聚亨 (2022)-凱基-台北券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	9.43	37	9.51	9.37	-33	1,112	-2.97%
2024/11/19	52	9.52	2	9.50	9.50	50	1,111	4.50%
2024/11/18	2	9.49	26	9.49	9.48	-24	1,120	-2.14%
2024/11/15	32	9.45	4	9.47	9.47	28	1,120	2.50%
2024/11/14	19	9.36	24	9.42	9.30	-5	1,131	-0.44%
2024/11/13	28	9.59	55.4	9.67	9.50	-27.4	1,127	-2.43%
2024/11/12	21	9.77	49	9.79	9.74	-28	1,126	-2.49%
2024/11/11	0	0.00	18.3	9.96	9.96	-18.3	1,125	-1.63%
2024/11/08	5	10.00	34	9.98	9.99	-29	1,123	-2.58%
2024/11/07	103	10.19	22	10.05	10.05	81	1,128	7.18%	大買/
2024/11/06	45	9.77	19	9.83	9.82	26	1,116	2.33%
2024/11/05	19	9.77	9	9.82	9.76	10	1,121	0.89%
2024/11/04	1	9.81	2	9.91	9.75	-1	1,142	-0.09%
2024/11/01	30	9.86	59	9.79	9.90	-29	1,188	-2.44%
2024/10/30	0	0.00	29	9.82	9.79	-29	1,195	-2.43%
2024/10/29	11	9.82	63	9.83	9.84	-52	1,203	-4.32%
2024/10/28	14	9.89	53	9.87	9.94	-39	1,210	-3.22%
2024/10/25	98	9.84	36.8	9.87	9.80	61.2	1,211	5.06%
2024/10/24	0	0.00	148	9.94	9.90	-148	1,209	-12.24%	大賣/鉅額交易
2024/10/23	24	10.10	17	10.04	10.00	7	1,210	0.58%
2024/10/22	0	0.00	32	10.10	10.05	-32	1,211	-2.64%
2024/10/21	65	10.12	55	10.11	10.15	10	1,218	0.82%
2024/10/18	159	10.10	60	10.10	10.10	99	1,226	8.07%	大買/
2024/10/17	135	10.10	18	10.06	10.10	117	1,228	9.52%	大買/鉅額交易
2024/10/16	32	10.00	105	10.08	9.90	-73	1,231	-5.93%	大賣/
2024/10/15	126	9.99	29	9.99	10.00	97	1,220	7.95%	大買/
2024/10/14	48	9.98	31	9.99	10.00	17	1,218	1.39%
2024/10/11	64	9.96	22	10.06	10.00	42	1,217	3.45%
2024/10/09	5	10.35	203	10.25	10.00	-198	1,223	-16.19%	大賣/鉅額交易
2024/10/08	114	10.39	293	10.59	10.25	-179	1,206	-14.83%	大買/大賣/鉅額交易
2024/10/07	145	10.44	97	10.51	10.45	48	1,189	4.04%	大買/
2024/10/04	178	10.72	190	10.74	10.65	-12	1,173	-1.02%	大買/大賣/
2024/10/01	322	10.40	198	10.51	10.35	124	1,137	10.90%	大買/大賣/鉅額交易
2024/09/30	491	10.89	1,189	10.96	10.60	-698	1,121	-62.22%	大買/大賣/鉅額交易
2024/09/27	693	10.36	136	10.52	10.80	557	959	58.02%	大買/大賣/鉅額交易
2024/09/26	18	9.87	15	9.90	9.84	3	815	0.37%
2024/09/25	56	9.91	74	9.97	9.91	-18	811	-2.22%
2024/09/24	76	9.88	55	9.88	9.90	21	801	2.62%
2024/09/23	89	9.90	39	9.92	9.87	50	803	6.23%
2024/09/20	268	9.85	97	9.96	9.86	171	802	21.31%	大買/鉅額交易
2024/09/19	431	10.10	654	10.01	9.92	-223	776	-28.73%	大買/大賣/鉅額交易
2024/09/18	41	9.45	73	9.45	9.42	-32	671	-4.76%
2024/09/16	89	9.35	31	9.38	9.42	58	685	8.46%
2024/09/13	30	9.21	28	9.29	9.23	2	694	0.29%
2024/09/12	15	9.04	62	9.04	9.10	-47	697	-6.74%
2024/09/11	221	9.02	160	9.00	9.00	61	700	8.70%	大買/大賣/
2024/09/10	13	9.20	95	9.19	9.01	-82	684	-11.98%
2024/09/09	179	9.19	75	9.16	9.22	104	682	15.23%	大買/鉅額交易
2024/09/06	26	9.29	29	9.33	9.29	-3	683	-0.44%
2024/09/05	27	9.46	85	9.42	9.31	-58	693	-8.37%
2024/09/04	31	9.46	201	9.48	9.40	-170	700	-24.28%	大賣/鉅額交易
2024/09/03	0	0.00	47	9.94	9.86	-47	695	-6.76%
2024/09/02	0	0.00	13	9.97	9.99	-13	710	-1.83%
2024/08/30	43	10.04	3	10.00	10.00	40	715	5.59%
2024/08/29	1	9.98	29	9.97	9.97	-28	719	-3.89%
2024/08/28	13	10.00	6	10.00	10.05	7	722	0.97%
2024/08/27	95	9.99	14.5	10.02	10.05	80.5	726	11.09%
2024/08/26	81	10.03	9	10.00	10.05	72	729	9.86%
2024/08/23	0	0.00	104	9.94	10.00	-104	737	-14.11%	大賣/鉅額交易
2024/08/22	67	9.99	18	9.96	9.96	49	745	6.58%
2024/08/21	63	9.94	52	9.90	9.91	11	750	1.47%
2024/08/20	0	0.00	190	9.98	9.90	-190	756	-25.12%	大賣/鉅額交易
2024/08/19	1	10.00	22	10.01	10.05	-21	769	-2.73%
2024/08/16	84	10.08	12	10.03	10.00	72	796	9.04%
2024/08/15	6	10.05	17	10.10	10.10	-11	865	-1.27%
2024/08/14	135	10.20	12	10.12	10.15	123	927	13.26%	大買/鉅額交易
2024/08/13	10	9.98	57	9.97	10.00	-47	928	-5.06%
2024/08/12	25	10.07	8	10.13	10.10	17	943	1.80%
2024/08/09	82	10.05	62	10.15	10.05	20	960	2.08%
2024/08/08	10	9.93	73	9.91	9.97	-63	964	-6.53%
2024/08/07	116	9.80	37	9.93	10.00	79	973	8.11%	大買/
2024/08/06	55	9.39	172	9.58	9.51	-117	973	-12.02%	大賣/鉅額交易
2024/08/05	359	9.45	216	9.77	9.51	143	954	14.98%	大買/大賣/鉅額交易
2024/08/02	85	10.34	137	10.32	10.30	-52	908	-5.72%	大賣/
2024/08/01	243	10.45	11	10.45	10.45	232	903	25.67%	大買/鉅額交易
2024/07/31	170	10.35	43	10.42	10.35	127	903	14.05%	大買/鉅額交易
2024/07/30	69	10.34	30	10.31	10.40	39	900	4.33%
2024/07/29	103	10.38	84.8	10.40	10.30	18.2	901	2.02%	大買/
2024/07/26	0	0.00	78	10.53	10.50	-78	896	-8.70%
2024/07/23	56	10.69	6	10.67	10.65	50	898	5.56%
2024/07/22	142	10.54	84	10.58	10.60	58	901	6.44%	大買/
2024/07/19	0	0.00	343	10.78	10.65	-343	892	-38.41%	大賣/鉅額交易
2024/07/18	105	11.05	49	10.91	10.90	56	888	6.31%	大買/
2024/07/17	89	10.97	18	10.97	11.00	71	893	7.94%
2024/07/16	0	0.00	16	10.85	10.85	-16	895	-1.79%
2024/07/15	0	0.00	97	10.92	10.85	-97	912	-10.63%
2024/07/12	19	11.00	33	10.93	11.00	-14	944	-1.48%
2024/07/11	2	10.90	155	10.97	10.90	-153	958	-15.96%	大賣/鉅額交易
2024/07/10	1	11.10	29	11.07	11.10	-28	964	-2.90%
2024/07/09	0	0.00	69	11.22	11.10	-69	983	-7.02%
2024/07/08	9	11.32	48	11.43	11.35	-39	1,010	-3.86%
2024/07/05	51	11.39	48	11.44	11.40	3	1,054	0.28%
2024/07/04	223	11.42	97	11.46	11.45	126	1,115	11.30%	大買/鉅額交易
2024/07/03	196	11.26	13	11.25	11.30	183	1,201	15.22%	大買/鉅額交易
2024/07/02	55	11.17	36	11.15	11.15	19	1,226	1.55%
2024/07/01	15	11.15	4	11.15	11.15	11	1,279	0.86%
2024/06/28	41	11.20	11	11.21	11.20	30	1,299	2.31%
2024/06/27	45	11.08	6	11.20	11.20	39	1,326	2.94%
2024/06/26	46	11.33	12	11.38	11.35	34	1,339	2.54%
2024/06/25	44	11.28	38	11.31	11.35	6	1,348	0.44%
2024/06/24	0	0.00	55	11.38	11.35	-55	1,348	-4.08%
2024/06/21	41	11.48	110	11.64	11.45	-69	1,351	-5.10%	大賣/
2024/06/20	277	11.44	26	11.36	11.30	251	1,339	18.74%	大買/鉅額交易
2024/06/19	9	11.33	45	11.29	11.25	-36	1,333	-2.70%
2024/06/18	106	11.35	28	11.38	11.40	78	1,328	5.87%	大買/
2024/06/17	5	11.25	9	11.29	11.30	-4	1,331	-0.30%
2024/06/14	114	11.14	16	11.21	11.25	98	1,341	7.30%	大買/
2024/06/13	32	11.15	120.1	11.19	11.10	-88.1	1,347	-6.54%	大賣/
2024/06/12	67	11.09	71	11.21	11.20	-4	1,532	-0.26%
2024/06/11	0	0.00	56	11.41	11.35	-56	1,558	-3.59%
2024/06/07	128	11.59	21	11.48	11.60	107	1,579	6.77%	大買/鉅額交易
2024/06/06	12	11.48	128	11.59	11.40	-116	1,587	-7.31%	大賣/鉅額交易
2024/06/05	2	11.90	34	11.89	11.80	-32	1,588	-2.01%
2024/06/04	2.4	11.90	55	11.96	11.95	-52.6	1,606	-3.27%
2024/06/03	58	11.98	10	12.03	12.05	48	1,623	2.96%
2024/05/31	73	12.01	17	11.99	12.00	56	1,630	3.43%
2024/05/30	0	0.00	129	12.01	11.90	-129	1,638	-7.87%	大賣/鉅額交易
2024/05/29	75	12.12	109	12.08	12.05	-34	1,635	-2.08%	大賣/
2024/05/28	189	12.12	6	12.10	12.15	183	1,629	11.23%	大買/鉅額交易
2024/05/27	61	11.88	72	11.86	11.90	-11	1,620	-0.68%
2024/05/24	36	11.78	87	11.88	11.90	-51	1,617	-3.15%
2024/05/23	29	12.21	275	12.20	12.05	-246	1,612	-15.26%	大賣/鉅額交易
2024/05/22	226	12.51	99	12.71	12.45	127	1,595	7.96%	大買/鉅額交易
2024/05/21	432	13.03	493	13.17	12.80	-61	1,577	-3.87%	大買/大賣/
2024/05/20	524	12.74	190	12.69	12.75	334	1,503	22.21%	大買/大賣/鉅額交易
2024/05/17	133	12.26	4	12.30	12.30	129	1,443	8.93%	大買/鉅額交易
2024/05/16	123	12.25	170	12.22	12.25	-47	1,443	-3.26%	大買/大賣/
2024/05/15	274	12.34	152	12.33	12.25	122	1,435	8.50%	大買/大賣/鉅額交易
2024/05/14	46	12.32	99	12.22	12.10	-53	1,424	-3.72%
2024/05/13	47	12.13	10	12.13	12.15	37	1,422	2.60%
2024/05/10	99	11.91	9	12.00	12.05	90	1,412	6.37%
2024/05/09	4	12.00	53	11.92	11.85	-49	1,409	-3.48%
2024/05/08	21	11.98	28	11.97	11.90	-7	1,408	-0.50%
2024/05/07	1	12.15	120	11.99	12.00	-119	1,410	-8.44%	大賣/鉅額交易
2024/05/06	61	12.02	39	12.02	12.10	22	1,407	1.56%
2024/05/03	0.5	12.24	68	12.22	12.10	-67.6	1,400	-4.82%
2024/05/02	1	12.25	78	12.23	12.25	-77	1,396	-5.51%
2024/04/30	0	0.00	56	12.33	12.25	-56	1,400	-4.00%
2024/04/29	100	12.42	34	12.44	12.40	66	1,399	4.72%
2024/04/26	19	12.20	9	12.18	12.20	10	1,387	0.72%
2024/04/25	5	12.05	62	12.13	12.15	-57	1,383	-4.12%
2024/04/24	10	12.40	47	12.37	12.30	-37	1,381	-2.68%
2024/04/23	127	12.41	12	12.46	12.45	115	1,384	8.30%	大買/鉅額交易
2024/04/22	81	12.22	75	12.31	12.20	6	1,377	0.44%
2024/04/19	85	12.04	38	12.18	12.15	47	1,369	3.43%
2024/04/18	159	12.49	221	12.34	12.35	-62	1,353	-4.58%	大買/大賣/
2024/04/17	84	12.03	63	12.05	12.05	21	1,328	1.58%
2024/04/16	205	11.96	68	12.04	11.85	137	1,319	10.38%	大買/鉅額交易
2024/04/15	126.6	12.33	214	12.32	12.10	-87.4	1,317	-6.64%	大買/大賣/
2024/04/12	272	12.37	97	12.52	12.35	175	1,297	13.49%	大買/鉅額交易
2024/04/11	105	12.86	280	12.77	12.75	-175	1,268	-13.80%	大買/大賣/鉅額交易
2024/04/10	429	12.69	368	12.80	12.60	61	1,237	4.93%	大買/大賣/
2024/04/09	362	12.41	377	12.66	12.70	-15	1,181	-1.27%	大買/大賣/
2024/04/08	285	12.03	126	11.95	12.00	159	1,084	14.66%	大買/大賣/鉅額交易
2024/04/03	133	11.86	285	11.90	11.60	-152	1,054	-14.41%	大買/大賣/鉅額交易
2024/04/02	139	11.40	96	11.39	11.55	43	1,010	4.25%	大買/
