豐興 (2015)-凱基-台北券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
61.0
漲跌
▼0.5
漲幅
-0.81%
成交量
431張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/26	25	61.13	19	61.39	61.00	6	250	2.39%
2025/12/24	67	61.50	9	61.48	61.50	58	247	23.45%
2025/12/23	13	62.03	11	62.19	61.80	2	242	0.82%
2025/12/22	4	62.35	8	63.09	62.50	-4	237	-1.68%
2025/12/19	28	62.44	24	62.41	63.90	4	231	1.73%
2025/12/18	28	62.30	46	62.71	62.50	-18	221	-8.11%
2025/12/17	15	63.96	27	63.65	63.40	-12	217	-5.52%
2025/12/16	13	63.56	58	63.71	64.30	-45	213	-21.12%
2025/12/15	4	63.50	1	64.10	64.10	3	208	1.44%
2025/12/12	6	63.67	11	63.54	63.20	-5	208	-2.40%
2025/12/11	18	63.65	9	63.67	63.30	9	209	4.31%
2025/12/10	1	63.10	5	63.20	63.10	-4	209	-1.91%
2025/12/09	4	62.55	6	62.82	63.10	-2	211	-0.95%
2025/12/08	3	62.87	2	63.20	62.80	1	211	0.47%
2025/12/05	15	63.11	33	63.23	63.00	-18	212	-8.46%
2025/12/04	31	63.46	1	63.60	63.90	30	211	14.17%
2025/12/03	14	64.15	19	64.23	64.50	-5	211	-2.36%
2025/12/02	14	64.36	33	64.56	64.60	-19	210	-9.04%
2025/12/01	34	63.38	28	63.39	64.00	6	207	2.90%
2025/11/28	34	62.55	5	62.56	62.80	29	204	14.16%
2025/11/27	13	62.41	4	62.33	62.70	9	204	4.40%
2025/11/26	4	62.75	1	62.80	62.30	3	204	1.47%
2025/11/25	20	62.24	10	62.59	62.40	10	203	4.92%
2025/11/24	15	62.38	21	62.71	63.00	-6	202	-2.97%
2025/11/21	21	61.70	6	61.85	62.30	15	196	7.64%
2025/11/20	18	61.36	1	61.20	61.60	17	194	8.76%
2025/11/18	31	61.00	4	61.20	61.30	27	191	14.13%
2025/11/17	8	62.83	38	63.19	63.00	-30	181	-16.52%
2025/11/14	24	63.96	9	64.06	64.30	15	183	8.16%
2025/11/13	10	63.71	7	63.76	63.90	3	184	1.62%
2025/11/12	12	63.75	5	64.04	63.90	7	187	3.74%
2025/11/11	2	63.50	3	63.53	63.30	-1	188	-0.53%
2025/11/10	3	63.63	1	63.90	63.90	2	190	1.05%
2025/11/07	1	63.80	8	64.36	64.00	-7	190	-3.68%
2025/11/06	13	63.04	11	63.28	63.90	2	191	1.05%
2025/11/05	7	62.24	0	0.00	62.30	7	190	3.67%
2025/11/04	12	62.90	9	62.69	62.50	3	190	1.58%
2025/11/03	5	63.02	2	63.35	62.90	3	187	1.60%
2025/10/31	6	63.43	16	63.96	63.30	-10	187	-5.35%
2025/10/30	12	63.38	19	63.70	63.30	-7	185	-3.78%
2025/10/29	2	63.70	27	64.18	63.70	-25	185	-13.44%
2025/10/28	3	64.23	2	64.90	64.20	1	188	0.53%
2025/10/27	7	64.80	42	64.78	65.10	-35	190	-18.38%
2025/10/23	4	63.98	3	64.13	63.90	1	188	0.53%
2025/10/22	20	63.72	13	63.90	64.30	7	189	3.68%
2025/10/21	47	63.36	23	63.94	63.00	24	193	12.42%
2025/10/20	29	63.78	43	64.07	63.90	-14	190	-7.33%
