,931-6.47% 大賣/鉅額交易
2021/06/0812519.442419.3019.201011,9255.24% 大買/鉅額交易
2021/06/072919.1818419.3719.20-1551,920-8.07% 大賣/鉅額交易
2021/06/0437020.9727920.3720.05911,9054.78% 大買/大賣/
2021/06/0311920.2629220.2420.10-1731,852-9.34% 大買/大賣/鉅額交易
2021/06/0226420.2113419.9119.901301,8027.21% 大買/大賣/鉅額交易
2021/06/0125019.6555219.6119.80-3021,816-16.63% 大買/大賣/鉅額交易
2021/05/3110020.00620.0020.00941,7395.40%
2021/05/2818118.176617.9918.201151,7126.72% 大買/鉅額交易
2021/05/273617.042216.7316.55141,6780.83%
2021/05/265216.511716.3116.55351,6742.09%
2021/05/257316.613716.1816.20361,7012.12%
2021/05/242316.745016.6516.60-271,712-1.58%
2021/05/214116.823016.6216.75111,7110.64%
2021/05/20916.6815616.6916.15-1471,704-8.63% 大賣/鉅額交易
2021/05/1916016.721116.4716.801491,6838.85% 大買/鉅額交易
2021/05/1817715.181114.8015.301661,6709.93% 大買/鉅額交易
2021/05/176414.326814.1113.95-41,660-0.24%
2021/05/143115.799216.1515.35-611,642-3.71%
2021/05/1310717.1135917.1016.90-2521,615-15.60% 大買/大賣/鉅額交易
2021/05/124719.5420619.6218.35-1591,593-9.98% 大賣/鉅額交易
2021/05/1146821.1263721.3520.35-1691,566-10.79% 大買/大賣/鉅額交易
2021/05/1042520.514920.1121.303761,46625.63% 大買/鉅額交易
2021/05/0710319.1729518.9119.40-1921,403-13.68% 大買/大賣/鉅額交易
2021/05/0616119.6337619.5119.35-2151,384-15.53% 大買/大賣/鉅額交易
2021/05/0546119.0191.518.7419.40369.51,33427.70% 大買/鉅額交易
2021/05/049618.3516218.4918.00-661,289-5.12% 大賣/
2021/05/0318721.1440220.6819.85-2151,268-16.95% 大買/大賣/鉅額交易
2021/04/2922520.808120.2420.501441,23511.65% 大買/鉅額交易
2021/04/284420.1616020.3719.95-1161,200-9.67% 大賣/鉅額交易
2021/04/2713420.809120.8420.65431,1823.64% 大買/
2021/04/2618220.407220.2321.201101,1529.55% 大買/鉅額交易
2021/04/2328719.8220719.9219.55801,1277.10% 大買/大賣/
2021/04/2219321.6812021.8020.65731,0846.73% 大買/大賣/
2021/04/2122820.6812020.9920.6510896411.20% 大買/大賣/鉅額交易
2021/04/2018321.1313021.3321.20539225.75% 大買/大賣/
2021/04/198821.1713621.3821.90-48848-5.65% 大賣/
2021/04/168719.476419.2519.95237613.02%
2021/04/154217.943018.0918.15126571.83%
2021/04/147017.706917.8017.7016540.15%
2021/04/133617.814418.0617.60-8651-1.23%
2021/04/126418.176618.1418.40-2650-0.31%
2021/04/0913018.0213918.2718.10-9639-1.41% 大買/大賣/
2021/04/082217.532917.9618.15-7592-1.18%
2021/04/071216.452416.6616.50-12570-2.10%
2021/04/062216.53316.5316.60196083.12%
2021/04/012416.302416.2816.1506950.00%
2021/03/311916.001916.0916.0007880.00%
2021/03/30915.96916.0216.0008210.00%
2021/03/291415.841416.2016.0008600.00%
2021/03/262215.892215.8716.0009120.00%
2021/03/253816.144116.4815.90-3924-0.32%
2021/03/24615.65715.8115.65-1900-0.11%
2021/03/23315.93816.1415.85-5899-0.56%
2021/03/222216.012116.0116.2519000.11%
2021/03/19815.951515.8815.95-7898-0.78%
2021/03/18916.38616.1516.0538970.33%
2021/03/17316.32416.2516.25-1897-0.11%
2021/03/16916.29716.4116.3528990.22%
2021/03/151316.481516.5116.45-2894-0.22%
2021/03/12816.57816.7416.5508900.00%
2021/03/111416.94816.9616.6568870.68%
2021/03/101516.841516.8916.9508820.00%
2021/03/097717.807717.9417.3008760.00%
2021/03/085716.983717.0417.10208462.36%
