LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    965
  • 產業
    上市 鋼鐵類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279115.33815.3015.30832,1683.83%
2024/03/265815.406415.3715.30-62,294-0.26%
2024/03/253815.524815.5415.40-102,476-0.40%
2024/03/224115.381915.5015.50222,7640.80%
2024/03/2134315.241715.3515.353263,6878.84% 大買/鉅額交易
2024/03/2000.0012815.0715.15-1283,988-3.21% 大賣/鉅額交易
2024/03/198415.2058.115.2015.2525.93,9860.65%
2024/03/1812415.0511715.0815.1573,9970.18% 大買/大賣/
2024/03/152715.00129.315.1115.00-102.33,988-2.56% 大賣/鉅額交易
2024/03/145115.2513015.5015.25-793,981-1.98% 大賣/
2024/03/133815.1810315.1315.15-653,977-1.63% 大賣/
2024/03/123515.212315.2115.25124,0020.30%
2024/03/119915.202215.2115.20774,0131.92%
2024/03/081815.0690515.0315.10-8874,042-21.94% 大賣/鉅額交易
2024/03/0722015.336515.3015.351554,0083.87% 大買/鉅額交易
2024/03/061315.3012415.3615.30-1114,013-2.77% 大賣/鉅額交易
2024/03/055615.3313415.3815.35-784,032-1.93% 大賣/
2024/03/0416015.3127715.3315.30-1174,047-2.89% 大買/大賣/鉅額交易
2024/03/018415.248915.2615.30-54,063-0.12%
2024/02/2914215.25915.2515.251334,1043.24% 大買/鉅額交易
2024/02/274615.2320415.2915.30-1584,147-3.81% 大賣/鉅額交易
2024/02/266615.544415.5115.40224,1910.52%
2024/02/2311615.59154.115.7715.40-38.14,391-0.87% 大買/大賣/
2024/02/226815.998015.9415.90-124,518-0.27%
2024/02/213415.877515.9215.90-414,509-0.91%
2024/02/204515.878815.9415.90-434,516-0.95%
2024/02/1911115.9012815.8916.00-174,573-0.37% 大買/大賣/
2024/02/1611715.631815.6615.75994,5792.16% 大買/
2024/02/154015.2014715.3015.45-1074,560-2.35% 大賣/鉅額交易
2024/02/058415.166915.2515.25154,5520.33%
2024/02/021315.2611215.3815.25-994,536-2.18% 大賣/
2024/02/01515.445015.5115.50-454,522-1.00%
2024/01/317715.4455.115.4915.4021.94,5180.48%
2024/01/30315.5712415.5515.50-1214,510-2.68% 大賣/鉅額交易
2024/01/2923015.741415.7515.752164,5064.79% 大買/鉅額交易
2024/01/2613815.715715.6915.75814,5101.80% 大買/
2024/01/25115.805315.8515.65-524,506-1.15%
2024/01/245715.875316.0515.8044,5060.09%
2024/01/2310515.9010015.9115.9554,5100.11% 大買/
2024/01/2221815.73915.7615.752094,5064.64% 大買/鉅額交易
2024/01/198415.618215.6215.6024,5040.04%
2024/01/187815.707315.8215.7554,5210.11%
2024/01/1726015.6919315.6715.65674,5211.48% 大買/大賣/
2024/01/166216.0425715.9215.80-1954,510-4.32% 大賣/鉅額交易
2024/01/1515616.404816.4016.351084,4982.40% 大買/鉅額交易
2024/01/123916.3210016.3916.30-614,505-1.35%
2024/01/111316.4552816.5616.40-5154,510-11.42% 大賣/鉅額交易
2024/01/102816.8127116.8416.70-2434,553-5.34% 大賣/鉅額交易
2024/01/0923917.24125.117.5917.101144,5232.52% 大買/大賣/鉅額交易
2024/01/0812417.9211918.1317.8054,4590.11% 大買/大賣/
2024/01/0573517.987618.0018.056594,45314.80% 大買/鉅額交易
2024/01/0410817.828117.8217.80274,4350.61% 大買/
2024/01/038517.7024217.7517.65-1574,430-3.54% 大賣/鉅額交易
2024/01/0234617.907317.9417.952734,3996.20% 大買/鉅額交易
2023/12/2931317.849017.7717.852234,3815.09% 大買/鉅額交易
2023/12/2853817.8014817.8917.753904,3958.87% 大買/大賣/鉅額交易
2023/12/2720018.12418.1417.951964,3344.52% 大買/鉅額交易
2023/12/261,00618.2414818.2718.158584,30619.92% 大買/大賣/鉅額交易
2023/12/2562418.461,47518.5118.05-8514,275-19.90% 大買/大賣/鉅額交易
2023/12/221618.1373718.1618.20-7214,060-17.76% 大賣/鉅額交易
2023/12/211,06218.38234.118.3118.45827.94,01720.61% 大買/大賣/鉅額交易
2023/12/2040918.211,68818.1918.05-1,2793,882-32.94% 大買/大賣/鉅額交易
2023/12/1951818.011,44518.0618.00-9273,694-25.09% 大買/大賣/鉅額交易
2023/12/181,04718.871,506.219.0218.20-459.23,404-13.49% 大買/大賣/鉅額交易
2023/12/151,09418.091,007.218.0418.6086.92,4653.52% 大買/大賣/
2023/12/147416.933116.9616.95432,1472.00%
2023/12/1354216.8517416.8416.903682,14317.17% 大買/大賣/鉅額交易
2023/12/12216.8519116.9316.85-1892,136-8.84% 大賣/鉅額交易
2023/12/11117.1511217.0516.95-1112,137-5.19% 大賣/鉅額交易
2023/12/0820816.9568.216.9916.95139.82,1256.58% 大買/鉅額交易
2023/12/0721616.99206.417.0916.959.62,1070.45% 大買/大賣/
2023/12/0620917.2510217.1517.201072,0825.14% 大買/大賣/鉅額交易
2023/12/0536817.232917.2517.253392,07016.37% 大買/鉅額交易
2023/12/0431517.059317.0217.152222,04310.86% 大買/鉅額交易