2025/10/17	53	64.92	4	64.90	64.30	49	189	25.85%
2025/10/16	4	65.45	66	65.61	64.90	-62	189	-32.67%
2025/10/15	12	65.14	1	64.50	68.00	11	188	5.83%
2025/10/14	35	65.08	38	65.31	65.10	-3	183	-1.64%
2025/10/13	2	64.20	42	64.46	64.00	-40	183	-21.77%
2025/10/09	4	65.13	11	65.31	65.20	-7	182	-3.83%
2025/10/08	8	65.56	3	65.60	65.00	5	187	2.67%
2025/10/07	10	65.20	29	65.76	65.70	-19	190	-9.99%
2025/10/03	1	65.30	21	64.97	65.00	-20	193	-10.36%
2025/10/02	0	0.00	4	65.05	65.10	-4	195	-2.05%
2025/10/01	1	65.20	14	65.22	64.90	-13	200	-6.49%
2025/09/30	22	65.10	18	65.28	65.30	4	207	1.93%
2025/09/26	3	65.30	36	65.51	65.10	-33	210	-15.66%
2025/09/25	22	65.71	19	66.16	66.20	3	218	1.37%
2025/09/24	7	64.77	24	64.85	65.00	-17	232	-7.32%
2025/09/23	20	64.10	17	64.16	64.00	3	245	1.22%
2025/09/22	12	64.40	7	64.56	64.20	5	262	1.90%
2025/09/19	14	64.57	14	64.01	64.30	0	277	0.00%
2025/09/18	7	64.36	18	64.24	64.00	-11	299	-3.68%
2025/09/17	32	64.73	9	64.42	64.00	23	316	7.26%
2025/09/16	23	64.28	1	64.40	64.40	22	345	6.37%
2025/09/15	19	64.48	41	64.33	64.10	-22	385	-5.71%
2025/09/12	14	64.45	18	64.51	64.60	-4	413	-0.97%
2025/09/11	11	64.44	46	64.53	64.30	-35	441	-7.93%
2025/09/10	31	65.24	11	65.16	65.30	20	458	4.37%
2025/09/09	22	65.51	0	0.00	65.20	22	473	4.65%
2025/09/08	13	65.60	42	65.40	65.30	-29	480	-6.02%
2025/09/05	14	65.11	16	65.16	65.50	-2	481	-0.42%
2025/09/04	4	65.40	1	65.40	65.40	3	482	0.62%
2025/09/03	9	65.06	1	65.10	65.10	8	484	1.65%
2025/09/02	26	65.41	27	65.41	65.00	-1	489	-0.20%
2025/09/01	8	65.60	46	66.05	65.60	-38	492	-7.72%
2025/08/29	0	0.00	1	66.80	66.80	-1	491	-0.20%
2025/08/28	4	66.58	5	66.20	66.40	-1	491	-0.20%
2025/08/27	0	0.00	19	66.57	66.40	-19	495	-3.84%
2025/08/26	0	0.00	8	66.98	66.70	-8	501	-1.59%
2025/08/25	10	68.04	2	68.10	67.60	8	518	1.54%
2025/08/22	10	66.79	15	66.67	68.30	-5	531	-0.94%
2025/08/21	16	67.17	0	0.00	67.10	16	536	2.98%
2025/08/20	21	66.93	1	66.90	66.90	20	538	3.71%
2025/08/19	65	67.43	18	67.78	67.50	47	541	8.67%
2025/08/18	37	68.12	11	68.02	67.70	26	541	4.80%
2025/08/15	21	66.62	19	66.93	67.80	2	542	0.37%
2025/08/14	20	66.75	9	66.91	67.00	11	540	2.04%
2025/08/13	17	67.20	14	67.24	66.50	3	540	0.55%
2025/08/12	23	67.00	1	66.80	66.80	22	541	4.06%
2025/08/11	32	66.52	2	67.00	67.00	30	545	5.50%
2025/08/08	20	66.66	0	0.00	67.00	20	545	3.67%
2025/08/07	19	67.04	16	67.20	67.30	3	544	0.55%
2025/08/06	14	66.68	23	67.13	67.30	-9	546	-1.65%