2024/04/01	210	11.43	202	11.38	11.25	8	1,003	0.80%	大買/大賣/
2024/03/29	165	11.03	58	11.11	11.20	107	989	10.81%	大買/鉅額交易
2024/03/28	87	11.04	80	10.92	10.85	7	1,057	0.66%
2024/03/27	59	10.80	2	10.90	10.85	57	1,077	5.29%
2024/03/26	39	10.82	99	10.92	10.70	-60	1,116	-5.37%
2024/03/25	51	10.90	66	10.88	10.80	-15	1,221	-1.23%
2024/03/22	86	10.75	90.5	10.72	10.70	-4.5	1,350	-0.33%
2024/03/21	51	10.63	58	10.61	10.60	-7	1,580	-0.44%
2024/03/20	39	10.63	6	10.71	10.55	33	1,661	1.99%
2024/03/19	72	10.76	46	10.87	10.60	26	1,654	1.57%
2024/03/18	11	10.78	111	10.73	10.80	-100	1,642	-6.09%	大賣/
2024/03/15	624	10.95	961	11.07	10.90	-337	1,635	-20.60%	大買/大賣/鉅額交易
2024/03/14	94	10.95	42	10.87	11.10	52	1,446	3.59%
2024/03/13	213	10.05	165	10.22	10.10	48	1,410	3.40%	大買/大賣/
2024/03/12	88	10.37	85	10.42	10.45	3	1,383	0.22%
2024/03/11	184.3	10.34	66	10.46	10.35	118.3	1,401	8.44%	大買/鉅額交易
2024/03/08	205	10.52	120	10.57	10.45	85	1,385	6.13%	大買/大賣/
2024/03/07	66	10.85	86	10.87	10.85	-20	1,365	-1.46%
2024/03/06	71	11.13	98	11.03	11.00	-27	1,348	-2.00%
2024/03/05	31	11.07	48	11.13	11.00	-17	1,339	-1.27%
2024/03/04	0	0.00	51	11.22	11.15	-51	1,330	-3.83%
2024/03/01	9	11.25	36	11.30	11.25	-27	1,339	-2.01%
2024/02/29	40	11.29	28	11.30	11.35	12	1,339	0.90%
2024/02/27	46	11.26	28	11.32	11.30	18	1,337	1.35%
2024/02/26	45	11.50	11	11.46	11.40	34	1,337	2.54%
2024/02/23	54	11.49	17	11.53	11.45	37	1,335	2.77%
2024/02/22	104	11.53	53	11.55	11.55	51	1,341	3.80%	大買/
2024/02/21	66	11.72	105	11.67	11.60	-39	1,335	-2.92%	大賣/
2024/02/20	38.3	11.58	72	11.78	11.65	-33.7	1,332	-2.53%
2024/02/19	72	11.60	70	11.75	11.80	2	1,327	0.15%
2024/02/16	133	11.22	44	11.39	11.45	89	1,321	6.74%	大買/
2024/02/15	104	11.05	16	10.98	11.05	88	1,319	6.67%	大買/
2024/02/05	5	11.25	87	11.17	11.05	-82	1,319	-6.21%
2024/02/02	1	11.30	8	11.28	11.30	-7	1,311	-0.53%
2024/02/01	110	11.30	22	11.30	11.30	88	1,313	6.70%	大買/
2024/01/31	24	11.39	8	11.36	11.30	16	1,309	1.22%
2024/01/30	5	11.52	17	11.41	11.35	-12	1,307	-0.92%
2024/01/29	61	11.50	5	11.57	11.55	56	1,305	4.29%
2024/01/26	10	11.42	52	11.45	11.50	-42	1,303	-3.22%
2024/01/25	0	0.00	88	11.55	11.45	-88	1,303	-6.75%
2024/01/24	79	11.61	21	11.68	11.55	58	1,302	4.45%
2024/01/23	84	11.40	4	11.40	11.40	80	1,294	6.18%
2024/01/22	0	0.00	5	11.38	11.35	-5	1,290	-0.39%
2024/01/19	47	11.30	20	11.32	11.30	27	1,289	2.09%
2024/01/18	13	11.45	13	11.31	11.35	0	1,288	0.00%
2024/01/17	81	11.42	82	11.49	11.30	-1	1,287	-0.08%
2024/01/16	14	11.67	124	11.62	11.50	-110	1,279	-8.60%	大賣/鉅額交易
2024/01/15	24	11.81	20	11.79	11.80	4	1,272	0.31%
2024/01/12	45	11.91	39	11.88	11.80	6	1,275	0.47%
2024/01/11	81	11.98	57	11.83	11.85	24	1,276	1.88%
2024/01/10	19	11.94	17	11.95	11.90	2	1,272	0.16%
2024/01/09	39	12.09	19	12.47	12.05	20	1,268	1.58%
2024/01/08	0	0.00	50	12.52	12.45	-50	1,257	-3.98%
2024/01/05	60	12.64	31	12.61	12.55	29	1,255	2.31%
2024/01/04	104	12.90	182	12.73	12.75	-78	1,250	-6.24%	大買/大賣/
2024/01/03	20	12.52	101	12.56	12.65	-81	1,239	-6.54%	大賣/
2024/01/02	24	12.70	15	12.66	12.65	9	1,232	0.73%
2023/12/29	44	12.77	60	12.77	12.75	-16	1,231	-1.30%
2023/12/28	44	12.84	44	12.88	12.75	0	1,232	0.00%
2023/12/27	117	12.92	74	12.97	12.85	43	1,234	3.48%	大買/
2023/12/26	103	12.92	41	12.96	12.90	62	1,235	5.02%	大買/
2023/12/25	147	13.07	357	13.41	12.90	-210	1,218	-17.24%	大買/大賣/鉅額交易
2023/12/22	119	12.83	56	12.98	12.75	63	1,129	5.58%	大買/
2023/12/21	290	13.26	129	13.33	13.10	161	1,098	14.66%	大買/大賣/鉅額交易
2023/12/20	334	13.65	704	13.81	13.35	-370	1,057	-34.97%	大買/大賣/鉅額交易
2023/12/19	326	13.45	640	13.10	13.55	-314	953	-32.95%	大買/大賣/鉅額交易
2023/12/18	552	13.07	211	13.08	12.80	341	821	41.50%	大買/大賣/鉅額交易
2023/12/15	132	12.05	210	12.46	12.70	-78	596	-13.07%	大買/大賣/
2023/12/14	80	11.70	29	11.68	11.55	51	516	9.87%
2023/12/13	26	11.58	35	11.61	11.60	-9	541	-1.66%
2023/12/12	0	0.00	71	11.62	11.55	-71	557	-12.74%
2023/12/11	23	11.72	31	11.75	11.70	-8	554	-1.44%
2023/12/08	0	0.00	31	11.85	11.80	-31	557	-5.56%
2023/12/07	0	0.00	31	11.90	11.85	-31	565	-5.48%
2023/12/06	66	12.37	280	12.27	12.10	-214	570	-37.49%	大賣/鉅額交易
2023/12/05	36	11.83	35	11.81	11.85	1	545	0.18%
2023/12/04	17	11.87	28	11.83	11.90	-11	547	-2.01%
2023/12/01	67	11.81	4	11.85	11.85	63	554	11.36%
2023/11/30	0	0.00	20	11.75	11.65	-20	558	-3.58%
2023/11/29	7	11.80	3	11.80	11.80	4	572	0.70%
2023/11/28	139	11.84	13	11.86	11.90	126	589	21.37%	大買/鉅額交易
2023/11/27	31	11.67	10	11.67	11.60	21	606	3.46%
2023/11/24	0	0.00	31	11.62	11.60	-31	642	-4.82%
2023/11/22	2.2	11.55	32	11.65	11.55	-29.8	758	-3.93%
2023/11/21	43	11.65	24	11.71	11.60	19	903	2.10%
2023/11/20	72	11.43	3	11.45	11.45	69	988	6.98%
2023/11/17	34	11.42	4	11.35	11.35	30	1,035	2.90%
2023/11/16	31	11.47	2	11.50	11.50	29	1,047	2.77%
2023/11/15	56	11.40	2	11.45	11.45	54	1,059	5.10%
2023/11/14	46	11.29	17	11.34	11.30	29	1,079	2.69%
2023/11/13	0	0.00	69	11.58	11.45	-69	1,085	-6.36%
2023/11/10	0	0.00	32	11.71	11.70	-32	1,089	-2.94%
2023/11/09	0	0.00	97	11.83	11.80	-97	1,095	-8.85%
2023/11/08	0	0.00	21	11.94	11.85	-21	1,112	-1.89%
2023/11/07	0	11.90	6	11.91	11.90	-6	1,128	-0.53%
2023/11/06	17	11.96	6	11.98	12.00	11	1,152	0.95%
2023/11/03	4	11.90	6	11.98	11.95	-2	1,161	-0.17%
2023/11/02	67	11.84	9	11.91	11.90	58	1,169	4.96%
2023/11/01	10	11.70	11	11.72	11.70	-1	1,174	-0.09%
2023/10/31	3	11.80	28	11.79	11.75	-25	1,181	-2.12%
2023/10/30	1	11.90	5	11.92	11.80	-4	1,202	-0.33%
2023/10/27	0	0.00	2	12.00	11.90	-2	1,216	-0.16%
2023/10/26	1	12.00	50	12.01	11.90	-49	1,236	-3.96%
2023/10/25	35	12.05	9	12.14	12.15	26	1,244	2.09%
2023/10/24	23	11.86	57	11.88	11.95	-34	1,259	-2.70%
2023/10/23	28	12.00	3	12.02	12.00	25	1,272	1.96%
2023/10/20	22	11.90	43	11.93	11.95	-21	1,284	-1.63%
2023/10/19	39	12.05	56	12.23	12.05	-17	1,298	-1.31%
2023/10/18	13	12.20	98.3	12.38	12.25	-85.3	1,303	-6.55%
2023/10/17	0	0.00	13	12.51	12.50	-13	1,304	-1.00%
2023/10/16	2	12.50	71	12.57	12.50	-69	1,314	-5.25%
2023/10/13	12	12.75	19	12.80	12.75	-7	1,329	-0.53%
2023/10/12	100	12.85	13	12.80	12.85	87	1,346	6.46%
2023/10/11	64	12.64	16	12.66	12.60	48	1,365	3.51%
2023/10/06	4	12.89	0	0.00	12.75	4	1,371	0.29%
2023/10/05	14	12.90	7	13.01	12.90	7	1,381	0.51%
2023/10/04	8	12.99	51	12.99	12.95	-43	1,397	-3.08%
2023/10/03	160	12.90	511	12.92	13.00	-351	1,414	-24.81%	大買/大賣/鉅額交易
2023/10/02	152	12.83	262	12.84	12.95	-110	1,400	-7.85%	大買/大賣/鉅額交易
2023/09/28	2	12.60	2	12.55	12.55	0	1,392	0.00%
2023/09/27	1	12.65	35	12.70	12.65	-34	1,398	-2.43%
2023/09/26	103	12.80	45	12.80	12.80	58	1,403	4.13%	大買/
2023/09/25	0	0.00	25	12.90	12.80	-25	1,408	-1.78%
2023/09/22	137	12.97	15	12.90	12.90	122	1,427	8.55%	大買/鉅額交易
2023/09/21	26	12.81	79	12.95	12.75	-53	1,431	-3.70%
2023/09/20	157	13.17	71	13.05	13.05	86	1,441	5.97%	大買/
2023/09/19	23	12.85	91	12.85	13.00	-68	1,444	-4.71%
2023/09/18	122	12.88	142	12.94	12.90	-20	1,449	-1.38%	大買/大賣/
2023/09/15	90	12.57	92	12.55	12.60	-2	1,453	-0.14%
2023/09/14	29	12.28	2	12.20	12.20	27	1,464	1.84%
2023/09/13	103	12.24	48	12.17	12.25	55	1,495	3.68%	大買/
2023/09/12	78	12.15	61	12.05	12.15	17	1,506	1.13%
2023/09/11	75	12.11	71	12.06	12.00	4	1,503	0.27%
2023/09/08	82	12.26	26	12.40	12.25	56	1,504	3.72%
2023/09/07	130	12.57	31	12.71	12.40	99	1,518	6.52%	大買/
2023/09/06	48	12.72	37	12.82	12.70	11	1,521	0.72%
2023/09/05	40	12.87	21	13.10	12.80	19	1,520	1.25%
2023/09/04	121.8	12.91	110	12.95	12.95	11.8	1,523	0.77%	大買/大賣/
2023/09/01	2	13.00	0	0.00	13.00	2	1,521	0.13%
2023/08/31	0	0.00	5	12.97	12.95	-5	1,536	-0.33%
2023/08/30	44	12.53	45	12.59	12.60	-1	1,538	-0.06%
2023/08/29	31	12.28	18	11.97	11.90	13	1,520	0.85%
2023/08/28	15.3	13.05	78	13.46	12.80	-62.7	1,530	-4.10%
2023/08/16	140	9.92	82	9.54	9.99	58	1,505	3.85%	大買/
2023/08/15	70	9.46	46	9.29	9.65	24	1,412	1.70%
2023/08/14	8	8.80	10	8.90	9.05	-2	1,343	-0.15%
2023/08/10	0	0.00	0	8.71	8.65	0	1,352	0.00%
2023/08/09	0	0.00	8	8.90	8.77	-8	1,392	-0.57%
2023/08/08	0	0.00	46	8.99	8.96	-46	1,431	-3.21%
2023/08/07	0	0.00	84	9.12	9.03	-84	1,550	-5.42%
2023/08/04	0	0.00	116	9.17	9.15	-116	1,708	-6.79%	大賣/鉅額交易
2023/08/02	0	0.00	177	9.15	9.14	-177	1,744	-10.14%	大賣/鉅額交易
2023/08/01	8	8.98	68	8.99	8.96	-60	1,761	-3.41%
2023/07/31	0	0.00	82	9.07	9.03	-82	1,788	-4.59%
2023/07/28	0	0.00	48	9.21	9.20	-48	1,816	-2.64%
2023/07/27	0	0.00	13	9.25	9.25	-13	1,882	-0.69%
2023/07/26	0	9.30	75.1	9.25	9.23	-75.1	2,074	-3.62%
2023/07/25	0	0.00	18	9.28	9.23	-18	2,262	-0.80%
2023/07/24	0	0.00	144	9.28	9.22	-144	2,289	-6.29%	大賣/鉅額交易
2023/07/21	0	0.00	149	9.47	9.39	-149	2,281	-6.53%	大賣/鉅額交易