2023/12/0121316.912316.9516.951902,0019.49% 大買/鉅額交易
2023/11/3016516.623116.6516.601341,9766.78% 大買/鉅額交易
2023/11/297416.743316.8516.65411,9772.07%
2023/11/2842017.011617.0017.004041,95220.69% 大買/鉅額交易
2023/11/271416.7933917.0516.90-3251,934-16.80% 大賣/鉅額交易
2023/11/2436916.9925316.8817.001161,8836.16% 大買/大賣/鉅額交易
2023/11/2263816.901,088.616.8816.65-450.61,755-25.66% 大買/大賣/鉅額交易
2023/11/21189.616.3912216.5016.5567.61,5564.34% 大買/大賣/
2023/11/2013615.691615.7315.701201,4028.56% 大買/鉅額交易
2023/11/1721715.829715.8915.701201,4048.54% 大買/鉅額交易
2023/11/1645715.8413215.8315.953251,39223.34% 大買/大賣/鉅額交易
2023/11/1533515.4737.415.5915.65297.71,33622.27% 大買/鉅額交易
2023/11/141715.313115.3115.35-141,324-1.06%
2023/11/1300.004315.3115.30-431,362-3.16%
2023/11/1000.002015.3015.25-201,384-1.44%
2023/11/0900.002615.3415.30-261,419-1.83%
2023/11/081115.42515.3515.3561,4590.41%
2023/11/076115.503315.4915.45281,4751.90%
2023/11/0617315.543215.5315.551411,4899.47% 大買/鉅額交易
2023/11/0321315.451715.4515.401961,51012.98% 大買/鉅額交易
2023/11/0211715.41515.4015.401121,5217.36% 大買/鉅額交易
2023/11/016015.426915.4015.30-91,566-0.57%
2023/10/3119015.511415.4515.451761,62510.83% 大買/鉅額交易
2023/10/3014015.472815.5715.451121,7266.49% 大買/鉅額交易
2023/10/277015.43615.5015.50641,7533.65%
2023/10/2636915.494515.5015.353241,79118.09% 大買/鉅額交易
2023/10/2512515.494715.5315.45781,7684.41% 大買/
2023/10/2429815.394415.3815.402541,78014.26% 大買/鉅額交易
2023/10/2342715.261915.2515.254081,79122.77% 大買/鉅額交易
2023/10/2027315.1477.115.1215.151961,81310.80% 大買/鉅額交易
2023/10/1918915.1419615.1215.15-71,833-0.38% 大買/大賣/
2023/10/1810715.1643215.0815.25-3251,846-17.60% 大買/大賣/鉅額交易
2023/10/172615.212415.1915.1521,7810.11%
2023/10/167015.202515.1915.15451,8012.50%
2023/10/1310515.2013315.2015.30-281,818-1.54% 大買/大賣/
2023/10/12915.238215.2415.30-731,817-4.02%
2023/10/119915.2525215.2015.25-1531,821-8.40% 大賣/鉅額交易
2023/10/0614015.283315.2915.301071,8575.76% 大買/鉅額交易
2023/10/0516515.281015.2715.251551,8748.27% 大買/鉅額交易
2023/10/0415615.139415.1315.20621,8813.30% 大買/
2023/10/031515.202715.2115.20-121,880-0.64%
2023/10/025615.20815.1515.25481,9022.52%
2023/09/284815.1528515.0715.25-2371,924-12.31% 大賣/鉅額交易
2023/09/275515.173815.2115.25171,9200.88%
2023/09/262915.215515.2315.25-261,926-1.35%
2023/09/255515.28315.3015.30521,9382.68%
2023/09/222015.23615.3015.30141,9500.72%
2023/09/212715.3329815.3215.30-2711,960-13.82% 大賣/鉅額交易
2023/09/2012515.5019.315.5015.45105.71,9625.39% 大買/鉅額交易
2023/09/198315.451515.4615.40681,9853.42%
2023/09/189115.5725.115.5415.5065.92,0773.17%
2023/09/1520315.405215.4515.451512,0657.31% 大買/鉅額交易
2023/09/1418415.271115.3015.301732,0588.41% 大買/鉅額交易
2023/09/1315015.22815.2515.251422,0676.87% 大買/鉅額交易
2023/09/129015.192615.2015.25642,1173.02%
2023/09/116815.089715.0815.20-292,132-1.36%
2023/09/08915.104915.1115.15-402,136-1.87%
2023/09/0700.0024015.1515.15-2402,149-11.17% 大賣/鉅額交易
2023/09/06115.254715.3015.30-462,147-2.14%
2023/09/051915.32715.3015.30122,1570.56%
2023/09/046915.345515.4515.45142,1610.65%
2023/09/014815.142015.2015.20282,1421.31%
2023/08/312815.042615.1515.1522,1430.09%
2023/08/303815.101415.0515.05242,1861.10%
2023/08/294015.0212615.0615.10-862,217-3.88% 大賣/
2023/08/28115.052515.1015.10-242,224-1.08%
2023/08/2537715.13115.0515.053762,24016.78% 大買/鉅額交易
2023/08/248115.0214915.0415.05-682,239-3.04% 大賣/
2023/08/23915.0919415.1015.15-1852,235-8.27% 大賣/鉅額交易
2023/08/22815.1310815.0715.10-1002,247-4.45% 大賣/
2023/08/2116015.181915.1515.151412,2676.22% 大買/鉅額交易
2023/08/1815415.146315.0915.25912,2734.00% 大買/
2023/08/1716815.0345714.8515.00-2892,267-12.74% 大買/大賣/鉅額交易
2023/08/1621815.1121115.0015.2072,2350.31% 大買/大賣/
2023/08/1564814.96162.114.8915.00485.92,21421.95% 大買/大賣/鉅額交易
2023/08/149314.5164114.6014.40-5482,196-24.94% 大賣/鉅額交易
2023/08/115415.0133015.0415.00-2762,198-12.55% 大賣/鉅額交易
2023/08/1014515.0713215.1115.10132,1930.59% 大買/大賣/
2023/08/095615.4126815.4715.25-2122,201-9.63% 大賣/鉅額交易