2025/08/05	21	66.73	7	66.83	66.50	14	549	2.55%
2025/08/04	8	66.81	8	67.16	66.70	0	551	0.00%
2025/08/01	7	67.41	19	67.59	67.00	-12	552	-2.17%
2025/07/31	42	68.01	26	68.01	67.60	16	550	2.91%
2025/07/30	16	68.00	22	68.47	68.10	-6	548	-1.09%
2025/07/29	19	67.41	50	67.59	68.00	-31	549	-5.64%
2025/07/28	12	67.98	18	67.90	67.10	-6	550	-1.09%
2025/07/25	67	68.21	59	68.52	68.80	8	550	1.45%
2025/07/24	41	68.44	67	68.40	68.40	-26	560	-4.64%
2025/07/23	25	68.07	23	68.17	68.50	2	559	0.36%
2025/07/22	41	66.78	45	66.95	67.10	-4	558	-0.72%
2025/07/21	17	66.21	12	66.42	66.20	5	556	0.90%
2025/07/18	0	0.00	1	66.30	65.40	-1	556	-0.18%
2025/07/17	4	65.60	27	66.27	66.60	-23	556	-4.14%
2025/07/16	8	66.20	14	66.34	66.00	-6	553	-1.08%
2025/07/15	30	66.31	31	66.56	66.70	-1	554	-0.18%
2025/07/14	39	66.22	16	66.53	66.50	23	550	4.18%
2025/07/11	16	65.19	21	65.75	66.00	-5	546	-0.92%
2025/07/10	38	63.87	23	64.30	64.80	15	545	2.75%
2025/07/09	36	64.55	47	64.37	63.70	-11	546	-2.01%
2025/07/08	82	64.98	19	65.08	65.30	63	548	11.49%
2025/07/07	14	65.93	10	65.66	65.90	4	548	0.73%
2025/07/04	81	66.57	99	66.04	66.40	-18	559	-3.22%
2025/07/03	110	69.14	105	68.81	68.00	5	586	0.85%	大買/大賣/
2025/07/02	94	66.96	145	68.50	69.50	-51	624	-8.17%	大賣/
2025/07/01	96	65.54	166	66.63	67.50	-70	612	-11.42%	大賣/
2025/06/30	90	64.25	118	64.99	65.60	-28	600	-4.67%	大賣/
2025/06/27	172	64.11	221	64.61	65.00	-49	592	-8.27%	大買/大賣/
2025/06/26	119	62.08	170	62.53	63.20	-51	579	-8.80%	大買/大賣/
2025/06/25	107	61.03	309	61.74	62.20	-202	572	-35.29%	大買/大賣/鉅額交易
2025/06/24	212	60.20	243	60.44	60.70	-31	559	-5.54%	大買/大賣/
2025/06/23	153	60.24	149	60.13	60.20	4	537	0.74%	大買/大賣/
2025/06/20	186	61.59	132	62.19	61.40	54	519	10.40%	大買/大賣/
2025/06/19	142	63.65	47	63.16	62.60	95	503	18.86%	大買/
2025/06/18	60	64.11	188	64.06	63.80	-128	494	-25.87%	大賣/鉅額交易
2025/06/17	17	64.08	139	63.92	63.30	-122	485	-25.12%	大賣/鉅額交易
2025/06/16	3	63.97	12	63.98	63.30	-9	496	-1.81%
2025/06/13	18	63.40	17	64.13	63.50	1	510	0.20%
2025/06/12	34	64.29	25	64.41	64.20	9	522	1.72%
2025/06/11	14	64.86	52	65.13	65.30	-38	542	-7.01%
2025/06/10	10	65.63	58	65.59	65.60	-48	564	-8.50%
2025/06/09	0	0.00	2	64.70	65.00	-2	589	-0.34%
2025/06/06	3	63.93	3	64.27	64.20	0	611	0.00%
2025/06/05	28	63.57	30	64.24	63.30	-2	640	-0.31%
2025/06/04	3	66.33	145	65.77	65.00	-142	670	-21.17%	大賣/鉅額交易
2025/06/03	54	66.11	58	66.28	66.40	-4	695	-0.58%
2025/06/02	56	63.76	127	63.65	64.10	-71	700	-10.14%	大賣/