2023/07/20	9	9.40	29	9.59	9.61	-20	2,283	-0.88%
2023/07/19	2	9.33	20	9.34	9.35	-18	2,268	-0.79%
2023/07/18	0	0.00	97	9.34	9.32	-97	2,280	-4.25%
2023/07/17	29	9.42	28	9.37	9.39	1	2,281	0.04%
2023/07/14	26	9.38	0	0.00	9.38	26	2,280	1.14%
2023/07/13	0	0.00	78	9.41	9.37	-78	2,276	-3.43%
2023/07/12	0	0.00	88	9.45	9.43	-88	2,269	-3.88%
2023/07/11	0	0.00	41	9.50	9.50	-41	2,267	-1.81%
2023/07/10	0	0.00	82	9.58	9.52	-82	2,265	-3.62%
2023/07/07	21	9.36	84	9.58	9.61	-63	2,264	-2.78%
2023/07/06	7	9.43	34	9.40	9.39	-27	2,247	-1.20%
2023/07/05	14	9.53	17	9.57	9.52	-3	2,232	-0.13%
2023/07/04	47	9.66	0	0.00	9.60	47	2,213	2.12%
2023/07/03	21	9.70	0	0.00	9.67	21	2,205	0.95%
2023/06/30	63	9.73	0	0.00	9.69	63	2,203	2.86%
2023/06/29	3	9.85	26	9.93	9.78	-23	2,186	-1.05%
2023/06/28	0	0.00	25	9.98	9.96	-25	2,170	-1.15%
2023/06/27	3	10.00	69	9.97	9.99	-66	2,174	-3.04%
2023/06/26	0	0.00	51	9.96	10.00	-51	2,174	-2.35%
2023/06/21	0	0.00	17	9.98	9.97	-17	2,171	-0.78%
2023/06/20	0	0.00	27	10.05	9.97	-27	2,171	-1.24%
2023/06/19	25	9.94	6	9.96	10.10	19	2,170	0.88%
2023/06/16	17	9.89	1	9.89	9.83	16	2,156	0.74%
2023/06/15	11	9.95	30	9.88	9.94	-19	2,153	-0.88%
2023/06/14	25	9.69	107	9.88	9.90	-82	2,141	-3.83%	大賣/
2023/06/13	32	9.64	15	9.62	9.64	17	2,147	0.79%
2023/06/12	106	9.58	18	9.65	9.54	88	2,158	4.08%	大買/
2023/06/09	0	0.00	36	9.97	9.81	-36	2,132	-1.69%
2023/06/08	11	9.94	22	9.93	10.00	-11	2,114	-0.52%
2023/06/07	1	10.10	0	0.00	10.10	1	2,094	0.05%
2023/06/06	7	10.29	0	0.00	10.15	7	2,087	0.34%
2023/06/05	62	10.28	0	0.00	10.35	62	2,090	2.97%
2023/06/02	12	10.15	21	10.10	10.10	-9	2,084	-0.43%
2023/06/01	0	0.00	2	10.20	10.15	-2	2,070	-0.10%
2023/05/30	38	10.26	23	10.25	10.25	15	2,059	0.73%
2023/05/29	108	10.22	4	10.30	10.25	104	2,062	5.04%	大買/鉅額交易
2023/05/26	98	10.13	7	10.15	10.15	91	2,059	4.42%
2023/05/25	43	10.31	8	10.45	10.30	35	2,035	1.72%
2023/05/24	79	10.54	1	10.60	10.60	78	2,027	3.85%
2023/05/23	33	10.55	245	10.45	10.50	-212	2,021	-10.49%	大賣/鉅額交易
2023/05/22	76	10.88	0	0.00	10.85	76	1,958	3.88%
2023/05/19	168	11.10	0	0.00	10.95	168	1,940	8.66%	大買/鉅額交易
2023/05/18	102	10.85	0	0.00	10.85	102	1,903	5.36%	大買/鉅額交易
2023/05/17	420	10.98	5	11.00	10.95	415	1,911	21.71%	大買/鉅額交易
2023/05/16	36	10.82	5	11.00	10.80	31	1,886	1.64%
2023/05/15	55	11.29	236	11.03	11.00	-181	1,848	-9.79%	大賣/鉅額交易
2023/05/12	80	10.72	225	10.70	11.05	-145	1,796	-8.07%	大賣/鉅額交易
2023/05/11	80	10.72	225	10.70	10.80	-145	1,738	-8.34%	大賣/鉅額交易
2023/05/10	248	10.93	48	10.79	11.15	200	1,609	12.43%	大買/鉅額交易
2023/05/09	166	10.11	1	10.20	10.15	165	1,443	11.43%	大買/鉅額交易
2023/05/08	54	10.18	43	10.29	10.25	11	1,403	0.78%
2023/05/05	64	10.20	166	10.16	10.25	-102	1,375	-7.42%	大賣/鉅額交易
2023/05/04	120	9.97	66	10.02	10.00	54	1,341	4.02%	大買/
2023/05/03	85	10.11	198	10.13	10.20	-113	1,301	-8.68%	大賣/鉅額交易
2023/05/02	265	10.19	187	10.29	10.50	78	1,235	6.31%	大買/大賣/
2023/04/28	135	9.57	33	9.54	9.74	102	1,041	9.79%	大買/鉅額交易
2023/04/27	94	8.71	0	0.00	8.86	94	851	11.04%
2023/04/26	78	8.53	10	8.46	8.60	68	816	8.33%
2023/04/25	0	0.00	9	8.46	8.43	-9	805	-1.12%
2023/04/24	0	0.00	43	8.38	8.42	-43	793	-5.42%
2023/04/21	5	8.40	158	8.45	8.38	-153	800	-19.12%	大賣/鉅額交易
2023/04/20	0	0.00	10	8.48	8.55	-10	780	-1.28%
2023/04/19	82	8.46	0	0.00	8.48	82	765	10.72%
2023/04/18	35	8.38	0	0.00	8.38	35	751	4.66%
2023/04/17	78	8.35	0	0.00	8.35	78	741	10.51%
2023/04/14	29	8.35	0	0.00	8.35	29	733	3.95%
2023/04/13	57	8.36	0	0.00	8.36	57	726	7.85%
2023/04/12	39	8.34	0	0.00	8.36	39	721	5.41%
2023/04/11	6	8.30	0	0.00	8.30	6	724	0.83%
2023/04/10	35	8.27	0	0.00	8.28	35	732	4.78%
2023/04/07	0	0.00	2	8.30	8.28	-2	736	-0.27%
2023/04/06	0	0.00	1	8.30	8.30	-1	740	-0.14%
2023/03/31	16	8.29	7	8.30	8.29	9	743	1.21%
2023/03/30	0	0.00	7	8.28	8.30	-7	755	-0.93%
2023/03/29	0	8.30	4	8.30	8.32	-4	794	-0.50%
2023/03/28	0	8.33	90	8.28	8.29	-90	803	-11.20%
2023/03/27	40	8.17	0	0.00	8.30	40	805	4.97%
2023/03/23	51	8.23	0	0.00	8.23	51	849	6.01%
2023/03/22	26	8.26	1	8.25	8.25	25	886	2.82%
2023/03/21	57	8.21	6	8.25	8.25	51	971	5.25%
2023/03/20	64	8.13	0	0.00	8.19	64	966	6.62%
2023/03/17	0	0.00	38	8.25	8.26	-38	957	-3.97%
2023/03/16	0	0.00	215	8.26	8.18	-215	953	-22.55%	大賣/鉅額交易
2023/03/15	0	0.00	92	8.37	8.36	-92	940	-9.78%
2023/03/14	23	8.43	28	8.43	8.40	-5	927	-0.54%
2023/03/13	0	0.00	65	8.33	8.42	-65	931	-6.98%
2023/03/10	0	0.00	141	8.41	8.40	-141	925	-15.23%	大賣/鉅額交易
2023/03/09	3	8.59	22	8.55	8.52	-19	928	-2.05%
2023/03/08	61	8.59	0	0.00	8.60	61	926	6.58%
2023/03/07	74	8.63	0.4	8.62	8.62	73.6	921	8.00%
2023/03/06	76	8.64	5	8.69	8.63	71	916	7.74%
2023/03/03	7	8.59	23	8.62	8.59	-16	914	-1.75%
2023/03/02	0	0.00	32	8.63	8.61	-32	908	-3.52%
2023/03/01	0	0.00	32	8.65	8.61	-32	912	-3.51%
2023/02/24	24	8.79	3	8.84	8.82	21	903	2.33%
2023/02/23	80	8.84	5	8.88	8.83	75	897	8.36%
2023/02/22	4	8.75	18	8.78	8.79	-14	893	-1.57%
2023/02/21	114	8.69	0	0.00	8.73	114	877	12.99%	大買/鉅額交易
2023/02/20	72	8.64	0	0.00	8.66	72	888	8.10%
2023/02/17	40	8.58	0	0.00	8.60	40	902	4.43%
2023/02/16	0	0.00	2	8.77	8.63	-2	909	-0.22%
2023/02/15	5	8.61	7	8.69	8.64	-2	899	-0.22%
2023/02/14	19	8.41	0	0.00	8.42	19	866	2.19%
2023/02/13	0	0.00	32	8.31	8.33	-32	864	-3.70%
2023/02/10	0	0.00	26	8.37	8.35	-26	865	-3.00%
2023/02/09	15	8.40	0	0.00	8.37	15	876	1.71%
2023/02/08	37	8.43	0	0.00	8.43	37	872	4.24%
2023/02/07	31	8.43	3	8.43	8.47	28	871	3.21%
2023/02/06	30	8.46	9	8.48	8.48	21	870	2.41%
2023/02/03	20	8.44	11	8.50	8.49	9	869	1.03%
2023/02/02	53	8.52	0	0.00	8.52	53	865	6.13%
2023/02/01	80	8.59	12	8.61	8.56	68	863	7.88%
2023/01/31	86	8.52	7	8.58	8.57	79	860	9.18%
2023/01/30	38	8.39	0	0.00	8.43	38	854	4.45%
2023/01/16	0	0.00	10	8.33	8.32	-10	848	-1.18%
2023/01/10	1	8.35	0	0.00	8.36	1	854	0.12%
2023/01/03	0	0.00	14	8.31	8.31	-14	897	-1.56%
2022/12/30	0	0.00	44	8.38	8.32	-44	910	-4.83%
2022/12/29	0	0.00	120	8.33	8.32	-120	914	-13.12%	大賣/鉅額交易
2022/12/28	0	0.00	72	8.56	8.41	-72	914	-7.88%
2022/12/27	0	0.00	32	8.59	8.54	-32	908	-3.52%
2022/12/26	0	0.00	33	8.60	8.63	-33	904	-3.65%
2022/12/23	9	8.60	1	8.66	8.65	8	903	0.89%
2022/12/22	27	8.73	11	8.76	8.77	16	900	1.78%
2022/12/21	28	8.70	17	8.57	8.75	11	894	1.23%
2022/12/20	15	8.35	62	8.43	8.32	-47	859	-5.47%
2022/12/19	0	0.00	42	8.53	8.45	-42	859	-4.88%
2022/12/16	22	8.54	10	8.54	8.50	12	858	1.40%
2022/12/15	11	8.70	5	8.75	8.70	6	848	0.71%
2022/12/14	1	8.48	51	8.53	8.47	-50	813	-6.15%
2022/12/13	23	8.87	9	8.47	8.78	14	770	1.82%
2022/12/12	0	0.00	18	8.09	8.08	-18	681	-2.64%
2022/12/09	1	8.15	18	8.15	8.14	-17	683	-2.49%
2022/12/08	0	0.00	21	8.09	8.18	-21	689	-3.05%
2022/12/07	1	8.22	38	8.12	8.13	-37	688	-5.37%
2022/12/06	0	0.00	9	8.28	8.29	-9	682	-1.32%
2022/12/05	86	8.38	0	0.00	8.43	86	680	12.63%
2022/12/02	42	8.31	0	0.00	8.32	42	676	6.21%
2022/12/01	60	8.35	8	8.32	8.30	52	677	7.68%
2022/11/30	52	8.25	0	0.00	8.30	52	664	7.83%
2022/11/29	0	0.00	3	8.10	8.20	-3	664	-0.45%
2022/11/28	4	8.10	23	8.09	8.10	-19	666	-2.85%
2022/11/25	6	8.21	0	0.00	8.20	6	670	0.89%
2022/11/24	0	0.00	3	8.14	8.15	-3	670	-0.45%
2022/11/23	0	0.00	18	8.12	8.11	-18	680	-2.65%
2022/11/22	0	0.00	44	8.07	8.07	-44	682	-6.45%
2022/11/21	0	0.00	13	8.08	8.07	-13	685	-1.90%
2022/11/18	0	0.00	66	8.15	8.11	-66	687	-9.60%
2022/11/17	0	0.00	6	8.34	8.22	-6	688	-0.87%
2022/11/16	2	8.55	74	8.34	8.30	-72	687	-10.47%
2022/11/15	15	8.49	0	0.00	8.64	15	670	2.24%
2022/11/14	151	8.25	4	8.14	8.29	147	652	22.51%	大買/鉅額交易
2022/11/11	0	0.00	1	8.17	8.13	-1	655	-0.15%
2022/11/10	13	8.14	0	0.00	8.15	13	674	1.93%
2022/11/09	64	8.19	0	0.00	8.20	64	687	9.31%
2022/11/08	14	8.15	0	0.00	8.16	14	708	1.98%
2022/11/07	98	8.14	0	0.00	8.18	98	737	13.28%
2022/11/04	27	8.02	0	0.00	8.05	27	730	3.70%
2022/11/03	23	8.02	1	7.99	8.03	22	735	2.99%
2022/11/02	39	8.03	0	0.00	8.01	39	736	5.30%
2022/11/01	33	8.04	0	0.00	8.00	33	748	4.41%
2022/10/31	4	8.01	2	8.01	8.00	2	756	0.26%
2022/10/28	0	0.00	40	8.04	8.00	-40	774	-5.16%
2022/10/27	78	8.09	0	0.00	8.10	78	819	9.52%
2022/10/26	8	8.02	6	8.04	8.01	2	934	0.21%
2022/10/25	1	8.05	11	8.04	8.01	-10	984	-1.02%
2022/10/24	13	8.10	0	0.00	8.05	13	985	1.32%
2022/10/21	3	8.04	1	8.09	8.03	2	986	0.20%
2022/10/20	0	0.00	20	8.01	8.05	-20	990	-2.02%
2022/10/19	7	8.13	3	8.17	8.12	4	991	0.40%
2022/10/18	1	8.17	1	8.14	8.12	0	986	0.00%
2022/10/17	17	8.00	14	7.94	8.01	3	985	0.30%
2022/10/14	14	8.02	0	0.00	8.00	14	982	1.42%
2022/10/11	0	0.00	4	7.84	7.79	-4	1,001	-0.40%
2022/10/07	4	7.99	0	0.00	8.02	4	1,002	0.40%
2022/10/06	0	0.00	4	7.97	7.95	-4	992	-0.40%
2022/10/05	1	8.06	1	8.00	7.98	0	995	0.00%