2023/08/0811615.619215.5915.60242,2071.09% 大買/
2023/08/075415.5535615.5715.60-3022,214-13.64% 大賣/鉅額交易
2023/08/0447015.6813715.7115.853332,19515.17% 大買/大賣/鉅額交易
2023/08/0241615.5217215.5415.402442,17911.19% 大買/大賣/鉅額交易
2023/08/0142315.174915.2015.203742,07917.98% 大買/鉅額交易
2023/07/311714.9548115.0414.95-4642,089-22.20% 大賣/鉅額交易
2023/07/286615.113115.1515.15352,0721.69%
2023/07/2718715.136715.1515.151202,0785.77% 大買/鉅額交易
2023/07/2614915.054715.0015.001022,0814.90% 大買/鉅額交易
2023/07/2551515.0612715.0915.103882,06218.81% 大買/大賣/鉅額交易
2023/07/249115.07330.514.9715.10-239.52,024-11.83% 大賣/鉅額交易
2023/07/2116914.998414.9815.00852,0184.21% 大買/
2023/07/2023915.102914.9515.052102,03210.33% 大買/鉅額交易
2023/07/193814.8024614.9114.95-2082,023-10.28% 大賣/鉅額交易
2023/07/18115.1029714.9615.05-2962,013-14.70% 大賣/鉅額交易
2023/07/1716615.067815.0515.10882,0024.40% 大買/
2023/07/1425815.102815.1415.052302,00011.50% 大買/鉅額交易
2023/07/1300.00214.115.0015.00-214.11,993-10.74% 大賣/鉅額交易
2023/07/126815.085815.1615.05101,9540.51%
2023/07/112415.155215.2415.15-281,974-1.42%
2023/07/105315.2612015.4315.25-672,027-3.30% 大賣/
2023/07/077715.5531515.5415.60-2382,028-11.73% 大賣/鉅額交易
2023/07/064115.8035015.8415.80-3092,001-15.44% 大賣/鉅額交易
2023/07/055115.874115.8515.85101,9770.51%
2023/07/0411115.807215.7715.75391,9551.99% 大買/
2023/07/0316315.713515.8015.801281,9406.60% 大買/鉅額交易
2023/06/3018215.721815.7015.701641,9268.51% 大買/鉅額交易
2023/06/2912215.736515.7615.70571,9262.96% 大買/
2023/06/28915.654615.7315.70-371,918-1.93%
2023/06/278615.6421815.7415.65-1321,914-6.89% 大賣/鉅額交易
2023/06/2627315.769115.7915.801821,8999.58% 大買/鉅額交易
2023/06/2129515.533015.5115.502651,83314.45% 大買/鉅額交易
2023/06/2011515.55215.215.4915.50-100.21,834-5.46% 大買/大賣/
2023/06/193515.538515.5615.55-501,833-2.73%
2023/06/1651015.502315.7115.454871,82526.67% 大買/鉅額交易
2023/06/156215.306015.3315.3521,7780.11%
2023/06/148615.44815.4315.30781,7844.37%
2023/06/136615.3240615.2715.35-3401,833-18.54% 大賣/鉅額交易
2023/06/122315.4114415.4215.35-1211,829-6.61% 大賣/鉅額交易
2023/06/0914715.5512015.4815.55271,8401.47% 大買/大賣/
2023/06/088615.5015215.5115.45-661,864-3.54% 大賣/
2023/06/0712215.641815.6915.601041,9215.41% 大買/鉅額交易
2023/06/064115.642515.6215.60161,9360.83%
2023/06/05286.115.615415.6215.60232.11,95011.90% 大買/鉅額交易
2023/06/0245115.28131.115.3015.30319.91,95016.41% 大買/大賣/鉅額交易
2023/06/019015.324815.3315.30421,9382.17%
2023/05/318215.36119.615.4015.45-37.61,938-1.94% 大賣/
2023/05/3018415.3215215.3115.35321,9511.64% 大買/大賣/
2023/05/2935615.3510815.3315.302481,98812.47% 大買/大賣/鉅額交易
2023/05/263615.3037915.2415.30-3432,004-17.11% 大賣/鉅額交易
2023/05/25115.4033215.3815.25-3312,082-15.90% 大賣/鉅額交易
2023/05/248615.532415.6015.60622,0852.97%
2023/05/2313415.53215.6015.501322,1156.24% 大買/鉅額交易
2023/05/2218215.422815.4415.451542,1197.27% 大買/鉅額交易
2023/05/1910115.4910615.4315.35-52,119-0.24% 大買/大賣/
2023/05/182715.523515.5015.50-82,137-0.37%
2023/05/1735015.452015.4815.503302,13015.49% 大買/鉅額交易
2023/05/1623015.252215.2515.252082,1019.90% 大買/鉅額交易
2023/05/1520315.208115.1615.201222,1175.76% 大買/鉅額交易
2023/05/121515.1035215.1215.20-3372,151-15.67% 大賣/鉅額交易
2023/05/111515.1035215.1215.10-3372,132-15.80% 大賣/鉅額交易
2023/05/1016715.254115.2515.251262,1355.90% 大買/鉅額交易
2023/05/0950215.2311415.2515.253882,15118.04% 大買/大賣/鉅額交易
2023/05/087115.252015.2115.20512,1402.38%
2023/05/0534015.1026515.1015.20752,1823.44% 大買/大賣/
2023/05/043614.8717914.9414.85-1432,257-6.33% 大賣/鉅額交易
2023/05/0300.00321.715.0915.00-321.72,395-13.43% 大賣/鉅額交易
2023/05/0225615.186515.2815.351912,5607.46% 大買/鉅額交易
2023/04/286915.1812815.1615.20-592,669-2.21% 大賣/
2023/04/271315.0311715.0315.05-1042,683-3.88% 大賣/鉅額交易
2023/04/2671515.0811815.1115.155972,70922.03% 大買/大賣/鉅額交易
2023/04/256614.8749815.1314.85-4322,700-16.00% 大賣/鉅額交易
2023/04/244415.375415.3915.30-102,737-0.37%
2023/04/2119015.5422615.5415.40-362,750-1.31% 大買/大賣/
2023/04/2018115.6916215.7115.65192,7570.69% 大買/大賣/
2023/04/194115.7915815.8315.75-1172,791-4.19% 大賣/鉅額交易