2021/03/0513817.5635018.0517.45-212838-25.27% 大買/大賣/鉅額交易
2021/03/0420317.471617.1917.6018776824.33% 大買/鉅額交易
2021/03/031115.751115.8016.0007390.00%
2021/03/022915.922816.4815.6517360.14%
2021/02/262016.762916.8316.75-9729-1.23%
2021/02/258216.9513316.8317.15-51720-7.08% 大賣/
2021/02/245016.9000.0016.90506857.29%
2021/02/23514.25115.1015.4046650.60%
2021/02/221314.0500.0014.00136581.98%
2021/02/191514.081214.1013.9536550.46%
2021/02/181513.902013.8814.05-5651-0.77%
2021/02/171413.2314.513.3113.40-0.5647-0.08%
2021/02/05512.97212.9012.9536440.47%
2021/02/04412.951012.9112.80-6644-0.93%
2021/02/031112.91913.0812.9526430.31%
2021/02/02312.951113.0713.10-8641-1.25%
2021/02/011312.98513.0112.8086381.25%
2021/01/29413.001813.0212.80-14637-2.20%
2021/01/28413.15713.1313.10-3634-0.47%
2021/01/271.713.49213.5513.50-0.3631-0.05%
2021/01/26813.761113.9513.75-3629-0.48%
2021/01/251013.901214.1614.30-2627-0.32%
2021/01/221813.861613.8214.0026240.32%
2021/01/214613.752113.9013.60256194.04%
2021/01/203513.693513.8813.4006150.00%
2021/01/191814.494014.6514.50-22607-3.62%
2021/01/184614.183114.1614.65156032.49%
2021/01/151714.971015.4314.7075941.18%
2021/01/141215.901815.9315.60-6589-1.02%
2021/01/132116.22716.3716.15145812.41%
2021/01/122016.982016.6316.1005770.00%
2021/01/112317.421617.7017.7575691.23%
2021/01/08616.981517.1017.05-9563-1.60%
2021/01/073716.813716.9316.8005580.00%
2021/01/064117.464317.6517.55-2548-0.36%
2021/01/051819.061919.1318.65-1533-0.19%
2021/01/042318.962819.2118.90-5520-0.96%
2020/12/317619.272619.6518.90505039.93%
2020/12/309920.4297.220.5919.751.84850.37%
2020/12/2913019.7110319.8419.80274406.12% 大買/大賣/
2020/12/2821719.9115519.9720.456239615.62% 大買/大賣/
2020/12/253618.384318.5219.25-7300-2.33%
2020/12/24316.901217.3917.50-9201-4.47%
2020/12/234115.483315.6315.9581634.89%
2020/12/228016.416416.5314.501612412.88%
2020/12/211115.37615.0015.505677.46%
2020/12/18314.1300.0014.103515.84%
2020/12/171614.79114.8514.80155029.48%
2020/12/161014.8800.0014.85105019.71%
2020/12/15214.45714.8514.80-548-10.34%
2020/12/14714.46514.8414.452454.42%
2020/12/11113.603.314.4614.20-2.343-5.39%
2020/12/10614.22414.4514.252404.89%
2020/12/0900.000.213.1013.35-0.238-0.43%
2020/12/07213.2000.0013.202523.84%
2020/12/04113.3500.0013.351661.50%
2020/12/02513.52913.5013.40-469-5.76%
2020/12/011013.87413.9913.506688.75%
2020/11/30313.751013.8113.75-765-10.61%
2020/11/2700.00113.7013.50-162-1.59%
2020/11/26113.5000.0013.551621.61%
2020/11/25213.18213.4813.500610.00%
2020/11/2300.00113.1513.15-161-1.64%
2020/11/19313.1500.0013.203614.90%
2020/11/18213.18313.1513.15-160-1.64%
2020/11/1700.00113.0513.05-160-1.65%
2020/11/16313.40213.2013.201601.65%
2020/11/1300.00113.3013.40-160-1.65%
2020/11/12313.30613.3913.30-360-4.94%
2020/11/111113.321013.3113.451601.66%
2020/11/10413.251.213.2413.202.8594.73%
2020/11/09113.1500.0013.151591.68%
2020/11/06613.15413.4513.402593.34%
2020/11/05113.0500.0013.451591.68%
2020/11/0300.00113.2513.25-159-1.67%
2020/11/02113.1500.0013.151591.67%