2022/10/04	4	8.07	0	0.00	8.07	4	1,002	0.40%
2022/09/29	0	0.00	0.3	7.80	7.76	-0.3	1,011	-0.03%
2022/09/21	0	0.00	2	8.09	8.10	-2	1,049	-0.19%
2022/09/16	0	8.17	0	0.00	8.17	0	1,071	0.00%
2022/09/15	0	0.00	5	8.28	8.28	-5	1,083	-0.46%
2022/09/14	0	0.00	18	8.14	8.17	-18	1,096	-1.64%
2022/09/05	0	0.00	1	8.31	8.22	-1	1,193	-0.08%
2022/09/02	0	0.00	1	8.53	8.50	-1	1,216	-0.08%
2022/09/01	0	0.00	29	8.64	8.64	-29	1,217	-2.38%
2022/08/31	12	8.75	7	8.74	8.75	5	1,215	0.41%
2022/08/30	0	0.00	27	8.64	8.74	-27	1,218	-2.22%
2022/08/29	0	0.00	75	8.60	8.64	-75	1,211	-6.19%
2022/08/26	12	8.93	0	0.00	8.90	12	1,205	1.00%
2022/08/25	23	8.96	0	0.00	8.91	23	1,204	1.91%
2022/08/24	10	8.92	4	8.90	8.92	6	1,206	0.50%
2022/08/23	0	0.00	46	8.85	8.81	-46	1,203	-3.82%
2022/08/22	0	0.00	26	8.87	8.87	-26	1,206	-2.16%
2022/08/19	53	9.00	0	0.00	8.99	53	1,203	4.40%
2022/08/18	11	9.09	1	9.12	9.05	10	1,197	0.84%
2022/08/17	75	9.00	0	0.00	9.04	75	1,185	6.33%
2022/08/16	10	8.89	3	8.84	8.78	7	1,170	0.60%
2022/08/15	12	8.87	0	0.00	8.92	12	1,169	1.03%
2022/08/11	5	8.70	2	8.69	8.66	3	1,143	0.26%
2022/08/10	2	8.56	0	0.00	8.58	2	1,165	0.17%
2022/08/04	2	8.56	1	8.51	8.55	1	1,194	0.08%
2022/08/03	0	0.00	5	9.10	8.96	-5	1,182	-0.42%
2022/08/02	1	8.84	262	9.21	9.48	-261	1,153	-22.64%	大賣/鉅額交易
2022/08/01	29	8.79	19	8.27	8.83	10	1,055	0.95%
2022/07/29	2	8.06	3	8.05	8.03	-1	1,010	-0.10%
2022/07/28	0	0.00	103	8.02	8.00	-103	1,017	-10.13%	大賣/鉅額交易
2022/07/27	0	0.00	26	8.00	8.07	-26	1,020	-2.55%
2022/07/26	10	8.30	81	8.18	8.09	-71	1,025	-6.92%
2022/07/25	0	0.00	4	8.36	8.30	-4	1,030	-0.39%
2022/07/22	8	8.37	11	8.34	8.31	-3	1,040	-0.29%
2022/07/21	18	8.40	0	0.00	8.40	18	1,072	1.68%
2022/07/20	8	8.64	45	8.68	8.50	-37	1,090	-3.39%
2022/07/19	31	8.18	7	8.25	8.63	24	1,098	2.18%
2022/07/18	85	8.10	5	8.08	8.15	80	1,099	7.28%
2022/07/15	0	0.00	7	8.03	8.01	-7	1,107	-0.63%
2022/07/14	41	8.12	1	8.10	8.10	40	1,113	3.59%
2022/07/13	34	8.10	0	0.00	8.09	34	1,128	3.01%
2022/07/12	6	8.07	95	7.99	7.92	-89	1,140	-7.81%
2022/07/11	16	8.21	10	8.21	8.21	6	1,135	0.53%
2022/07/08	44	8.30	0	0.00	8.28	44	1,154	3.81%
2022/07/07	65	8.08	4	7.98	8.20	61	1,170	5.21%
2022/07/06	20	8.22	12	8.17	8.06	8	1,186	0.67%
2022/07/05	71	8.24	5	8.22	8.29	66	1,205	5.47%
2022/07/04	104	8.02	0	0.00	8.02	104	1,202	8.65%	大買/鉅額交易
2022/07/01	14	8.10	71	8.09	8.00	-57	1,205	-4.73%
2022/06/30	0	0.00	129	8.38	8.30	-129	1,199	-10.75%	大賣/鉅額交易
2022/06/29	11	8.74	24	8.71	8.70	-13	1,189	-1.09%
2022/06/28	1	8.74	9	8.81	8.79	-8	1,194	-0.67%
2022/06/27	114	8.92	0	0.00	8.91	114	1,209	9.42%	大買/鉅額交易
2022/06/24	62	8.75	11	8.68	8.68	51	1,217	4.19%
2022/06/23	20	8.65	33	8.60	8.59	-13	1,224	-1.06%
2022/06/22	3	8.75	42	8.73	8.62	-39	1,241	-3.14%
2022/06/21	74	8.87	4	8.98	9.01	70	1,254	5.58%
2022/06/20	27	8.65	37	8.79	8.61	-10	1,262	-0.79%
2022/06/17	9	9.05	10	9.00	9.00	-1	1,279	-0.08%
2022/06/16	0	0.00	49	9.52	9.32	-49	1,329	-3.68%
2022/06/15	28	9.62	72	9.64	9.63	-44	1,337	-3.29%
2022/06/14	0	0.00	128	9.36	9.48	-128	1,350	-9.48%	大賣/鉅額交易
2022/06/13	0	0.00	77	9.81	9.72	-77	1,364	-5.64%
2022/06/10	0	0.00	19	10.05	10.05	-19	1,389	-1.37%
2022/06/09	0	0.00	3	10.13	10.10	-3	1,411	-0.21%
2022/06/08	0	0.00	3	10.18	10.15	-3	1,438	-0.21%
2022/06/07	0	0.00	7	10.16	10.15	-7	1,476	-0.47%
2022/06/06	1	10.20	7	10.12	10.20	-6	1,533	-0.39%
2022/06/02	0	0.00	1	10.15	10.15	-1	1,710	-0.06%
2022/05/31	46	10.22	0	0.00	10.25	46	1,983	2.32%
2022/05/30	58	10.25	0.2	10.25	10.25	57.8	2,037	2.84%
2022/05/27	12	10.15	0	0.00	10.20	12	2,108	0.57%
2022/05/26	22	10.17	0	0.00	10.05	22	2,197	1.00%
2022/05/25	49	10.15	1	10.10	10.15	48	2,246	2.14%
2022/05/24	33	10.21	1	10.10	10.10	32	2,329	1.37%
2022/05/23	41	10.22	0	0.00	10.25	41	2,428	1.69%
2022/05/20	0	0.00	22	10.30	10.25	-22	2,709	-0.81%
2022/05/19	2	10.05	13	10.03	10.15	-11	2,866	-0.38%
2022/05/18	93	10.31	1	10.50	10.50	92	2,863	3.21%
2022/05/17	44	9.99	0	0.00	9.98	44	2,853	1.54%
2022/05/16	14	9.99	0	0.00	9.98	14	2,852	0.49%
2022/05/13	4	9.90	0	0.00	10.05	4	2,856	0.14%
2022/05/12	2	9.96	1	10.10	9.90	1	2,865	0.03%
2022/05/11	0	0.00	4	10.35	10.15	-4	2,855	-0.14%
2022/05/09	0	0.00	6	10.43	10.20	-6	2,874	-0.21%
2022/05/06	0	0.00	1	10.70	10.75	-1	2,948	-0.03%
2022/05/05	8	11.01	1	11.05	11.05	7	3,011	0.23%
2022/05/04	0	0.00	1	10.80	10.70	-1	3,017	-0.03%
2022/05/03	1	10.65	0	0.00	10.70	1	3,028	0.03%
2022/04/28	1	11.10	0	0.00	11.10	1	3,053	0.03%
2022/04/27	3	10.67	0	0.00	10.90	3	3,055	0.10%
2022/04/26	3	11.22	5	11.26	11.25	-2	3,030	-0.07%
2022/04/25	1	11.85	1	11.50	11.50	0	3,019	0.00%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/20	18	12.24	1	12.35	12.15	17	3,093	0.55%
2022/04/18	0	0.00	1	12.40	12.20	-1	3,164	-0.03%
2022/04/14	3	12.68	0	0.00	12.60	3	3,241	0.09%
2022/04/13	1	12.85	0	0.00	12.95	1	3,240	0.03%
2022/04/12	0	0.00	1	12.45	12.30	-1	3,238	-0.03%
2022/04/07	0	0.00	3	12.98	12.80	-3	3,275	-0.09%
2022/04/06	0	0.00	6	13.03	12.90	-6	3,319	-0.18%
2022/04/01	0	0.00	2	13.08	13.10	-2	3,362	-0.06%
2022/03/31	0	0.00	2	13.28	13.20	-2	3,390	-0.06%
2022/03/30	14	13.35	0	0.00	13.30	14	3,417	0.41%
2022/03/25	0	0.00	6	13.65	13.40	-6	3,508	-0.17%
2022/03/24	0	0.00	76	13.72	13.65	-76	3,649	-2.08%
2022/03/23	14	13.65	0	0.00	13.75	14	3,743	0.37%
2022/03/22	1	13.80	0	0.00	13.75	1	3,734	0.03%
2022/03/21	2	13.85	3	13.68	13.90	-1	3,710	-0.03%
2022/03/18	21	13.25	30	13.30	13.30	-9	3,692	-0.24%
2022/03/17	58	13.36	0	0.00	13.40	58	3,747	1.55%
2022/03/16	18	13.11	1	13.35	13.15	17	3,763	0.45%
2022/03/15	0.2	13.40	14	13.38	13.10	-13.8	3,763	-0.37%
2022/03/14	0	0.00	7	13.80	13.75	-7	3,799	-0.18%
2022/03/11	15.1	13.87	0	0.00	13.80	15.1	3,836	0.39%
2022/03/10	21	13.75	16	13.70	13.75	5	3,836	0.13%
2022/03/08	34	14.21	1	13.95	13.70	33	3,843	0.86%
2022/03/07	2	14.20	1	14.60	14.70	1	3,688	0.03%
2022/03/04	0	0.00	2	14.00	13.70	-2	3,472	-0.06%
2022/03/02	5	14.20	0	0.00	14.05	5	3,510	0.14%
2022/03/01	0	0.00	18	14.17	14.15	-18	3,556	-0.51%
2022/02/25	11	13.56	2	13.55	13.65	9	3,676	0.24%
2022/02/23	5	13.95	1	14.20	13.95	4	3,699	0.11%
2022/02/22	0	0.00	200	14.11	14.40	-200	3,681	-5.43%	大賣/鉅額交易
2022/02/21	132	13.90	49	13.31	13.90	83	3,735	2.22%	大買/
2022/02/18	62	12.47	2	12.40	12.65	60	3,612	1.66%
2022/02/17	2	12.45	7	12.59	12.40	-5	3,654	-0.14%
2022/02/16	0	0.00	3	12.85	12.60	-3	3,697	-0.08%
2022/02/15	17	12.78	23	12.73	12.60	-6	3,746	-0.16%
2022/02/14	0	0.00	11	12.75	12.75	-11	3,936	-0.28%
2022/02/11	0	0.00	9	13.05	13.05	-9	3,959	-0.23%
2022/02/10	0	0.00	12	13.15	13.20	-12	4,040	-0.30%
2022/02/08	3	13.27	48	13.10	13.10	-45	4,263	-1.06%
2022/02/07	30	13.00	14	12.08	13.00	16	4,212	0.38%
2022/01/26	0	0.00	12	11.83	11.85	-12	4,243	-0.28%
2022/01/25	0	0.00	12	11.92	11.80	-12	4,324	-0.28%
2022/01/24	0	0.00	41	11.91	11.95	-41	4,363	-0.94%
2022/01/21	0	0.00	55	12.51	12.30	-55	4,387	-1.25%
2022/01/20	0	0.00	20	12.43	12.60	-20	4,417	-0.45%
2022/01/19	0	0.00	7	12.48	12.40	-7	4,451	-0.16%
2022/01/18	2	12.65	24	12.69	12.60	-22	4,494	-0.49%
2022/01/17	0	0.00	18	12.59	12.70	-18	4,547	-0.40%
2022/01/14	0	0.00	15	12.66	12.70	-15	4,678	-0.32%
2022/01/13	1	12.85	30	12.83	13.15	-29	4,796	-0.60%
2022/01/12	20	12.44	3	12.85	12.45	17	4,756	0.36%
2022/01/11	1	13.05	2	12.90	12.70	-1	4,756	-0.02%
2022/01/10	1	13.30	5	13.29	13.05	-4	4,752	-0.08%
2022/01/07	1	13.60	21	13.44	13.40	-20	4,741	-0.42%
2022/01/06	0	0.00	21	13.70	13.70	-21	4,755	-0.44%
2022/01/05	0	0.00	29	13.99	13.85	-29	4,804	-0.60%
2022/01/04	1	13.90	201	13.91	13.90	-200	4,860	-4.11%	大賣/鉅額交易
2022/01/03	13	14.01	185	14.18	14.00	-172	4,888	-3.52%	大賣/鉅額交易
2021/12/30	50	14.40	126	14.47	14.40	-76	4,916	-1.55%	大賣/
2021/12/29	405	14.38	87	14.46	14.50	318	4,962	6.41%	大買/鉅額交易
2021/12/28	4	14.30	481	14.43	14.30	-477	4,999	-9.54%	大賣/鉅額交易
2021/12/27	320	14.31	54	14.20	14.30	266	5,057	5.26%	大買/鉅額交易
2021/12/24	6	14.25	47	14.26	14.15	-41	5,108	-0.80%
2021/12/23	343	14.27	70	14.29	14.30	273	5,125	5.33%	大買/鉅額交易
2021/12/22	56	14.34	73	14.26	14.20	-17	5,134	-0.33%
2021/12/21	93	14.12	130	14.17	14.35	-37	5,156	-0.72%	大賣/
2021/12/20	90.2	14.42	204	14.26	14.30	-113.8	5,134	-2.22%	大賣/鉅額交易
2021/12/17	296	14.19	257	14.15	13.95	39	5,008	0.78%	大買/大賣/
2021/12/16	19	13.80	6	13.83	13.80	13	4,937	0.26%
2021/12/15	86	13.90	21	13.91	13.90	65	5,038	1.29%
2021/12/14	22	13.88	413	13.85	13.75	-391	5,054	-7.74%	大賣/鉅額交易
2021/12/13	543	14.12	153	14.16	14.10	390	5,037	7.74%	大買/大賣/鉅額交易
2021/12/10	4	13.85	111	13.97	13.85	-107	5,006	-2.14%	大賣/鉅額交易
2021/12/09	72	14.01	158	14.06	13.95	-86	5,092	-1.69%	大賣/
2021/12/08	67	14.52	312	14.31	14.05	-245	5,234	-4.68%	大賣/鉅額交易