2023/04/18216.1038815.9315.80-3862,797-13.80% 大賣/鉅額交易
2023/04/1719016.023516.0116.001552,7975.54% 大買/鉅額交易
2023/04/141216.3031616.2216.10-3042,800-10.85% 大賣/鉅額交易
2023/04/13170.116.189316.2216.3077.12,7952.76% 大買/
2023/04/1247015.812715.8015.854432,83515.62% 大買/鉅額交易
2023/04/112815.632215.6915.6562,8750.21%
2023/04/106815.715715.6915.65112,9220.38%
2023/04/079015.572315.5815.60672,9702.26%
2023/04/061015.555515.5815.50-453,030-1.48%
2023/03/318015.691615.6915.70643,0902.07%
2023/03/306515.572015.5715.55453,3031.36%
2023/03/292415.601615.6015.6083,8780.21%
2023/03/283315.635315.7015.60-204,068-0.49%
2023/03/2719915.715615.7215.701434,1543.44% 大買/鉅額交易
2023/03/246915.6112815.6415.60-594,264-1.38% 大賣/
2023/03/233915.6310515.6115.60-664,570-1.44% 大賣/
2023/03/225115.7112215.7415.70-714,825-1.47% 大賣/
2023/03/2118915.80915.8515.701805,1653.48% 大買/鉅額交易
2023/03/209115.7414215.7115.70-515,168-0.99% 大賣/
2023/03/1717015.743115.7115.701395,1692.69% 大買/鉅額交易
2023/03/1640515.4770215.7215.50-2975,157-5.76% 大買/大賣/鉅額交易
2023/03/158316.1727916.2316.10-1965,115-3.83% 大賣/鉅額交易
2023/03/1412116.2328416.2916.20-1635,123-3.18% 大買/大賣/鉅額交易
2023/03/1328516.2525416.2816.40315,1440.60% 大買/大賣/
2023/03/1013216.5259216.6616.50-4605,118-8.99% 大買/大賣/鉅額交易
2023/03/094817.2324317.0817.00-1955,087-3.83% 大賣/鉅額交易
2023/03/0821417.236217.2317.251525,0782.99% 大買/鉅額交易
2023/03/0748517.2573.517.3017.30411.55,0818.10% 大買/鉅額交易
2023/03/0614617.228517.2517.20615,0481.21% 大買/
2023/03/0311917.157017.1217.15495,0440.97% 大買/
2023/03/0218016.945616.9717.101245,0382.46% 大買/鉅額交易
2023/03/019016.9540517.0116.95-3155,018-6.28% 大賣/鉅額交易
2023/02/244817.30160.217.3917.30-112.24,980-2.25% 大賣/鉅額交易
2023/02/2350317.48346.517.5517.45156.54,9593.16% 大買/大賣/鉅額交易
2023/02/2210417.1525917.0617.20-1554,889-3.17% 大買/大賣/鉅額交易
2023/02/2134517.2629017.2817.20554,8771.13% 大買/大賣/
2023/02/2013817.061816.9917.051204,8742.46% 大買/鉅額交易
2023/02/172216.9513716.9416.95-1154,948-2.32% 大賣/鉅額交易
2023/02/1616416.8616016.9016.9545,0550.08% 大買/大賣/
2023/02/151816.772716.6916.60-95,059-0.18%
2023/02/1411116.7515316.7916.70-425,077-0.83% 大買/大賣/
2023/02/1326416.6912416.6916.751405,0972.75% 大買/大賣/鉅額交易
2023/02/10181.216.91255.217.0916.75-745,104-1.45% 大買/大賣/
2023/02/0912217.134217.1817.10805,0971.57% 大買/
2023/02/085317.2015117.2517.20-985,093-1.92% 大賣/
2023/02/0731217.225117.2517.252615,0715.15% 大買/鉅額交易
2023/02/0612417.2618917.2117.20-655,059-1.28% 大買/大賣/
2023/02/0325117.1532017.1717.15-695,037-1.37% 大買/大賣/
2023/02/021,04017.2647617.2517.355645,00411.27% 大買/大賣/鉅額交易
2023/02/01494.117.2773517.2817.15-2414,912-4.91% 大買/大賣/鉅額交易
2023/01/3158517.1229317.0617.102924,7806.11% 大買/大賣/鉅額交易
2023/01/3072216.5516016.6216.755624,63012.14% 大買/大賣/鉅額交易
2023/01/178116.052416.0216.05574,5221.26%
2023/01/1610616.0310115.9815.9054,5320.11% 大買/大賣/
2023/01/133615.9511616.0215.95-804,530-1.77% 大賣/
2023/01/1234816.1737716.1916.00-294,599-0.63% 大買/大賣/
2023/01/1110515.938816.0615.90174,5840.37% 大買/
2023/01/105015.9813316.1215.95-834,665-1.78% 大賣/
2023/01/0927516.0216616.0516.001094,6682.33% 大買/大賣/鉅額交易
2023/01/0610515.895915.9615.90464,6490.99% 大買/
2023/01/055916.004716.0315.95124,6830.26%
2023/01/04102.116.023516.0515.9567.14,6871.43% 大買/
2023/01/0328.116.0113915.9816.05-110.94,699-2.36% 大賣/鉅額交易
2022/12/3037016.0770316.2516.00-3334,680-7.12% 大買/大賣/鉅額交易
2022/12/2949715.7827415.8915.952234,5964.85% 大買/大賣/鉅額交易
2022/12/28243.516.2545616.4316.05-212.64,555-4.67% 大買/大賣/鉅額交易
2022/12/2730916.3012416.4316.351854,5294.08% 大買/大賣/鉅額交易
2022/12/266516.5256216.5616.45-4974,507-11.03% 大賣/鉅額交易
2022/12/2348216.7555216.6416.80-704,478-1.56% 大買/大賣/
2022/12/2271316.8384216.9516.90-1294,441-2.90% 大買/大賣/鉅額交易
2022/12/211,755.516.962,23816.8916.80-482.54,277-11.28% 大買/大賣/鉅額交易
2022/12/201,03916.181,068.116.1016.00-29.13,727-0.78% 大買/大賣/
2022/12/198515.9275016.0115.80-6653,613-18.40% 大賣/鉅額交易
2022/12/1672616.2657816.2816.201483,5434.18% 大買/大賣/鉅額交易
2022/12/151,63216.461,72916.5816.35-973,456-2.81% 大買/大賣/