2025/05/29	28	62.90	28	63.01	63.10	0	700	0.00%
2025/05/28	30	62.41	17	62.44	62.50	13	701	1.85%
2025/05/27	28	62.68	29	62.69	62.30	-1	713	-0.14%
2025/05/26	26	62.83	48	62.88	63.10	-22	720	-3.05%
2025/05/23	12	61.80	39	62.01	62.70	-27	735	-3.67%
2025/05/22	2	61.90	11	61.95	61.70	-9	741	-1.21%
2025/05/21	20	62.31	18	62.41	62.40	2	746	0.27%
2025/05/20	16	62.23	18	62.43	62.50	-2	755	-0.26%
2025/05/19	23	62.00	13	62.16	62.30	10	767	1.30%
2025/05/16	21	61.16	11	61.29	61.50	10	769	1.30%
2025/05/15	6	61.02	3	61.30	61.20	3	776	0.39%
2025/05/14	10	60.86	25	61.14	61.30	-15	782	-1.92%
2025/05/13	40	61.00	50	61.26	60.90	-10	791	-1.26%
2025/05/12	8	61.30	49	61.47	61.30	-41	791	-5.18%
2025/05/09	26	60.54	19	60.81	61.50	7	796	0.88%
2025/05/08	3	60.57	2	60.65	60.40	1	800	0.12%
2025/05/07	18	60.96	0	0.00	60.70	18	804	2.24%
2025/05/06	30	61.00	16	61.07	60.70	14	807	1.73%
2025/05/05	30	61.22	36	61.00	61.40	-6	809	-0.74%
2025/05/02	27	60.43	6	60.75	60.80	21	809	2.60%
2025/04/30	18	59.95	51	60.25	60.10	-33	810	-4.07%
2025/04/29	16	61.39	12	61.44	61.40	4	797	0.50%
2025/04/28	52	61.26	0	0.00	61.10	52	798	6.51%
2025/04/25	21	60.90	2	61.40	61.40	19	798	2.38%
2025/04/24	28	61.25	9	60.98	61.10	19	798	2.38%
2025/04/23	12	60.46	7	60.56	60.50	5	801	0.62%
2025/04/22	0	0.00	6	59.57	59.80	-6	805	-0.74%
2025/04/21	0	0.00	14	59.91	59.80	-14	808	-1.73%
2025/04/18	1	60.20	28	60.45	60.20	-27	814	-3.31%
2025/04/17	8	60.81	5	60.50	60.50	3	819	0.37%
2025/04/16	22	60.77	21	61.18	60.80	1	825	0.12%
2025/04/15	2	61.10	21	61.71	62.00	-19	827	-2.30%
2025/04/14	64	60.55	75	60.35	60.70	-11	824	-1.33%
2025/04/11	32	59.15	119	60.00	59.70	-87	822	-10.57%	大賣/
2025/04/10	76	60.20	53	59.76	60.20	23	821	2.80%
2025/04/09	139	55.79	167	56.49	55.30	-28	810	-3.45%	大買/大賣/
2025/04/08	153	56.46	127	56.55	57.10	26	778	3.34%	大買/大賣/
2025/04/02	6	67.40	95	67.10	66.70	-89	734	-12.12%
2025/04/01	48	68.33	16	68.36	68.60	32	736	4.35%
2025/03/31	44	67.18	64	67.19	67.70	-20	735	-2.72%
2025/03/28	0	0.00	144	68.39	68.20	-144	734	-19.60%	大賣/鉅額交易
2025/03/27	97	68.06	74	68.27	68.50	23	734	3.13%
2025/03/26	58	71.99	352	71.99	72.00	-294	728	-40.37%	大賣/鉅額交易
2025/03/25	0	0.00	309	71.92	71.90	-309	719	-42.96%	大賣/鉅額交易
2025/03/24	93	74.02	342	75.33	73.20	-249	713	-34.88%	大賣/鉅額交易
2025/03/21	19	74.11	34	74.87	74.40	-15	705	-2.13%
2025/03/20	20	75.47	53	76.01	75.20	-33	697	-4.73%
2025/03/19	184	75.85	67	76.60	76.40	117	690	16.95%	大買/鉅額交易