2021/12/07	324	14.18	109	14.11	14.15	215	5,263	4.08%	大買/大賣/鉅額交易
2021/12/06	4	13.90	109	13.94	13.90	-105	5,285	-1.99%	大賣/鉅額交易
2021/12/03	435	14.12	268	13.99	13.90	167	5,313	3.14%	大買/大賣/鉅額交易
2021/12/02	209	13.82	206	13.75	13.70	3	5,349	0.06%	大買/大賣/
2021/12/01	23	13.80	105	13.81	13.80	-82	5,391	-1.52%	大賣/
2021/11/30	313	13.87	163	13.85	13.80	150	5,460	2.75%	大買/大賣/鉅額交易
2021/11/29	159	13.58	97	13.77	13.75	62	5,544	1.12%	大買/
2021/11/26	109	14.22	180	14.09	13.95	-71	5,665	-1.25%	大買/大賣/
2021/11/25	36	14.55	358	14.69	14.40	-322	5,760	-5.59%	大賣/鉅額交易
2021/11/24	580	14.57	246	14.49	14.60	334	5,733	5.83%	大買/大賣/鉅額交易
2021/11/23	206	14.26	479	14.03	13.95	-273	5,726	-4.77%	大買/大賣/鉅額交易
2021/11/22	459	13.86	80	13.86	13.85	379	6,090	6.22%	大買/鉅額交易
2021/11/19	10	13.94	207	13.92	13.85	-197	6,122	-3.22%	大賣/鉅額交易
2021/11/18	60	14.30	495	14.30	14.20	-435	6,277	-6.93%	大賣/鉅額交易
2021/11/17	20	14.06	44	14.12	14.05	-24	6,232	-0.39%
2021/11/16	287	14.16	66	14.15	14.10	221	6,434	3.43%	大買/鉅額交易
2021/11/15	182	14.15	85	14.27	14.20	97	6,728	1.44%	大買/
2021/11/12	52	14.58	340	14.67	14.45	-288	7,053	-4.08%	大賣/鉅額交易
2021/11/11	559	14.88	559	14.96	14.65	0	7,195	0.00%	大買/大賣/
2021/11/10	187	14.66	32	14.64	14.60	155	7,197	2.15%	大買/鉅額交易
2021/11/09	188	14.67	245	14.63	14.80	-57	7,248	-0.79%	大買/大賣/
2021/11/08	649	14.82	874	14.90	14.85	-225	7,302	-3.08%	大買/大賣/鉅額交易
2021/11/05	251	14.07	254	14.02	14.10	-3	7,315	-0.04%	大買/大賣/
2021/11/04	203	14.20	224	14.36	14.20	-21	7,508	-0.28%	大買/大賣/
2021/11/03	861	14.35	318	14.36	14.40	543	7,708	7.04%	大買/大賣/鉅額交易
2021/11/02	178	14.36	456	14.13	13.95	-278	7,758	-3.58%	大買/大賣/鉅額交易
2021/11/01	570	14.10	113	14.15	14.15	457	7,808	5.85%	大買/大賣/鉅額交易
2021/10/29	21	14.01	392	13.94	14.05	-371	7,846	-4.73%	大賣/鉅額交易
2021/10/28	185	14.16	225	14.14	14.05	-40	7,902	-0.51%	大買/大賣/
2021/10/27	620	13.97	131	14.02	14.00	489	8,007	6.11%	大買/大賣/鉅額交易
2021/10/26	74	14.00	177	14.08	14.00	-103	8,248	-1.25%	大賣/鉅額交易
2021/10/25	264	14.09	186	14.06	14.10	78	8,522	0.92%	大買/大賣/
2021/10/22	158	14.22	587	14.11	13.90	-429	8,925	-4.81%	大買/大賣/鉅額交易
2021/10/21	519	15.05	506	15.20	14.80	13	9,106	0.14%	大買/大賣/
2021/10/20	107	14.86	270	14.95	14.70	-163	9,155	-1.78%	大買/大賣/鉅額交易
2021/10/19	592	14.92	78	15.12	14.85	514	9,478	5.42%	大買/鉅額交易
2021/10/18	254	15.02	209	14.96	14.70	45	9,980	0.45%	大買/大賣/
2021/10/15	248	15.05	422	15.06	15.10	-174	10,866	-1.60%	大買/大賣/鉅額交易
2021/10/14	632	14.72	230	14.57	14.85	402	12,032	3.34%	大買/大賣/鉅額交易
2021/10/13	302	14.68	323	14.51	14.40	-21	12,557	-0.17%	大買/大賣/
2021/10/12	276	14.53	474	14.69	14.50	-198	13,127	-1.51%	大買/大賣/鉅額交易
2021/10/08	186	15.16	305	15.20	15.00	-119	13,705	-0.87%	大買/大賣/鉅額交易
2021/10/07	506	15.32	240.5	15.33	15.35	265.5	13,848	1.92%	大買/大賣/鉅額交易
2021/10/06	281	15.25	459	15.24	14.95	-178	14,185	-1.25%	大買/大賣/鉅額交易
2021/10/05	535	15.25	530	15.22	15.70	5	14,474	0.03%	大買/大賣/
2021/10/04	942	15.30	323	15.44	15.10	619	14,601	4.24%	大買/大賣/鉅額交易
2021/10/01	137	16.08	357	16.21	15.75	-220	14,798	-1.49%	大買/大賣/鉅額交易
2021/09/30	286	16.54	346	16.53	16.75	-60	14,976	-0.40%	大買/大賣/
2021/09/29	236	16.34	327	16.39	16.20	-91	15,195	-0.60%	大買/大賣/
2021/09/28	9	16.79	346	16.65	16.50	-337	15,475	-2.18%	大賣/鉅額交易
2021/09/27	411	17.07	245	17.02	16.95	166	15,888	1.04%	大買/大賣/鉅額交易
2021/09/24	423	17.05	132	16.98	16.95	291	16,743	1.74%	大買/大賣/鉅額交易
2021/09/23	71	16.85	204	16.82	16.75	-133	17,504	-0.76%	大賣/鉅額交易
2021/09/22	366	16.56	295	16.97	16.60	71	18,907	0.38%	大買/大賣/
2021/09/17	209	17.84	73	17.90	17.95	136	19,206	0.71%	大買/鉅額交易
2021/09/16	41	18.03	142	17.96	17.90	-101	19,683	-0.51%	大賣/鉅額交易
2021/09/15	115	18.06	20	18.10	18.00	95	20,314	0.47%	大買/
2021/09/14	126	18.26	619	18.24	18.25	-493	21,330	-2.31%	大買/大賣/鉅額交易
2021/09/13	897	18.50	452	18.60	18.75	445	21,995	2.02%	大買/大賣/鉅額交易
2021/09/10	105	17.91	289.3	17.99	18.00	-184.3	21,991	-0.84%	大買/大賣/鉅額交易
2021/09/09	257	17.44	178	17.33	17.60	79	22,104	0.36%	大買/大賣/
2021/09/08	99	17.37	153	17.68	17.30	-54	22,324	-0.24%	大賣/
2021/09/07	243	17.54	202	17.64	17.75	41	22,559	0.18%	大買/大賣/
2021/09/06	131	18.05	118	18.17	17.70	13	22,612	0.06%	大買/大賣/
2021/09/03	75	18.32	84	18.30	18.20	-9	22,682	-0.04%
2021/09/02	119	18.43	148	18.47	18.10	-29	22,786	-0.13%	大買/大賣/
2021/09/01	90	19.23	233	19.34	18.95	-143	23,007	-0.62%	大賣/鉅額交易
2021/08/31	343	19.06	491	19.04	18.95	-148	23,259	-0.64%	大買/大賣/鉅額交易
2021/08/30	278	18.88	65	18.90	18.85	213	23,356	0.91%	大買/鉅額交易
2021/08/27	262	19.09	321	19.08	18.80	-59	23,498	-0.25%	大買/大賣/
2021/08/26	981	19.53	2,646	19.43	18.90	-1,665	23,516	-7.08%	大買/大賣/鉅額交易
2021/08/25	389	18.46	173	18.56	18.55	216	23,426	0.92%	大買/大賣/鉅額交易
2021/08/24	793	18.80	754	18.89	18.75	39	23,948	0.16%	大買/大賣/
2021/08/23	1,132	19.04	728	18.81	18.95	404	24,175	1.67%	大買/大賣/鉅額交易
2021/08/20	1,206	17.87	509	18.22	18.00	697	24,134	2.89%	大買/大賣/鉅額交易
2021/08/19	781	18.02	1,505	18.12	17.20	-724	24,015	-3.01%	大買/大賣/鉅額交易
2021/08/18	1,769	17.25	543	17.01	18.30	1,226	23,791	5.15%	大買/大賣/鉅額交易
2021/08/17	567	17.24	396	16.99	16.65	171	23,577	0.73%	大買/大賣/鉅額交易
2021/08/16	1,043	18.42	743	18.38	17.95	300	23,525	1.28%	大買/大賣/鉅額交易
2021/08/13	131.1	19.35	218	19.37	19.20	-86.9	23,514	-0.37%	大買/大賣/
2021/08/12	249	19.42	255	19.38	19.85	-6	23,727	-0.03%	大買/大賣/
2021/08/11	519	19.44	447	19.59	19.10	72	23,926	0.30%	大買/大賣/
2021/08/10	157	20.14	403	20.21	19.65	-246	23,991	-1.03%	大買/大賣/鉅額交易
2021/08/09	610	20.17	377	20.16	20.05	233	23,785	0.98%	大買/大賣/鉅額交易
2021/08/06	544	19.57	491	19.64	19.40	53	23,888	0.22%	大買/大賣/
2021/08/05	58	19.56	486	19.65	19.30	-428	24,118	-1.77%	大賣/鉅額交易
2021/08/04	443	20.14	154	20.11	20.15	289	24,359	1.19%	大買/大賣/鉅額交易
2021/08/03	130	20.45	204	20.63	20.30	-74	25,278	-0.29%	大買/大賣/
2021/08/02	545	20.43	415	20.48	20.70	130	26,141	0.50%	大買/大賣/鉅額交易
2021/07/30	565	20.63	581	20.99	20.20	-16	27,020	-0.06%	大買/大賣/
2021/07/29	643	20.34	670	20.49	20.90	-27	27,461	-0.10%	大買/大賣/
2021/07/28	1,866	19.87	1,989	20.04	19.80	-123	27,366	-0.45%	大買/大賣/鉅額交易
2021/07/27	1,059	20.46	757	20.51	20.05	302	27,132	1.11%	大買/大賣/鉅額交易
2021/07/26	591	21.73	571	21.75	21.55	20	27,196	0.07%	大買/大賣/
2021/07/23	498	21.88	1,011	22.20	21.90	-513	27,396	-1.87%	大買/大賣/鉅額交易
2021/07/22	1,707	22.28	1,344	22.49	21.55	363	27,282	1.33%	大買/大賣/鉅額交易
2021/07/21	2,104	24.55	2,519	24.54	23.20	-415	27,004	-1.54%	大買/大賣/鉅額交易
2021/07/20	3,215	24.65	3,122	24.97	24.55	93	26,512	0.35%	大買/大賣/
2021/07/19	542	24.22	203	24.47	25.40	339	25,644	1.32%	大買/大賣/鉅額交易
2021/07/16	360	23.83	2,723	23.35	23.10	-2,363	25,713	-9.19%	大買/大賣/鉅額交易
2021/07/15	257	24.05	4,042	23.34	24.20	-3,785	26,001	-14.56%	大買/大賣/鉅額交易
2021/07/14	519	21.66	77	22.36	22.00	442	26,302	1.68%	大買/鉅額交易
2021/07/13	79	23.77	681	23.89	23.60	-602	26,420	-2.28%	大賣/鉅額交易
2021/07/12	302	26.50	1,265	26.17	26.20	-963	26,347	-3.65%	大買/大賣/鉅額交易
2021/07/09	9	25.14	647.1	25.45	25.50	-638.1	26,306	-2.43%	大賣/鉅額交易
2021/07/08	959	24.93	81.3	25.22	25.45	877.7	26,282	3.34%	大買/鉅額交易
2021/07/07	821.1	23.87	32	23.98	24.10	789.1	26,324	3.00%	大買/鉅額交易
2021/07/06	2,084	23.99	2	23.80	24.10	2,082	26,376	7.89%	大買/鉅額交易
2021/07/05	664	25.00	198	24.83	24.80	466	26,323	1.77%	大買/大賣/鉅額交易
2021/07/02	1,806	24.46	87	24.95	24.25	1,719	26,173	6.57%	大買/鉅額交易
2021/07/01	1,358	25.27	2,451.8	26.57	25.80	-1,093.8	25,755	-4.25%	大買/大賣/鉅額交易
2021/06/30	2,085	26.64	328	26.40	26.65	1,757	24,920	7.05%	大買/大賣/鉅額交易
2021/06/29	1,525	24.14	1,322.4	23.78	24.25	202.6	24,141	0.84%	大買/大賣/鉅額交易
2021/06/28	16	21.93	810	21.78	22.05	-794	22,710	-3.50%	大賣/鉅額交易
2021/06/25	2,018	20.05	118	20.05	20.05	1,900	22,308	8.52%	大買/大賣/鉅額交易
2021/06/24	13	17.12	125	17.99	18.25	-112	21,810	-0.51%	大賣/鉅額交易
2021/06/23	38	16.55	109	17.29	16.60	-71	21,153	-0.34%	大賣/
2021/06/22	110	16.24	66	15.79	16.25	44	20,103	0.22%	大買/
2021/06/21	42	14.95	67	15.00	14.80	-25	19,323	-0.13%
2021/06/18	0	0.00	25	15.29	15.10	-25	19,169	-0.13%
2021/06/17	8	15.53	17.9	15.53	15.40	-9.9	18,966	-0.05%
2021/06/16	15	15.41	1	15.30	15.00	14	18,675	0.07%
2021/06/15	1	14.85	5	14.89	15.10	-4	18,391	-0.02%
2021/06/10	5	14.55	30	15.20	15.25	-25	18,103	-0.14%
2021/06/09	31	15.20	170	15.21	14.95	-139	17,919	-0.78%	大賣/鉅額交易
2021/06/08	184	14.81	336	15.28	15.60	-152	17,595	-0.86%	大買/大賣/鉅額交易
2021/06/07	361	14.39	122	14.26	14.25	239	17,193	1.39%	大買/大賣/鉅額交易
2021/06/04	78	15.31	31	15.56	15.10	47	16,967	0.28%
2021/06/03	55	15.26	42	15.63	15.35	13	16,750	0.08%
2021/06/02	52	15.16	116	15.55	15.55	-64	16,541	-0.39%	大賣/
2021/06/01	111	15.52	260	15.38	15.45	-149	16,188	-0.92%	大買/大賣/鉅額交易
2021/05/31	107	15.11	43	14.52	15.15	64	15,625	0.41%	大買/
2021/05/28	136	13.80	23.5	13.27	13.80	112.6	15,170	0.74%	大買/鉅額交易