2022/12/1498015.991,35816.1015.85-3783,164-11.95% 大買/大賣/鉅額交易
2022/12/131,49915.831,51015.9415.80-112,958-0.37% 大買/大賣/
2022/12/1223615.1213415.1015.151022,6613.83% 大買/大賣/鉅額交易
2022/12/0913915.122515.1415.151142,6864.24% 大買/鉅額交易
2022/12/082815.0917115.0115.10-1432,705-5.29% 大賣/鉅額交易
2022/12/0712115.1512115.0715.0502,7130.00% 大買/大賣/
2022/12/063215.1628715.2515.00-2552,697-9.45% 大賣/鉅額交易
2022/12/0545115.386515.3315.353862,71214.23% 大買/鉅額交易
2022/12/023215.2700.0015.25322,7351.17%
2022/12/0128415.2715715.2515.201272,8254.49% 大買/大賣/鉅額交易
2022/11/307115.226115.1515.15102,8220.35%
2022/11/298315.1318314.9415.20-1002,863-3.49% 大賣/
2022/11/28271.814.788914.7415.00182.82,9046.29% 大買/鉅額交易
2022/11/2513115.0030515.0614.90-1742,909-5.98% 大買/大賣/鉅額交易
2022/11/249115.057215.0915.00192,9050.65%
2022/11/231815.0511015.0015.05-922,932-3.14% 大賣/
2022/11/222614.9527914.8614.95-2532,986-8.47% 大賣/鉅額交易
2022/11/21714.8612214.9314.90-1153,025-3.80% 大賣/鉅額交易
2022/11/1814115.183315.1114.901083,0433.55% 大買/鉅額交易
2022/11/1710015.20715.2015.20933,0683.03%
2022/11/1613315.2019415.1215.15-613,076-1.98% 大買/大賣/
2022/11/1523415.2843315.2615.30-1993,064-6.49% 大買/大賣/鉅額交易
2022/11/1483115.02234.615.0315.15596.43,02119.74% 大買/大賣/鉅額交易
2022/11/11514.6517014.6614.70-1652,979-5.54% 大賣/鉅額交易
2022/11/109914.5018214.5314.60-833,051-2.72% 大賣/
2022/11/0925014.6215314.6114.60973,0773.15% 大買/大賣/
2022/11/08143.614.7619114.8214.65-47.43,168-1.50% 大買/大賣/
2022/11/0712214.775814.8314.85643,3321.92% 大買/
2022/11/0417114.412.114.3814.501693,3085.11% 大買/鉅額交易
2022/11/035514.365.814.2914.4049.33,3121.49%
2022/11/0217514.4320514.4214.40-303,345-0.90% 大買/大賣/
2022/11/016214.2973.714.2514.35-11.73,390-0.35%
2022/10/31114.2022114.1914.30-2203,434-6.41% 大賣/鉅額交易
2022/10/2800.0030014.2714.30-3003,476-8.63% 大賣/鉅額交易
2022/10/2729014.5110914.4714.501813,5605.08% 大買/大賣/鉅額交易
2022/10/26914.3043314.2414.40-4243,731-11.36% 大賣/鉅額交易
2022/10/2515614.2618614.3014.35-304,019-0.75% 大買/大賣/
2022/10/2423414.475314.3614.301814,0254.50% 大買/鉅額交易
2022/10/216114.3215014.3214.20-894,020-2.21% 大賣/
2022/10/2052414.25560.414.3214.65-36.44,029-0.90% 大買/大賣/
2022/10/1912014.27361.114.3414.40-241.13,973-6.07% 大買/大賣/鉅額交易
2022/10/1870714.259314.3014.356143,99615.36% 大買/鉅額交易
2022/10/17219.413.3415313.3413.5566.43,9141.70% 大買/大賣/
2022/10/1421813.6314413.7013.60743,9101.89% 大買/大賣/
2022/10/1327013.3950013.6113.30-2303,933-5.85% 大買/大賣/鉅額交易
2022/10/1233913.8215413.8813.901853,9354.70% 大買/大賣/鉅額交易
2022/10/1135313.9221313.8413.951403,9723.52% 大買/大賣/鉅額交易
2022/10/0761.914.2022.814.1914.1539.13,9700.98%
2022/10/0620413.995713.9914.101473,9933.68% 大買/鉅額交易
2022/10/0518214.1223314.1714.15-514,028-1.27% 大買/大賣/
2022/10/0421914.0510413.8714.101154,0852.81% 大買/大賣/鉅額交易
2022/10/0312613.6916113.5613.75-354,100-0.85% 大買/大賣/
2022/09/305213.4538813.1413.45-3364,132-8.13% 大賣/鉅額交易
2022/09/2940613.404913.4013.503574,1588.58% 大買/鉅額交易
2022/09/2812813.3311213.6613.15164,1810.38% 大買/大賣/
2022/09/2734613.437713.3313.702694,1726.45% 大買/鉅額交易
2022/09/2611313.3943513.4813.45-3224,192-7.68% 大買/大賣/鉅額交易
2022/09/237114.131914.2114.00524,2021.24%
2022/09/2216414.128314.0714.25814,2641.90% 大買/
2022/09/211014.4129614.3214.45-2864,263-6.71% 大賣/鉅額交易
2022/09/2020214.38117.314.5714.6084.74,2581.99% 大買/大賣/
2022/09/1918814.9045014.9214.60-2624,244-6.17% 大買/大賣/鉅額交易
2022/09/161914.7738014.7714.90-3614,243-8.51% 大賣/鉅額交易
2022/09/157614.9320014.8014.90-1244,311-2.88% 大賣/鉅額交易
2022/09/143114.8623414.7514.85-2034,343-4.67% 大賣/鉅額交易
2022/09/133215.148415.2315.10-524,419-1.18%
2022/09/1242115.3612315.3415.252984,5466.55% 大買/大賣/鉅額交易
2022/09/0880315.0419215.0115.056114,58113.34% 大買/大賣/鉅額交易
2022/09/0731814.9262414.9114.70-3064,579-6.68% 大買/大賣/鉅額交易
2022/09/0610214.8317314.8214.95-714,525-1.57% 大買/大賣/
2022/09/054214.7851114.7914.90-4694,560-10.28% 大賣/鉅額交易
2022/09/027515.0440115.1815.00-3264,560-7.15% 大賣/鉅額交易
2022/09/01215.3823115.3815.30-2294,514-5.07% 大賣/鉅額交易