2025/03/18	49	74.45	84	74.45	74.70	-35	671	-5.21%
2025/03/17	39	73.92	88	74.30	73.80	-49	656	-7.46%
2025/03/14	142	73.26	217	73.74	74.20	-75	644	-11.64%	大買/大賣/
2025/03/13	166	72.14	103	72.27	71.90	63	624	10.09%	大買/大賣/
2025/03/12	191	72.20	162	72.54	72.40	29	599	4.84%	大買/大賣/
2025/03/11	96	73.21	46	73.33	72.70	50	572	8.74%
2025/03/10	185	74.82	62	74.90	74.90	123	554	22.18%	大買/鉅額交易
2025/03/07	72	74.00	32	74.33	74.20	40	532	7.51%
2025/03/06	71	74.15	62	74.17	74.10	9	502	1.79%
2025/03/05	140	73.67	44	73.78	73.60	96	474	20.23%	大買/
2025/03/04	60	72.36	3	73.00	72.10	57	456	12.49%
2025/03/03	15	71.87	7	72.46	71.80	8	444	1.80%
2025/02/27	264	72.48	33	72.38	72.30	231	437	52.83%	大買/鉅額交易
2025/02/26	10	71.40	16	72.08	71.20	-6	426	-1.41%
2025/02/25	192	71.67	11	72.00	72.00	181	416	43.42%	大買/鉅額交易
2025/02/24	21	70.87	0	0.00	70.90	21	399	5.26%
2025/02/21	43	70.47	19	70.59	70.40	24	391	6.12%
2025/02/20	162	70.46	16	70.40	70.40	146	386	37.73%	大買/鉅額交易
2025/02/19	81	70.03	23	70.17	70.00	58	376	15.42%
2025/02/18	21	70.10	5	70.56	70.10	16	363	4.40%
2025/02/17	5	70.84	71	71.50	70.10	-66	359	-18.35%
2025/02/14	3	72.13	10	71.83	71.40	-7	355	-1.97%
2025/02/13	214	70.82	14	70.93	71.00	200	351	56.83%	大買/鉅額交易
2025/02/12	44	69.09	12	69.51	68.90	32	344	9.29%
2025/02/11	20	69.17	27	69.72	68.80	-7	341	-2.05%
2025/02/10	20	69.70	15.1	70.11	69.30	4.9	336	1.46%
2025/02/07	10	68.48	23	68.67	68.30	-13	332	-3.92%
2025/02/06	30	68.55	21	68.75	68.50	9	329	2.73%
2025/02/05	22	68.08	29	68.43	67.80	-7	331	-2.11%
2025/02/04	3	67.30	34	67.51	68.20	-31	335	-9.23%
2025/02/03	1	67.10	13	67.08	67.30	-12	331	-3.62%
2025/01/22	32	66.94	8	67.50	66.80	24	332	7.23%
2025/01/20	12	66.35	10	66.70	66.60	2	326	0.61%
2025/01/17	17	66.58	3	67.00	66.50	14	324	4.31%
2025/01/16	11	66.51	23	66.77	65.90	-12	324	-3.70%
2025/01/15	9	65.42	94	66.06	65.60	-85	321	-26.42%
2025/01/14	16	64.63	3	64.80	64.20	13	318	4.08%
2025/01/13	18	64.51	26	64.56	64.30	-8	318	-2.51%
2025/01/10	39	65.85	16	65.72	65.60	23	312	7.36%
2025/01/09	14	67.12	69	67.20	66.10	-55	317	-17.32%
2025/01/08	73	67.60	10	67.77	67.30	63	315	19.95%
2025/01/07	3	67.63	12	67.78	68.20	-9	312	-2.88%
2025/01/06	41	67.77	3	67.63	67.00	38	315	12.05%
2025/01/03	24	67.58	3	68.40	66.90	21	313	6.69%
2025/01/02	22	68.66	41	69.01	68.20	-19	310	-6.12%
2024/12/31	5	69.90	35	70.07	69.60	-30	310	-9.66%
2024/12/30	7	70.33	17	70.22	70.60	-10	317	-3.15%