2021/05/27	15	12.75	364	12.67	12.55	-349	14,934	-2.34%	大賣/鉅額交易
2021/05/26	283	12.22	21	12.43	12.40	262	14,832	1.77%	大買/鉅額交易
2021/05/25	99	12.58	45	12.55	12.30	54	14,739	0.37%
2021/05/24	35	12.80	33	13.03	12.80	2	14,660	0.01%
2021/05/21	54	13.05	21	13.20	13.25	33	14,606	0.23%
2021/05/20	10	13.15	187	13.51	12.95	-177	14,442	-1.23%	大賣/鉅額交易
2021/05/19	192	14.18	173	13.76	14.30	19	14,154	0.13%	大買/大賣/
2021/05/18	156	12.04	304	12.32	13.00	-148	13,832	-1.07%	大買/大賣/鉅額交易
2021/05/14	364	13.33	15	13.70	13.15	349	13,525	2.58%	大買/鉅額交易
2021/05/13	107	14.69	27	14.62	14.60	80	13,176	0.61%	大買/
2021/05/12	107	16.71	150	16.25	16.20	-43	12,797	-0.34%	大買/大賣/
2021/05/11	354	18.92	81	18.66	18.00	273	12,421	2.20%	大買/鉅額交易
2021/05/10	226	17.67	148	16.82	18.40	78	11,420	0.68%	大買/大賣/
2021/05/07	130	15.76	149	16.05	16.80	-19	10,466	-0.18%	大買/大賣/
2021/05/06	47	15.34	739	15.24	15.40	-692	9,444	-7.33%	大賣/鉅額交易
2021/05/05	154	13.39	4	13.33	14.00	150	8,721	1.72%	大買/鉅額交易
2021/05/04	173	12.68	129	12.90	12.75	44	8,503	0.52%	大買/大賣/
2021/05/03	188	15.18	1,565	14.52	13.95	-1,377	8,290	-16.61%	大買/大賣/鉅額交易
2021/04/29	429	14.64	31	14.49	14.85	398	7,922	5.02%	大買/鉅額交易
2021/04/28	1,503	13.41	13.4	14.09	13.60	1,489.6	7,523	19.80%	大買/鉅額交易
2021/04/27	22	14.48	516.3	14.53	14.30	-494.3	7,313	-6.76%	大賣/鉅額交易
2021/04/26	63	14.51	404.1	14.26	14.40	-341.1	7,056	-4.83%	大賣/鉅額交易
2021/04/23	883	14.08	13.1	13.80	13.80	869.9	6,639	13.10%	大買/鉅額交易
2021/04/22	85	15.10	229.7	14.87	14.50	-144.7	6,328	-2.29%	大賣/鉅額交易
2021/04/21	380	13.52	177	13.49	14.10	203	5,696	3.56%	大買/大賣/鉅額交易
2021/04/20	89	12.74	330	12.54	12.85	-241	4,800	-5.02%	大賣/鉅額交易
2021/04/19	31	11.65	23	11.70	11.70	8	3,907	0.20%
2021/04/16	0	0.00	12	10.65	10.65	-12	3,624	-0.33%
2021/04/15	144	9.59	78	9.17	9.69	66	3,341	1.98%	大買/
2021/04/14	237	8.73	28	8.96	8.81	209	3,074	6.80%	大買/鉅額交易
2021/04/13	18	9.11	148.1	9.16	9.03	-130.1	3,023	-4.30%	大賣/鉅額交易
2021/04/12	140	8.42	89	8.68	8.85	51	2,756	1.85%	大買/
2021/04/09	14	8.03	134	8.04	8.05	-120	2,501	-4.80%	大賣/鉅額交易
2021/04/08	109	7.53	29	7.74	7.89	80	2,356	3.39%	大買/
2021/04/07	5	7.19	6	7.26	7.18	-1	2,280	-0.04%
2021/04/06	27	7.13	20	7.19	7.21	7	2,399	0.29%
2021/04/01	2	7.05	10	7.01	7.03	-8	2,467	-0.32%
2021/03/31	10	6.84	9	6.80	6.98	1	2,623	0.04%
2021/03/30	0	0.00	44	6.81	6.80	-44	2,931	-1.50%
2021/03/29	23	6.84	0	0.00	6.82	23	3,290	0.70%
2021/03/26	3	6.75	0	0.00	6.82	3	3,584	0.08%
2021/03/25	0	0.00	16	6.79	6.80	-16	3,756	-0.43%
2021/03/24	0	0.00	14.2	6.78	6.71	-14.2	3,811	-0.37%
2021/03/23	0	0.00	23	6.76	6.80	-23	3,826	-0.60%
2021/03/22	0	0.00	70	6.89	6.84	-70	3,837	-1.82%
2021/03/19	2	6.92	52	6.91	6.94	-50	3,859	-1.30%
2021/03/18	7	7.00	57	7.02	7.02	-50	3,862	-1.29%
2021/03/17	0	0.00	71	7.02	7.01	-71	3,883	-1.83%
2021/03/16	0	0.00	46	7.06	7.05	-46	3,916	-1.17%
2021/03/15	102	7.08	0	0.00	7.10	102	3,923	2.60%	大買/鉅額交易
2021/03/12	84	7.05	22	7.15	7.03	62	3,929	1.58%
2021/03/11	22	7.24	0	0.00	7.14	22	3,919	0.56%
2021/03/10	72	7.13	0	0.00	7.12	72	3,907	1.84%
2021/03/09	9	7.07	2	7.06	7.06	7	3,895	0.18%
2021/03/08	49	7.11	0	0.00	6.97	49	3,895	1.26%
2021/03/05	0	0.00	16	7.06	6.99	-16	3,921	-0.41%
2021/03/04	22	7.14	28	7.07	7.13	-6	3,963	-0.15%
2021/03/03	6	7.00	45	6.92	6.98	-39	3,937	-0.99%
2021/03/02	16	7.10	5	7.00	6.99	11	3,925	0.28%
2021/02/26	0	0.00	49	7.04	7.05	-49	3,915	-1.25%
2021/02/25	33	7.10	0	0.00	7.11	33	3,903	0.85%
2021/02/24	21	7.29	1	7.49	7.11	20	3,901	0.51%
2021/02/23	49	7.38	142	7.53	7.60	-93	3,828	-2.43%	大賣/
2021/02/22	23	7.02	1	7.00	7.02	22	3,753	0.59%
2021/02/19	47	6.91	0.4	6.92	6.94	46.6	3,726	1.25%
2021/02/18	5	7.03	31	6.98	7.05	-26	3,705	-0.70%
2021/02/17	26	6.55	6	6.75	6.80	20	3,687	0.54%
2021/02/05	4	6.31	6	6.38	6.30	-2	3,659	-0.05%
2021/02/04	0	0.00	32	6.31	6.30	-32	3,654	-0.88%
2021/02/03	21	6.38	5	6.37	6.36	16	3,653	0.44%
2021/02/02	18	6.34	17	6.25	6.41	1	3,648	0.03%
2021/02/01	19	6.17	0	0.00	6.17	19	3,637	0.52%
2021/01/29	0	7.00	30	6.28	6.22	-30	3,626	-0.83%
2021/01/28	0	6.56	8	6.38	6.37	-8	3,615	-0.22%
2021/01/27	0	0.00	2	6.57	6.56	-2	3,604	-0.06%
2021/01/26	0	0.00	21	6.73	6.65	-21	3,609	-0.58%
2021/01/25	12	6.87	47	6.66	6.90	-35	3,591	-0.97%
2021/01/22	46	6.54	85	6.49	6.69	-39	3,572	-1.09%
2021/01/21	69	6.56	0	6.55	6.46	69	3,546	1.95%
2021/01/20	19	6.48	173.1	6.53	6.46	-154.1	3,530	-4.36%	大賣/鉅額交易
2021/01/19	0	0.00	255	6.88	6.80	-255	3,498	-7.29%	大賣/鉅額交易
2021/01/18	26	6.67	50	6.71	6.85	-24	3,479	-0.69%
2021/01/15	5	6.67	205	6.85	6.70	-200	3,456	-5.79%	大賣/鉅額交易
2021/01/14	52	7.10	157	7.05	7.02	-105	3,421	-3.07%	大賣/鉅額交易
2021/01/13	259	6.92	0	0.00	6.95	259	3,398	7.62%	大買/鉅額交易
2021/01/12	150	6.88	121	7.05	6.82	29	3,366	0.86%	大買/大賣/
2021/01/11	440	7.13	0	0.00	7.12	440	3,301	13.33%	大買/鉅額交易
2021/01/08	26	7.24	62	7.36	7.26	-36	3,272	-1.10%
2021/01/07	0	0.00	106	7.55	7.54	-106	3,231	-3.28%	大賣/鉅額交易
2021/01/06	167	7.50	7	7.90	7.51	160	3,189	5.02%	大買/鉅額交易
2021/01/05	2	8.25	251	8.18	8.09	-249	3,038	-8.19%	大賣/鉅額交易
2021/01/04	113	8.12	124	8.10	8.12	-11	2,951	-0.37%	大買/大賣/
2020/12/31	186	8.07	77	8.18	8.10	109	2,882	3.78%	大買/鉅額交易
2020/12/30	69	8.41	368	8.30	8.25	-299	2,807	-10.65%	大賣/鉅額交易
2020/12/29	80	8.17	179	8.19	8.26	-99	2,698	-3.67%	大賣/
2020/12/28	143	8.09	1.4	8.07	8.05	141.6	2,538	5.58%	大買/鉅額交易
2020/12/25	398	8.14	8.7	8.16	8.15	389.3	2,417	16.10%	大買/鉅額交易
2020/12/24	92	8.31	435	8.57	8.37	-343	2,236	-15.34%	大賣/鉅額交易
2020/12/23	205	7.78	23	8.02	8.20	182	1,906	9.54%	大買/鉅額交易
2020/12/22	64	7.62	93	7.74	7.46	-29	1,548	-1.87%
2020/12/21	117	7.07	32	7.00	7.09	85	1,262	6.73%	大買/
2020/12/18	61	6.29	0	0.00	6.45	61	1,093	5.58%
2020/12/17	66	6.23	0	0.00	6.25	66	1,074	6.14%
2020/12/16	114	6.19	5	6.29	6.18	109	1,104	9.87%	大買/鉅額交易
2020/12/15	32	6.27	85	6.20	6.17	-53	1,089	-4.86%
2020/12/14	180	6.04	9	5.94	6.11	171	1,046	16.34%	大買/鉅額交易
2020/12/11	0	0.00	15	6.02	5.99	-15	1,037	-1.45%
2020/12/10	33	6.15	29	6.05	6.08	4	1,019	0.39%
2020/12/09	47	6.03	5	6.04	5.97	42	985	4.26%
2020/12/08	43	6.00	0	0.00	6.15	43	991	4.34%
2020/12/07	0	0.00	4	5.89	5.93	-4	1,011	-0.40%
2020/12/04	47	5.85	0	0.00	5.81	47	1,066	4.41%
2020/12/03	0	0.00	33	5.97	5.93	-33	1,155	-2.86%
2020/12/02	2	6.03	30	6.10	6.00	-28	1,202	-2.33%
2020/12/01	0	0.00	61	6.16	6.05	-61	1,192	-5.12%
2020/11/30	11	6.13	24	6.19	6.30	-13	1,187	-1.09%
2020/11/27	0	5.78	4	5.75	5.79	-4	1,141	-0.35%
2020/11/26	35	5.67	0	0.00	5.71	35	1,122	3.12%
2020/11/25	53	5.66	2	5.66	5.69	51	1,119	4.56%
2020/11/24	0	0.00	15	5.68	5.58	-15	1,109	-1.35%
2020/11/23	38	5.65	14	5.78	5.73	24	1,107	2.17%
2020/11/20	19	5.58	1	5.57	5.60	18	1,074	1.67%
2020/11/19	6	5.40	18	5.61	5.58	-12	1,061	-1.13%
2020/11/18	20	5.31	0	0.00	5.33	20	1,046	1.91%
2020/11/17	0	0.00	1	5.33	5.30	-1	1,055	-0.09%
2020/11/16	17	5.29	10	5.18	5.30	7	1,061	0.66%
2020/11/13	0	0.00	2	5.13	5.11	-2	1,056	-0.19%
2020/11/12	1	5.17	18	5.15	5.17	-17	1,057	-1.61%
2020/11/11	18	5.15	0	0.00	5.20	18	1,055	1.71%
2020/11/10	6	5.12	0	0.00	5.10	6	1,055	0.57%
2020/11/09	36	5.11	0	0.00	5.11	36	1,053	3.42%
2020/11/06	25	5.06	0	0.00	5.06	25	1,052	2.38%
2020/11/05	19	5.06	0	0.00	5.07	19	1,048	1.81%
2020/11/04	21	5.06	0	0.00	5.10	21	1,044	2.01%
2020/11/03	22	5.10	0	0.00	5.10	22	1,043	2.11%
2020/10/29	0	0.00	7	5.15	5.21	-7	1,039	-0.67%
2020/10/28	5	5.29	16	5.22	5.22	-11	1,040	-1.06%
2020/10/27	7	5.19	0	0.00	5.28	7	1,037	0.67%
2020/10/26	29	5.22	0	0.00	5.20	29	1,040	2.79%
2020/10/23	0	0.00	2	5.28	5.23	-2	1,048	-0.19%
2020/10/21	9	5.35	2	5.36	5.34	7	1,052	0.66%
2020/10/20	8	5.37	0	0.00	5.40	8	1,053	0.76%
2020/10/19	6	5.42	15	5.37	5.43	-9	1,053	-0.85%
2020/10/16	8	5.45	28	5.42	5.40	-20	1,057	-1.89%
2020/10/15	19	5.47	27	5.44	5.41	-8	1,046	-0.76%
2020/10/14	43	5.43	0	0.00	5.40	43	1,038	4.14%
2020/10/13	0	0.00	45.1	5.40	5.35	-45.1	1,044	-4.32%
2020/10/08	0	0.00	2	5.46	5.45	-2	1,047	-0.19%
2020/10/07	0	0.00	8	5.50	5.52	-8	1,061	-0.75%
2020/10/06	0	0.00	124	5.51	5.53	-124	1,092	-11.35%	大賣/鉅額交易
2020/10/05	59	5.36	2	5.43	5.48	57	1,126	5.06%
2020/09/30	12	5.34	7	5.35	5.33	5	1,153	0.43%
2020/09/29	0	0.00	2	5.44	5.39	-2	1,143	-0.17%
2020/09/25	2	5.39	1	5.70	5.39	1	1,139	0.09%
2020/09/24	0	0.00	8.5	5.73	5.65	-8.5	1,123	-0.75%
2020/09/23	6	6.05	1	5.96	5.90	5	1,100	0.45%
2020/09/22	0	0.00	26	6.03	6.05	-26	1,077	-2.41%
2020/09/21	27	5.97	24	5.84	6.17	3	1,035	0.29%
2020/09/18	30	5.83	27	5.92	5.91	3	980	0.31%
2020/09/17	49	5.77	2	5.75	5.83	47	961	4.89%
2020/09/16	2	5.71	0	0.00	5.74	2	949	0.21%
2020/09/15	0	0.00	1	5.80	5.82	-1	939	-0.11%
2020/09/14	0	0.00	1	5.81	5.75	-1	924	-0.11%