2022/08/3112815.708715.6515.70414,4940.91% 大買/
2022/08/3059815.622215.6815.655764,48912.83% 大買/鉅額交易
2022/08/2914015.9420015.9415.95-604,477-1.34% 大買/大賣/
2022/08/2623116.549716.5616.451344,4513.01% 大買/鉅額交易
2022/08/2513216.416216.4016.40704,4271.58% 大買/
2022/08/2437616.4321416.4816.301624,4293.66% 大買/大賣/鉅額交易
2022/08/2310816.1916416.1116.20-564,402-1.27% 大買/大賣/
2022/08/2216016.296416.2316.20964,4112.18% 大買/
2022/08/1922616.258416.3116.351424,4103.22% 大買/鉅額交易
2022/08/1812716.2713216.3616.30-54,382-0.11% 大買/大賣/
2022/08/1741716.3823616.2816.251814,3384.17% 大買/大賣/鉅額交易
2022/08/161816.1721016.0116.05-1924,264-4.50% 大賣/鉅額交易
2022/08/15371.216.1218416.0816.20187.24,2344.42% 大買/大賣/鉅額交易
2022/08/1241915.9867516.0815.80-2564,157-6.16% 大買/大賣/鉅額交易
2022/08/111415.652515.6515.65-114,007-0.27%
2022/08/101.615.526415.4815.45-62.44,028-1.55%
2022/08/0921115.509415.4015.451174,0392.90% 大買/鉅額交易
2022/08/0848215.8020515.7915.902774,0406.86% 大買/大賣/鉅額交易
2022/08/0520615.9512015.9515.90864,0542.12% 大買/大賣/
2022/08/0426115.5833115.5915.65-704,105-1.70% 大買/大賣/
2022/08/0333416.1742416.1816.00-904,092-2.20% 大買/大賣/
2022/08/0246316.7671316.9216.60-2504,065-6.15% 大買/大賣/鉅額交易
2022/08/0148217.08906.117.2417.40-424.14,002-10.60% 大買/大賣/鉅額交易
2022/07/2913216.242816.2616.301043,7942.74% 大買/鉅額交易
2022/07/2810516.289816.0315.9573,8250.18% 大買/
2022/07/2711416.0324816.0316.10-1343,838-3.49% 大買/大賣/鉅額交易
2022/07/266316.3419616.3716.25-1333,857-3.45% 大賣/鉅額交易
2022/07/2510916.5822216.6316.65-1133,879-2.91% 大買/大賣/鉅額交易
2022/07/2200.005116.2116.10-513,845-1.33%
2022/07/2123116.054916.1416.151823,9484.61% 大買/鉅額交易
2022/07/2011016.226416.1016.05464,0751.13% 大買/
2022/07/1934316.0725016.0016.15934,1742.23% 大買/大賣/
2022/07/1827015.5822415.6715.80464,2111.09% 大買/大賣/
2022/07/154515.3611815.4915.50-734,266-1.71% 大賣/
2022/07/1421715.399715.5015.651204,4092.72% 大買/鉅額交易
2022/07/1321315.6115115.6115.60624,4891.38% 大買/大賣/
2022/07/1211615.4336115.8315.50-2454,704-5.21% 大買/大賣/鉅額交易
2022/07/1128116.308216.3616.401994,8804.08% 大買/鉅額交易
2022/07/08205.416.505716.4916.55148.45,3102.79% 大買/鉅額交易
2022/07/0724015.9714416.0816.10966,0191.59% 大買/大賣/
2022/07/0622516.0232516.1016.10-1006,115-1.64% 大買/大賣/
2022/07/0536216.5114816.4116.552146,2543.42% 大買/大賣/鉅額交易
2022/07/0427816.2516816.2116.251106,3381.74% 大買/大賣/鉅額交易
2022/07/0132616.3921616.3716.101106,6521.65% 大買/大賣/鉅額交易
2022/06/3020416.7413216.7716.60726,6491.08% 大買/大賣/
2022/06/2914317.2811617.2417.25276,6980.40% 大買/大賣/
2022/06/2837417.5610417.6017.602706,7274.01% 大買/大賣/鉅額交易
2022/06/2746717.8017917.7717.802886,7834.25% 大買/大賣/鉅額交易
2022/06/2435817.2923117.2217.301276,8241.86% 大買/大賣/鉅額交易
2022/06/2321716.9917017.0116.85476,9120.68% 大買/大賣/
2022/06/226617.3131217.4117.15-2466,949-3.54% 大賣/鉅額交易
2022/06/2139217.618617.5517.853067,0414.35% 大買/鉅額交易
2022/06/2068717.3839217.9116.802957,1164.15% 大買/大賣/鉅額交易
2022/06/1747518.276918.2318.154067,3035.56% 大買/鉅額交易
2022/06/1620318.7527319.1618.50-707,832-0.89% 大買/大賣/
2022/06/1526319.3141919.3419.25-1567,890-1.98% 大買/大賣/鉅額交易
2022/06/1436119.0722819.0019.101338,0971.64% 大買/大賣/鉅額交易
2022/06/139219.4753419.5419.40-4428,212-5.38% 大賣/鉅額交易
2022/06/1000.007320.3020.25-738,440-0.86%
2022/06/097420.464120.5320.55338,7670.38%
2022/06/085420.611420.6020.50409,1290.44%
2022/06/079620.5217920.5220.60-839,276-0.89% 大賣/
2022/06/0634420.534620.7520.752989,3893.17% 大買/鉅額交易
2022/06/0219520.258720.3920.201089,9971.08% 大買/鉅額交易
2022/06/0127420.5113620.4520.5013810,3401.33% 大買/大賣/鉅額交易
2022/05/319820.5317220.5120.50-7410,492-0.71% 大賣/
2022/05/3023720.736920.6620.7016810,6321.58% 大買/鉅額交易
2022/05/2723020.457920.4220.5015110,8301.39% 大買/鉅額交易
2022/05/2611920.2525120.3720.20-13211,107-1.19% 大買/大賣/鉅額交易
2022/05/2523620.255820.2220.3017811,2661.58% 大買/鉅額交易
2022/05/2415020.2719220.4120.10-4211,378-0.37% 大買/大賣/
2022/05/2320120.4725120.4420.35-5011,506-0.43% 大買/大賣/
2022/05/2018220.435520.3120.3512711,7901.08% 大買/鉅額交易
2022/05/1937519.8543419.7420.10-5912,388-0.48% 大買/大賣/