2020/10/3000.00112.9513.00-160-1.66%
2020/10/20213.4500.0013.452603.30%
2020/10/19113.5000.0013.501601.64%
2020/10/16213.3500.0013.352603.33%
2020/10/15213.40113.4513.401601.67%
2020/10/14113.7000.0013.701591.68%
2020/10/1300.00113.9013.70-159-1.67%
2020/10/0800.00613.8013.75-659-10.12%
2020/10/07413.3500.0013.354586.79%
2020/10/06213.6500.0013.802593.39%
2020/10/05113.4000.0013.751591.68%
2020/09/3000.00213.5013.35-258-3.40%
2020/09/28113.0000.0013.001581.70%
2020/09/25413.00712.6512.95-360-4.98%
2020/09/24212.45112.6512.501591.69%
2020/09/23513.7500.0013.755568.91%
2020/09/22513.45313.6513.602553.61%
2020/09/2100.00113.6013.45-154-1.85%
2020/09/18413.20413.4613.450530.00%
2020/09/16413.44413.6513.650520.00%
2020/09/15513.33113.3513.204517.76%
2020/09/14213.5000.0013.352503.98%
2020/09/11114.30514.1913.90-447-8.35%
2020/09/102814.573214.6514.45-445-8.86%
2020/09/091214.10814.0814.3543411.47%
2020/09/08412.79213.0513.0521910.02%
2020/09/07213.40213.7313.100190.00%
2020/08/24112.45112.5512.450170.00%
2020/08/21312.48312.4012.400180.00%
2020/07/15312.45312.4012.450170.00%
2020/07/1300.00312.4712.50-317-16.98%
2020/07/0200.00212.3512.40-214-13.75%
2020/06/1900.00012.2512.350230.00%
2020/06/17112.4000.0012.401362.72%
2020/06/11312.35312.3012.300420.00%
2020/05/20212.3500.0012.302434.57%
2020/05/0700.00212.7013.05-247-4.23%
2020/04/1700.00113.2012.40-147-2.10%
2020/04/151612.6400.0013.20164733.54%
2020/04/1400.00212.3012.25-247-4.23%
2020/03/2400.00212.3012.25-251-3.88%
2020/03/2000.00412.2012.20-451-7.74%
2020/03/1900.00412.1512.10-451-7.83%
2020/03/181112.24612.2012.1554910.18%
2020/03/1300.001012.3012.30-1037-26.89%
2020/03/1200.00512.3512.30-530-16.30%
2020/02/2000.00312.3512.35-329-10.18%
2020/02/1800.00212.3512.35-228-6.90%
2019/11/201212.4800.0012.45126518.41%
2019/11/1200.000.312.2512.35-0.362-0.40%
2019/10/3000.00012.2512.40061-0.01%
2019/10/161812.4600.0012.55186129.35%
2019/09/18612.4000.0012.3565810.24%
2019/08/212012.4300.0012.40202287.85%
2019/08/1600.00112.3512.35-119-5.23%
2019/08/13312.4000.0012.4031815.96%
2019/07/172012.4100.0012.45202193.02%
2019/06/191212.4200.0012.45122448.16%
2019/05/1400.00212.3312.35-281-2.44%
2019/05/1000.00212.4012.40-280-2.47%
2019/04/172812.5300.0013.00287736.12%
2019/03/201012.5000.0012.65107812.70%
2019/03/0700.00312.3512.35-324-12.32%
2019/02/201012.6200.0012.80102539.87%
2019/01/09412.4500.0012.4042416.67%
2019/01/04512.4000.0012.3552618.95%
2018/12/0600.001712.4012.40-1724-69.06%
2018/11/261712.5800.0012.50172567.91%
2018/10/1200.003111.0512.30-3126-116.02%
2018/10/1100.00311.6011.65-325-11.94%
2018/09/192012.5800.0012.45202483.24%
2018/07/181512.6500.0012.70153838.89%
2018/07/10412.5800.0012.6543810.45%
2018/07/04212.5500.0012.552375.27%
2018/04/2500.00212.5012.55-250-3.98%
2018/04/2400.000.712.5012.60-0.765-0.99%
2018/01/3000.002012.7012.70-20615-3.25%
2018/01/175212.9600.0012.95525918.79%
2018/01/1500.00112.5012.80-1586-0.17%
2018/01/08111.8000.0011.8015640.18%
高興昌 相關文章
高興昌 相關影音