2020/09/09	24	5.87	0	0.00	5.96	24	846	2.83%
2020/09/03	0	0.00	782	5.40	5.42	-782	602	-129.90%	大賣/鉅額交易
2020/09/02	0	0.00	12	5.29	5.25	-12	577	-2.08%
2020/08/18	5	4.57	0	0.00	4.59	5	508	0.98%
2020/07/28	0	0.00	10	4.45	4.45	-10	560	-1.78%
2020/06/30	10	4.09	0	0.00	4.09	10	443	2.26%
2020/06/17	4	4.15	0	0.00	4.15	4	479	0.83%
2020/05/15	3	4.01	0	0.00	4.00	3	533	0.56%
2020/05/07	1	4.01	0	0.00	4.03	1	502	0.20%
2020/05/05	18	4.05	0	0.00	4.06	18	499	3.60%
2020/04/30	8	4.12	0	0.00	4.13	8	502	1.59%
2020/04/29	0	0.00	20	4.08	4.08	-20	501	-3.99%
2020/04/24	5	4.02	0	0.00	4.03	5	506	0.99%
2020/04/22	10	4.01	0	0.00	4.02	10	505	1.98%
2020/04/17	0	0.00	6	4.22	4.16	-6	505	-1.19%
2020/04/15	61	4.09	0	0.00	4.11	61	506	12.05%
2020/04/14	10	4.05	0	0.00	4.06	10	505	1.98%
2020/04/09	4	4.08	7	4.11	4.08	-3	500	-0.60%
2020/04/08	3	4.10	1	4.11	4.11	2	501	0.40%
2020/04/07	0	0.00	2	4.05	4.07	-2	485	-0.41%
2020/04/06	32	3.56	2	3.60	3.70	30	461	6.50%
2020/04/01	0	0.00	2	3.51	3.51	-2	456	-0.44%
2020/03/31	6	3.50	4	3.54	3.50	2	452	0.44%
2020/03/30	11	3.46	8	3.50	3.50	3	446	0.67%
2020/03/27	1	3.45	4	3.49	3.49	-3	437	-0.69%
2020/03/26	4	3.51	4	3.53	3.53	0	431	0.00%
2020/03/25	4	3.55	4	3.54	3.54	0	424	0.00%
2020/03/24	4	3.45	8	3.44	3.43	-4	423	-0.95%
2020/03/23	4	3.29	10	3.30	3.37	-6	427	-1.41%
2020/03/20	14	3.46	23	3.44	3.51	-9	433	-2.08%
2020/03/19	12	3.33	12	3.42	3.29	0	425	0.00%
2020/03/18	49	3.65	34	3.66	3.62	15	405	3.70%
2020/03/17	13	3.65	17	3.65	3.66	-4	396	-1.01%
2020/03/16	6	3.73	41	3.77	3.72	-35	387	-9.02%
2020/03/13	22	3.69	69	3.69	3.71	-47	384	-12.22%
2020/03/12	11	4.08	34	4.02	3.99	-23	365	-6.30%
2020/03/11	6	4.25	6	4.30	4.25	0	346	0.00%
2020/03/10	7	4.21	7	4.25	4.26	0	348	0.00%
2020/03/09	4	4.28	4	4.33	4.30	0	346	0.00%
2020/03/06	5	4.35	6	4.37	4.34	-1	340	-0.29%
2020/03/05	2	4.38	2	4.42	4.42	0	342	0.00%
2020/03/04	2	4.29	1	4.31	4.31	1	341	0.29%
2020/03/03	4	4.35	5	4.38	4.33	-1	338	-0.30%
2020/03/02	2	4.31	1	4.34	4.28	1	334	0.30%
2020/02/26	2	4.53	2	4.53	4.53	0	348	0.00%
2020/02/25	6	4.57	6	4.60	4.58	0	349	0.00%
2020/02/21	1	4.74	102	4.75	4.74	-101	378	-26.65%	大賣/鉅額交易
2020/02/20	4	4.77	3.9	4.76	4.75	0.1	381	0.04%
2020/02/18	4	4.80	2	4.81	4.79	2	411	0.49%
2020/02/14	6	4.84	16	4.87	4.88	-10	408	-2.45%
2020/02/13	8	4.86	8	4.89	4.90	0	407	0.00%
2020/02/12	1	4.87	14	4.88	4.90	-13	404	-3.21%
2020/02/11	7	4.92	6	4.96	4.88	1	402	0.25%
2020/02/10	5	4.95	4	5.00	4.96	1	399	0.25%
2020/02/07	4	4.94	13	4.94	4.96	-9	404	-2.22%
2020/02/06	2	4.88	2	4.92	4.98	0	410	0.00%
2020/02/04	9	4.85	9	4.88	4.86	0	412	0.00%
2020/02/03	6	4.85	6	4.88	4.85	0	408	0.00%
2020/01/31	6	4.92	10	4.95	4.96	-4	406	-0.98%
2020/01/30	7	5.02	13	5.03	4.91	-6	406	-1.48%
2020/01/20	17	5.23	4	5.23	5.21	13	398	3.26%
2020/01/17	0	0.00	1	5.21	5.21	-1	402	-0.25%
2020/01/16	2	5.20	0	0.00	5.23	2	403	0.50%
2020/01/15	4	5.21	53	5.21	5.24	-49	410	-11.94%
2020/01/13	2	5.26	0	0.00	5.27	2	425	0.47%
2020/01/10	2	5.25	0	0.00	5.21	2	425	0.47%
2020/01/07	0	0.00	3	5.37	5.33	-3	447	-0.67%
2020/01/03	0	0.00	4	5.51	5.50	-4	458	-0.87%
2020/01/02	2	5.41	0	0.00	5.47	2	462	0.43%
2019/12/31	2	5.43	0	0.00	5.44	2	471	0.42%
2019/12/30	5	5.45	0	0.00	5.44	5	483	1.03%
2019/12/27	3	5.40	0	0.00	5.42	3	495	0.61%
2019/12/20	4	5.41	8	5.43	5.42	-4	515	-0.78%
2019/12/19	4	5.41	3	5.44	5.40	1	517	0.19%
2019/12/18	4	5.47	9	5.47	5.48	-5	516	-0.97%
2019/12/17	4	5.34	4	5.34	5.44	0	519	0.00%
2019/12/16	1	5.22	0	0.00	5.28	1	516	0.19%
2019/12/12	4	5.13	0	0.00	5.15	4	507	0.79%
2019/12/10	0	0.00	1	5.17	5.13	-1	513	-0.19%
2019/12/06	2	5.08	0	0.00	5.06	2	518	0.39%
2019/12/05	1	5.05	1	5.05	5.06	0	520	0.00%
2019/12/04	2	5.06	0	0.00	5.06	2	521	0.38%
2019/12/03	0	0.00	1	5.10	5.08	-1	531	-0.19%
2019/12/02	4	5.08	0	0.00	5.07	4	539	0.74%
2019/11/29	1	5.13	0	0.00	5.10	1	544	0.18%
2019/11/27	0	0.00	1	5.18	5.16	-1	552	-0.18%
2019/11/26	0	0.00	4	5.16	5.18	-4	556	-0.72%
2019/11/25	1	5.02	0	0.00	5.02	1	538	0.19%
2019/11/22	0	0.00	6	4.98	4.99	-6	533	-1.13%
2019/11/21	0	0.00	6	4.96	4.97	-6	534	-1.12%
2019/11/20	30	5.00	7	5.16	5.00	23	525	4.38%
2019/11/19	0	0.00	9	5.23	5.20	-9	500	-1.80%
2019/11/18	0	0.00	13	5.26	5.25	-13	493	-2.64%
2019/11/15	0	0.00	29	5.35	5.37	-29	485	-5.97%
2019/11/13	0	0.00	1	5.70	5.69	-1	469	-0.21%
2019/11/07	0	0.00	5	5.79	5.79	-5	481	-1.04%
2019/11/05	0	0.00	1	5.92	5.85	-1	480	-0.21%
2019/10/28	0	0.00	3	5.85	5.82	-3	488	-0.61%
2019/10/25	0	0.00	2	5.88	5.88	-2	489	-0.41%
2019/10/24	0	0.00	3	5.92	5.90	-3	495	-0.61%
2019/10/23	0	0.00	2	5.95	5.94	-2	501	-0.40%
2019/10/18	0	0.00	1	5.78	5.78	-1	504	-0.20%
2019/10/17	0	0.00	1	5.79	5.75	-1	507	-0.20%
2019/10/16	44	5.77	0	0.00	5.78	44	498	8.83%
2019/10/15	0	0.00	2	5.76	5.74	-2	496	-0.40%
2019/10/14	0	0.00	3	5.83	5.80	-3	498	-0.60%
2019/10/07	5	5.85	0	0.00	5.80	5	507	0.98%
2019/10/04	2	6.01	0	0.00	5.97	2	494	0.40%
2019/10/01	1	6.27	0	0.00	6.22	1	461	0.22%
2019/09/27	1	6.33	0	0.00	6.28	1	459	0.22%
2019/09/25	32	6.38	0	0.00	6.39	32	450	7.10%
2019/09/24	2	6.46	0	0.00	6.44	2	452	0.44%
2019/09/19	1	6.50	0	0.00	6.53	1	438	0.23%
2019/09/18	58	6.56	0	0.00	6.55	58	435	13.32%
2019/09/17	1	6.57	0	0.00	6.55	1	437	0.23%
2019/09/16	2	6.56	0	0.00	6.56	2	441	0.45%
2019/09/12	3	6.58	0	0.00	6.58	3	440	0.68%
2019/09/11	2	6.56	0	0.00	6.58	2	440	0.45%
2019/09/10	2	6.57	14	6.57	6.56	-12	441	-2.72%
2019/09/03	1	6.63	0	0.00	6.61	1	445	0.22%
2019/08/29	1	6.59	0	0.00	6.62	1	463	0.22%
2019/08/28	1	6.66	0	0.00	6.63	1	465	0.21%
2019/08/27	2	6.67	0	0.00	6.68	2	465	0.43%
2019/08/26	3	6.63	0	0.00	6.70	3	471	0.64%
2019/08/23	1	6.66	0	0.00	6.66	1	474	0.21%
2019/08/22	1	6.65	0	0.00	6.66	1	499	0.20%
2019/08/21	48	6.58	0	0.00	6.59	48	499	9.61%
2019/08/20	0	0.00	1	6.59	6.60	-1	503	-0.20%
2019/08/19	0	0.00	3	6.54	6.55	-3	510	-0.59%
2019/08/16	0	0.00	6	6.53	6.53	-6	515	-1.16%
2019/08/15	0	0.00	9	6.54	6.51	-9	529	-1.70%
2019/08/13	0	0.00	1	6.59	6.57	-1	549	-0.18%
2019/08/07	0	0.00	1	6.64	6.67	-1	585	-0.17%
2019/08/05	10	6.65	0	0.00	6.63	10	586	1.71%
2019/08/02	1	6.67	0	0.00	6.66	1	589	0.17%
2019/08/01	1	6.70	0	0.00	6.71	1	592	0.17%
2019/07/31	5	6.70	0	0.00	6.69	5	591	0.85%
2019/07/30	1	6.70	0	0.00	6.68	1	592	0.17%
2019/07/26	0	0.00	1	6.62	6.59	-1	594	-0.17%
2019/07/24	0	0.00	1	6.59	6.57	-1	596	-0.17%
2019/07/23	0	0.00	1	6.64	6.63	-1	591	-0.17%
2019/07/19	5	6.67	0	0.00	6.67	5	581	0.86%
2019/07/17	66	6.67	2	6.69	6.67	64	579	11.04%
2019/07/16	0	0.00	2	6.70	6.71	-2	568	-0.35%
2019/07/15	0	0.00	5	6.71	6.72	-5	566	-0.88%
2019/07/12	0	0.00	7	6.71	6.70	-7	571	-1.23%
2019/07/11	41	6.62	16	6.65	6.70	25	568	4.40%
2019/07/10	8	6.74	0	0.00	6.72	8	555	1.44%
2019/07/09	0	0.00	5	6.73	6.72	-5	563	-0.89%
2019/07/08	0	0.00	19	6.75	6.75	-19	570	-3.33%
2019/07/05	0	0.00	3	6.75	6.75	-3	572	-0.52%
2019/07/04	3	6.72	3	6.72	6.73	0	575	0.00%
2019/07/03	0	0.00	11	6.73	6.70	-11	581	-1.89%
2019/07/01	0	0.00	41	6.74	6.74	-41	596	-6.87%
2019/06/28	0	0.00	17	6.77	6.74	-17	612	-2.78%
2019/06/27	1	6.76	11	6.76	6.77	-10	630	-1.59%
2019/06/26	0	0.00	29	6.75	6.76	-29	649	-4.47%
2019/06/24	3	6.76	0	0.00	6.80	3	669	0.45%
2019/06/21	11	6.79	1	6.84	6.77	10	668	1.50%
2019/06/20	25	6.76	0	0.00	6.77	25	674	3.71%
2019/06/19	39	6.75	0	0.00	6.75	39	673	5.79%
2019/06/18	0	0.00	43	6.67	6.67	-43	672	-6.39%
2019/06/13	3	6.73	46	6.71	6.70	-43	676	-6.36%
2019/06/12	1	6.76	17.7	6.78	6.77	-16.7	695	-2.40%
2019/06/11	12	6.77	5	6.79	6.79	7	709	0.99%
2019/06/10	16	6.81	39	6.86	6.82	-23	704	-3.27%
2019/06/06	0	0.00	151	6.81	6.81	-151	702	-21.50%	大賣/鉅額交易
2019/06/05	59	6.79	240	6.80	6.79	-181	699	-25.89%	大賣/鉅額交易
2019/06/04	4	6.75	0	0.00	6.73	4	686	0.58%
2019/06/03	13	6.75	0	0.00	6.77	13	692	1.88%
2019/05/31	58	6.74	35	6.77	6.78	23	691	3.33%
2019/05/30	28	6.70	37	6.75	6.68	-9	691	-1.30%
2019/05/29	6	6.68	200	6.72	6.74	-194	688	-28.20%	大賣/鉅額交易
2019/05/28	1	6.63	0	0.00	6.66	1	664	0.15%
2019/05/24	1	6.60	4	6.59	6.59	-3	679	-0.44%
2019/05/23	3	6.65	84	6.61	6.58	-81	672	-12.05%
2019/05/22	28	6.71	0	0.00	6.70	28	681	4.11%
2019/05/21	51	6.67	0	0.00	6.66	51	685	7.44%
2019/05/20	28	6.60	9	6.57	6.56	19	687	2.76%
2019/05/17	12	6.53	7	6.53	6.51	5	680	0.74%
2019/05/16	6	6.46	0	0.00	6.47	6	678	0.88%
2019/05/15	4	6.47	0	0.00	6.45	4	664	0.60%
2019/05/14	2	6.46	0	0.00	6.46	2	653	0.31%
2019/05/13	2	6.53	0	0.00	6.50	2	655	0.31%
2019/05/10	2	6.51	0	0.00	6.52	2	652	0.31%
2019/05/09	3	6.50	0	0.00	6.49	3	648	0.46%
2019/05/07	1	6.50	1	6.54	6.51	0	663	0.00%
2019/04/18	40	6.48	0	0.00	6.45	40	685	5.84%
2019/04/17	69	6.53	0	0.00	6.54	69	679	10.16%
2019/04/16	5	6.51	0	0.00	6.51	5	680	0.74%