2022/05/1838020.363620.2820.4034412,4002.77% 大買/鉅額交易
2022/05/1712119.9222519.8519.90-10412,412-0.84% 大買/大賣/鉅額交易
2022/05/1620919.7240419.7619.70-19512,439-1.57% 大買/大賣/鉅額交易
2022/05/1378419.4713019.4519.5065412,4315.26% 大買/大賣/鉅額交易
2022/05/1280719.1927819.3918.8552912,4064.26% 大買/大賣/鉅額交易
2022/05/1112619.6228019.7119.55-15412,389-1.24% 大買/大賣/鉅額交易
2022/05/1057019.6054319.8219.902712,4630.22% 大買/大賣/
2022/05/091,04319.7062619.8219.6541712,5003.34% 大買/大賣/鉅額交易
2022/05/06195.920.5192620.5320.40-730.112,471-5.85% 大買/大賣/鉅額交易
2022/05/0534921.4522121.3621.2512812,5261.02% 大買/大賣/鉅額交易
2022/05/049121.1354021.2421.10-44912,559-3.58% 大賣/鉅額交易
2022/05/03844.121.1455920.9821.25285.112,6592.25% 大買/大賣/鉅額交易
2022/04/298021.4658321.5021.35-50312,721-3.95% 大賣/鉅額交易
2022/04/2819921.3977021.3421.40-57112,776-4.47% 大買/大賣/鉅額交易
2022/04/2772921.1726220.9721.1546712,8123.64% 大買/大賣/鉅額交易
2022/04/261,18721.7841422.2121.6577312,7486.06% 大買/大賣/鉅額交易
2022/04/2546722.3274422.4822.30-27712,679-2.18% 大買/大賣/鉅額交易
2022/04/2243123.4449223.6223.40-6112,595-0.48% 大買/大賣/
2022/04/2144823.6442823.7123.452012,6400.16% 大買/大賣/
2022/04/2052623.8356623.9523.70-4012,743-0.31% 大買/大賣/
2022/04/1921824.2429724.2524.15-7912,708-0.62% 大買/大賣/
2022/04/1840724.621,00024.5124.15-59312,698-4.67% 大買/大賣/鉅額交易
2022/04/1571325.6690625.7425.50-19312,581-1.53% 大買/大賣/鉅額交易
2022/04/1482225.691,13626.1225.70-31412,459-2.52% 大買/大賣/鉅額交易
2022/04/131,89725.661,235.326.0826.20661.712,0855.48% 大買/大賣/鉅額交易
2022/04/1282225.0033824.9124.8548411,3834.25% 大買/大賣/鉅額交易
2022/04/11906.325.0167924.9724.85227.311,2972.01% 大買/大賣/鉅額交易
2022/04/0869724.6234924.5024.8534811,1683.12% 大買/大賣/鉅額交易
2022/04/0791524.631,72024.8224.05-80511,091-7.26% 大買/大賣/鉅額交易
2022/04/0613424.4055924.4724.40-42510,787-3.94% 大買/大賣/鉅額交易
2022/04/0155524.9637924.8224.8517610,7671.63% 大買/大賣/鉅額交易
2022/03/318124.6244024.5424.75-35910,709-3.35% 大賣/鉅額交易
2022/03/3052024.5518624.5424.5533410,8053.09% 大買/大賣/鉅額交易
2022/03/2925724.6924024.6024.401710,8520.16% 大買/大賣/
2022/03/2833224.7350124.8724.85-16911,003-1.54% 大買/大賣/鉅額交易
2022/03/2524725.3139925.3825.35-15211,180-1.36% 大買/大賣/鉅額交易
2022/03/2423925.3614025.2025.109911,4560.86% 大買/大賣/
2022/03/2318725.2473325.2125.25-54611,650-4.69% 大買/大賣/鉅額交易
2022/03/221,07325.5141225.4725.4066111,5685.71% 大買/大賣/鉅額交易
2022/03/211,40525.642,06825.5725.40-66311,354-5.84% 大買/大賣/鉅額交易
2022/03/188225.07472.324.9824.95-390.310,931-3.57% 大賣/鉅額交易
2022/03/1770224.8519724.9124.9550511,0584.57% 大買/大賣/鉅額交易
2022/03/1656224.4641724.5524.1514510,9391.33% 大買/大賣/鉅額交易
2022/03/1551824.7490725.0524.50-38910,857-3.58% 大買/大賣/鉅額交易
2022/03/1450125.2756925.3325.40-6810,860-0.63% 大買/大賣/
2022/03/112,02324.7090824.9225.101,11510,68110.44% 大買/大賣/鉅額交易
2022/03/1096823.8265023.5624.0031810,4073.06% 大買/大賣/鉅額交易
2022/03/0936523.3168323.3123.35-31810,396-3.06% 大買/大賣/鉅額交易
2022/03/082,19524.002,82924.5623.25-63410,412-6.09% 大買/大賣/鉅額交易
2022/03/0749825.0278624.7825.00-2889,865-2.92% 大買/大賣/鉅額交易
2022/03/0414625.0558624.8924.90-4409,645-4.56% 大買/大賣/鉅額交易
2022/03/0348824.8754724.9725.05-599,591-0.62% 大買/大賣/
2022/03/0276724.8845424.8524.703139,6233.25% 大買/大賣/鉅額交易
2022/03/0183524.691,38824.9924.60-5539,828-5.63% 大買/大賣/鉅額交易
2022/02/2591623.9634424.0024.0057210,2435.58% 大買/大賣/鉅額交易
2022/02/2461823.5058223.6523.253610,4450.34% 大買/大賣/
2022/02/2354524.3463924.2924.25-9410,462-0.90% 大買/大賣/
2022/02/2288624.151,17124.2523.85-28510,545-2.70% 大買/大賣/鉅額交易
2022/02/211,50425.142,85525.0224.90-1,35110,367-13.03% 大買/大賣/鉅額交易
2022/02/1841323.7119123.7023.802229,9092.24% 大買/大賣/鉅額交易
2022/02/1737323.6341723.5423.60-4410,212-0.43% 大買/大賣/
2022/02/1642723.6211423.5523.5531310,3713.02% 大買/大賣/鉅額交易
2022/02/1527323.4615023.3923.2512310,7431.14% 大買/大賣/鉅額交易
2022/02/1432823.3927623.3023.355211,5810.45% 大買/大賣/
2022/02/1123323.7534123.7223.80-10811,725-0.92% 大買/大賣/鉅額交易
2022/02/10636.523.7235223.7623.80284.512,0692.36% 大買/大賣/鉅額交易
2022/02/091,117.523.3537523.4423.50742.512,8125.80% 大買/大賣/鉅額交易