2019/04/15	3	6.57	0	0.00	6.52	3	678	0.44%
2019/04/12	1	6.62	4	6.61	6.58	-3	677	-0.44%
2019/04/11	0	0.00	30.7	6.60	6.60	-30.7	678	-4.52%
2019/04/10	0	0.00	3	6.66	6.64	-3	677	-0.44%
2019/04/09	0	0.00	3	6.59	6.65	-3	685	-0.44%
2019/04/08	60	6.52	45	6.56	6.57	15	681	2.20%
2019/04/03	8	6.53	4	6.56	6.53	4	708	0.56%
2019/04/02	301	6.56	9	6.58	6.55	292	761	38.34%	大買/鉅額交易
2019/04/01	0	0.00	28	6.69	6.65	-28	767	-3.65%
2019/03/29	10	6.81	0	0.00	6.74	10	771	1.30%
2019/03/28	0	0.00	3	6.88	6.89	-3	827	-0.36%
2019/03/27	0	0.00	4.8	6.91	6.93	-4.8	848	-0.57%
2019/03/26	0	0.00	5	6.92	6.95	-5	902	-0.55%
2019/03/25	0	0.00	57	6.86	6.94	-57	964	-5.91%
2019/03/22	0	0.00	2	6.93	6.89	-2	1,045	-0.19%
2019/03/21	16	6.92	0	0.00	6.90	16	1,090	1.47%
2019/03/20	35	6.90	22	6.90	6.88	13	1,211	1.07%
2019/03/19	39	6.87	13	6.93	6.90	26	1,237	2.10%
2019/03/18	0	0.00	42	6.99	6.93	-42	1,271	-3.30%
2019/03/15	0	0.00	261	7.02	6.92	-261	1,337	-19.52%	大賣/鉅額交易
2019/03/14	0	0.00	328	6.98	6.99	-328	1,358	-24.14%	大賣/鉅額交易
2019/03/13	0	0.00	17	6.87	6.85	-17	1,356	-1.25%
2019/03/12	3	6.84	20	6.87	6.85	-17	1,388	-1.22%
2019/03/11	100	6.84	15	6.86	6.85	85	1,405	6.05%
2019/03/08	69	6.85	35	6.85	6.88	34	1,416	2.40%
2019/03/07	467	6.85	49	6.85	6.86	418	1,417	29.48%	大買/鉅額交易
2019/03/06	42	6.87	0	0.00	6.91	42	1,439	2.92%
2019/03/05	239	6.88	2	6.89	6.88	237	1,470	16.12%	大買/鉅額交易
2019/03/04	30	6.92	0	0.00	6.92	30	1,482	2.02%
2019/02/27	18	6.91	0	0.00	6.91	18	1,510	1.19%
2019/02/26	6	6.92	0	0.00	6.91	6	1,563	0.38%
2019/02/25	33	6.93	0	0.00	6.92	33	1,579	2.09%
2019/02/22	6	6.89	0	0.00	6.89	6	1,582	0.38%
2019/02/21	464	6.89	0	0.00	6.88	464	1,592	29.13%	大買/鉅額交易
2019/02/20	139	6.90	0	0.00	6.91	139	1,580	8.80%	大買/鉅額交易
2019/02/19	306	6.90	0	0.00	6.93	306	1,568	19.50%	大買/鉅額交易
2019/02/18	9	6.91	0	0.00	6.88	9	1,554	0.58%
2019/02/15	44	6.87	45	6.87	6.89	-1	1,547	-0.06%
2019/02/14	5	6.85	0	0.00	6.85	5	1,548	0.32%
2019/02/12	0	0.00	1	6.91	6.91	-1	1,566	-0.06%
2019/02/11	1	6.93	6	6.96	6.90	-5	1,565	-0.32%
2019/01/30	0	0.00	1	6.88	6.89	-1	1,563	-0.06%
2019/01/29	1	6.86	1	6.89	6.89	0	1,566	0.00%
2019/01/28	0	6.91	17	6.97	6.90	-17	1,573	-1.08%
2019/01/25	6	6.70	1	6.64	7.00	5	1,569	0.32%
2019/01/24	0	0.00	2	6.48	6.58	-2	1,567	-0.13%
2019/01/23	0	6.49	15	6.49	6.50	-15	1,563	-0.96%
2019/01/22	0	6.50	1	6.49	6.50	-1	1,569	-0.06%
2019/01/21	0	6.53	0	0.00	6.51	0	1,578	0.00%
2019/01/18	0	0.00	11.4	6.55	6.54	-11.4	1,591	-0.72%
2019/01/17	0	0.00	42	6.58	6.58	-42	1,598	-2.63%
2019/01/16	2	6.61	18	6.58	6.57	-16	1,596	-1.00%
2019/01/15	3	6.61	7	6.62	6.60	-4	1,595	-0.25%
2019/01/14	2	6.61	1	6.61	6.61	1	1,595	0.06%
2019/01/11	0	0.00	6	6.65	6.69	-6	1,606	-0.37%
2019/01/10	0	0.00	13	6.59	6.60	-13	1,607	-0.81%
2019/01/09	8	6.54	19	6.51	6.48	-11	1,606	-0.68%
2019/01/08	0	0.00	1	6.45	6.45	-1	1,609	-0.06%
2019/01/04	18	6.50	0	0.00	6.51	18	1,617	1.11%
2019/01/03	10	6.63	0	0.00	6.59	10	1,647	0.61%
2019/01/02	11	6.69	2	6.70	6.68	9	1,663	0.54%
2018/12/28	8	6.70	0	0.00	6.67	8	1,664	0.48%
2018/12/27	5	6.76	0	0.00	6.72	5	1,661	0.30%
2018/12/26	6	6.81	4	6.73	6.70	2	1,662	0.12%
2018/12/25	7	6.83	0	0.00	6.75	7	1,635	0.43%
2018/12/24	0	0.00	3.1	6.83	6.84	-3.1	1,576	-0.20%
2018/12/22	0	0.00	10	6.87	6.85	-10	1,551	-0.64%
2018/12/21	6	6.96	1	6.89	6.88	5	1,531	0.33%
2018/12/20	4	7.12	15	7.09	7.04	-11	1,459	-0.75%
2018/12/19	24	7.20	5	7.24	7.20	19	1,444	1.31%
2018/12/18	30	7.21	3	7.18	7.25	27	1,386	1.95%
2018/12/17	6	6.97	2	6.95	7.00	4	1,327	0.30%
2018/12/14	6	6.92	0	0.00	6.86	6	1,240	0.48%
2018/12/13	12.9	7.02	20	7.08	7.08	-7.1	1,201	-0.59%
2018/12/12	8	7.34	0	0.00	7.31	8	1,078	0.74%
2018/12/11	8	7.58	129	7.50	7.31	-121	1,049	-11.53%	大賣/鉅額交易
2018/12/10	5	7.11	123	7.46	7.47	-118	1,014	-11.63%	大賣/鉅額交易
2018/12/07	151	6.98	0	0.00	7.08	151	945	15.97%	大買/鉅額交易
2018/12/06	14	6.81	210	6.81	6.85	-196	906	-21.63%	大賣/鉅額交易
2018/12/05	14	6.77	0	0.00	6.82	14	889	1.57%
2018/12/04	121	6.80	4	6.79	6.79	117	868	13.47%	大買/鉅額交易
2018/12/03	23	6.84	29	6.84	6.80	-6	855	-0.70%
2018/11/30	52	6.77	0	0.00	6.75	52	864	6.01%
2018/11/29	67	6.80	0	0.00	6.75	67	877	7.64%
2018/11/28	43	6.61	0	0.00	6.66	43	855	5.03%
2018/11/27	0	0.00	7	6.70	6.69	-7	838	-0.83%
2018/11/26	48	6.86	0	0.00	6.79	48	822	5.83%
2018/11/23	1	6.81	125	6.79	6.75	-124	808	-15.34%	大賣/鉅額交易
2018/11/22	2	6.69	1	6.69	6.69	1	811	0.12%
2018/11/21	2	6.60	22	6.53	6.61	-20	822	-2.43%
2018/11/20	2	6.62	12	6.59	6.57	-10	829	-1.21%
2018/11/19	12	6.59	0	0.00	6.57	12	866	1.39%
2018/11/16	23	6.54	0	0.00	6.53	23	907	2.53%
2018/11/15	26	6.45	0	0.00	6.49	26	919	2.83%
2018/11/14	68	6.41	8	6.40	6.42	60	924	6.49%
2018/11/13	22	6.25	33	6.27	6.33	-11	931	-1.18%
2018/11/12	1.5	6.36	27	6.38	6.39	-25.5	930	-2.74%
2018/11/09	0	0.00	86	6.45	6.39	-86	920	-9.34%
2018/11/08	31	6.59	0	0.00	6.56	31	915	3.39%
2018/11/07	37	6.59	0	0.00	6.58	37	920	4.02%
2018/11/06	10	6.59	0	0.00	6.57	10	923	1.08%
2018/11/05	32	6.60	0	0.00	6.60	32	922	3.47%
2018/11/02	59	6.61	0	0.00	6.60	59	910	6.48%
2018/11/01	28	6.62	0	0.00	6.62	28	908	3.08%
2018/10/31	22	6.62	0	0.00	6.65	22	896	2.45%
2018/10/29	5	6.60	0	0.00	6.56	5	917	0.54%
2018/10/25	0.3	6.73	14	6.80	6.73	-13.7	909	-1.51%
2018/10/24	0	0.00	41	6.99	6.97	-41	911	-4.50%
2018/10/23	0	0.00	5	6.99	7.00	-5	913	-0.55%
2018/10/22	5	6.98	0	0.00	7.05	5	916	0.55%
2018/10/19	0	0.00	67	6.93	6.96	-67	918	-7.30%
2018/10/18	10	7.13	32	7.15	7.10	-22	927	-2.37%
2018/10/17	50	6.88	1	6.93	6.83	49	924	5.30%
2018/10/16	73	6.83	1	6.89	6.83	72	934	7.71%
2018/10/15	9	6.96	4	6.87	6.89	5	946	0.53%
2018/10/12	16	7.04	57.2	7.02	7.06	-41.2	945	-4.36%
2018/10/02	20	8.45	1	8.48	8.44	19	899	2.11%
2018/10/01	0	0.00	2	8.51	8.45	-2	898	-0.22%
2018/09/28	57	8.51	0	0.00	8.51	57	905	6.30%
2018/09/26	0	0.00	2	8.46	8.59	-2	914	-0.22%
2018/09/25	0	0.00	5	8.35	8.46	-5	897	-0.56%
2018/09/21	8	8.33	1.4	8.43	8.33	6.6	896	0.74%
2018/09/20	0	0.00	9	8.52	8.44	-9	898	-1.00%
2018/09/19	0	0.00	27	8.49	8.46	-27	900	-3.00%
2018/09/18	2	8.48	0	0.00	8.48	2	900	0.22%
2018/09/14	3	8.49	0	0.00	8.50	3	923	0.32%
2018/09/13	0	0.00	3	8.53	8.53	-3	973	-0.31%
2018/09/07	0	0.00	2	8.97	8.94	-2	1,060	-0.19%
2018/09/04	0	0.00	35	9.12	9.12	-35	1,029	-3.40%
2018/08/31	3.8	9.11	38	9.12	9.11	-34.2	1,013	-3.37%
2018/08/29	75	9.12	0.9	9.06	9.10	74.1	1,024	7.23%
2018/08/28	34	9.25	6	9.30	9.23	28	968	2.89%
2018/08/27	0.1	9.20	0	0.00	9.22	0.1	936	0.01%
2018/08/14	0	0.00	0	6.38	6.45	0	871	0.00%
2018/08/13	0	0.00	0	6.50	6.55	0	830	0.00%
2018/08/10	0	0.00	0	6.60	6.63	0	822	0.00%
2018/08/03	0	0.00	40	6.64	6.65	-40	835	-4.79%
2018/08/02	22	6.69	0	0.00	6.66	22	852	2.58%
2018/07/18	35	6.60	0	0.00	6.59	35	870	4.02%
2018/07/16	21	6.63	0	0.00	6.64	21	891	2.35%
2018/07/13	30	6.67	0	0.00	6.68	30	875	3.43%
2018/07/12	40	6.66	0	0.00	6.69	40	877	4.56%
2018/07/10	11	6.57	0	0.00	6.60	11	858	1.28%
2018/07/09	4	6.50	0	0.00	6.54	4	861	0.46%
2018/07/04	25	6.49	0	0.00	6.49	25	932	2.68%
2018/07/02	0	0.00	1	6.51	6.50	-1	1,020	-0.10%
2018/06/29	1	6.52	0.3	6.51	6.51	0.7	1,086	0.06%
2018/06/20	0	0.00	2	6.61	6.62	-2	1,143	-0.17%
2018/06/12	33	6.88	0	0.00	6.85	33	1,131	2.92%
2018/06/11	0	0.00	30	6.99	6.96	-30	1,081	-2.77%
2018/06/06	0.2	6.42	0	0.00	6.50	0.2	1,071	0.01%
2018/05/08	0	0.00	15	6.70	6.68	-15	1,249	-1.20%
2018/04/17	0	0.00	10	6.88	6.88	-10	1,570	-0.64%
2018/04/11	10	6.86	0	0.00	6.83	10	2,017	0.50%
2018/04/10	20	6.93	0	0.00	6.84	20	2,087	0.96%
2018/04/09	0	0.00	34	7.08	7.04	-34	2,164	-1.57%
2018/03/31	0	0.00	2	6.70	6.76	-2	2,230	-0.09%
2018/03/30	2	6.62	0	0.00	6.67	2	2,233	0.09%
2018/03/28	0	0.00	1	6.53	6.54	-1	2,300	-0.04%
2018/03/19	0	0.00	8	6.56	6.55	-8	2,286	-0.35%
2018/03/12	13	6.42	0	0.00	6.55	13	2,301	0.56%
2018/03/06	0	0.00	10	6.79	6.77	-10	2,245	-0.45%
2018/03/01	0	0.00	1.3	7.01	7.02	-1.3	2,243	-0.06%
2018/02/23	2	7.04	0	0.00	7.05	2	2,199	0.09%
2018/02/06	7	6.50	5	6.44	6.47	2	2,090	0.10%
2018/01/30	5	6.78	0	0.00	6.76	5	1,996	0.25%
2018/01/26	5	6.84	0	0.00	6.87	5	1,977	0.25%
2018/01/22	2	6.50	0	0.00	6.74	2	1,905	0.10%
2018/01/19	2	6.85	0	0.00	6.87	2	1,838	0.11%
2018/01/17	79	6.97	0	0.00	6.95	79	1,812	4.36%
2018/01/16	11	6.93	0	0.00	6.91	11	1,797	0.61%
2018/01/15	23	6.95	0	0.00	6.93	23	1,770	1.30%
2018/01/12	0	7.01	0	0.00	7.15	0	1,720	0.00%
2018/01/10	0	0.00	1	7.35	7.31	-1	1,603	-0.06%
2018/01/09	1	7.20	0	0.00	7.23	1	1,484	0.07%
2018/01/08	2	7.28	5	7.27	7.35	-3	1,403	-0.21%
2018/01/05	0	0.00	37	7.12	7.16	-37	1,271	-2.91%
2018/01/04	12	6.92	80	6.86	6.92	-68	1,131	-6.01%
2018/01/03	8	7.01	50	7.10	7.01	-42	1,045	-4.02%
2018/01/02	45	6.76	117	6.98	7.05	-72	927	-7.76%	大賣/