2022/02/0836923.0250123.1023.20-13212,835-1.03% 大買/大賣/鉅額交易
2022/02/0798522.4461722.6422.9036812,9562.84% 大買/大賣/鉅額交易
2022/01/2646121.5424321.4821.5021813,0381.67% 大買/大賣/鉅額交易
2022/01/2567221.361,23321.4221.10-56113,177-4.26% 大買/大賣/鉅額交易
2022/01/2431421.7870721.7421.55-39313,247-2.97% 大買/大賣/鉅額交易
2022/01/2130122.8532922.6622.40-2813,322-0.21% 大買/大賣/
2022/01/2032622.8223722.8622.958913,3690.67% 大買/大賣/
2022/01/1924322.4814422.5022.409913,3900.74% 大買/大賣/
2022/01/1839223.1270822.9322.65-31613,536-2.33% 大買/大賣/鉅額交易
2022/01/1743622.6030522.5122.8013113,7350.95% 大買/大賣/鉅額交易
2022/01/1429422.7486722.8322.75-57314,336-4.00% 大買/大賣/鉅額交易
2022/01/1366323.1721823.3123.3544514,5503.06% 大買/大賣/鉅額交易
2022/01/1242022.5619222.8722.5522814,5501.57% 大買/大賣/鉅額交易
2022/01/1145122.9911522.9622.8533614,5622.31% 大買/大賣/鉅額交易
2022/01/1022123.42400.523.2923.10-179.514,750-1.22% 大買/大賣/鉅額交易
2022/01/0729023.8135723.6223.50-6714,865-0.45% 大買/大賣/
2022/01/0615024.0141324.1724.00-26314,961-1.76% 大買/大賣/鉅額交易
2022/01/0516224.6524324.6024.35-8115,153-0.53% 大買/大賣/
2022/01/0423224.575624.5124.5517615,4041.14% 大買/鉅額交易
2022/01/034524.8114725.1024.80-10215,625-0.65% 大賣/鉅額交易
2021/12/3017225.3712725.4125.304515,8830.28% 大買/大賣/
2021/12/2927825.2111625.2325.3016216,0571.01% 大買/大賣/鉅額交易
2021/12/2820925.0816425.1625.054516,4100.27% 大買/大賣/
2021/12/2714925.2614325.3225.15616,8820.04% 大買/大賣/
2021/12/2418925.5074825.7925.40-55917,204-3.25% 大買/大賣/鉅額交易
2021/12/2383125.655325.6925.7577817,5814.43% 大買/鉅額交易
2021/12/2273625.7376725.7225.70-3117,728-0.17% 大買/大賣/
2021/12/211,03225.3498625.3225.704617,6740.26% 大買/大賣/
2021/12/201,14425.471,19325.4225.50-4917,575-0.28% 大買/大賣/
2021/12/171,27524.9353024.9924.9074517,4424.27% 大買/大賣/鉅額交易
2021/12/1649424.2747324.5324.202117,3350.12% 大買/大賣/
2021/12/1576624.3647224.3224.5029417,6381.67% 大買/大賣/鉅額交易
2021/12/1425124.1192524.3124.05-67417,799-3.79% 大買/大賣/鉅額交易
2021/12/131,52824.9319324.8124.801,33517,8317.49% 大買/大賣/鉅額交易
2021/12/1054324.5273124.5424.30-18817,825-1.05% 大買/大賣/鉅額交易
2021/12/0954924.4448324.5824.456618,1980.36% 大買/大賣/
2021/12/0896824.991,16425.0624.60-19618,631-1.05% 大買/大賣/鉅額交易
2021/12/071,32624.4920324.5624.601,12318,7805.98% 大買/大賣/鉅額交易
2021/12/0624724.2722124.0824.102618,8900.14% 大買/大賣/
2021/12/0334724.1190324.1323.90-55619,060-2.92% 大買/大賣/鉅額交易
2021/12/0247323.8787323.8124.00-40019,280-2.07% 大買/大賣/鉅額交易
2021/12/0153523.8455423.8523.85-1919,502-0.10% 大買/大賣/
2021/11/3056523.941,03823.9223.85-47319,891-2.38% 大買/大賣/鉅額交易
2021/11/29901.223.84542.123.7423.85359.120,1591.78% 大買/大賣/鉅額交易
2021/11/2679924.5949124.6424.3030820,9391.47% 大買/大賣/鉅額交易
2021/11/2562525.411,37525.4725.10-75021,645-3.46% 大買/大賣/鉅額交易
2021/11/241,39325.201,59725.4425.40-20422,205-0.92% 大買/大賣/鉅額交易
2021/11/231,31524.361,13624.3324.2017922,6850.79% 大買/大賣/鉅額交易
2021/11/2230623.7257523.6323.65-26923,119-1.16% 大買/大賣/鉅額交易
2021/11/1968323.8632624.2223.5535723,2301.54% 大買/大賣/鉅額交易
2021/11/1862424.3137024.3824.3525423,4551.08% 大買/大賣/鉅額交易
2021/11/1758024.3864224.5724.30-6223,817-0.26% 大買/大賣/
2021/11/1680924.571,30024.7124.45-49124,062-2.04% 大買/大賣/鉅額交易
2021/11/1583525.4967425.5025.2516124,2290.66% 大買/大賣/鉅額交易
2021/11/121,04826.441,816.426.4326.00-768.424,884-3.09% 大買/大賣/鉅額交易
2021/11/113,14426.952,72827.3426.7541625,1481.65% 大買/大賣/鉅額交易
2021/11/101,05426.0975626.3426.0029824,7321.20% 大買/大賣/鉅額交易
2021/11/091,33626.221,85926.3226.30-52324,882-2.10% 大買/大賣/鉅額交易
2021/11/081,99226.672,73426.6626.85-74224,932-2.98% 大買/大賣/鉅額交易
2021/11/0587825.1134725.1524.9053124,9072.13% 大買/大賣/鉅額交易
2021/11/04531.125.1393425.4924.90-402.925,405-1.59% 大買/大賣/鉅額交易
2021/11/031,25225.1863925.1625.3561325,7352.38% 大買/大賣/鉅額交易
2021/11/02875.124.891,09524.8524.55-22025,951-0.85% 大買/大賣/鉅額交易
2021/11/011,135.224.9474224.7124.70393.226,2931.50% 大買/大賣/鉅額交易
2021/10/2959024.831,04924.7624.80-45926,576-1.73% 大買/大賣/鉅額交易
2021/10/2882424.9154824.9124.8527626,8801.03% 大買/大賣/鉅額交易
2021/10/27116.124.9974924.7624.80-632.927,377-2.31% 大買/大賣/鉅額交易
2021/10/2685025.0471125.0825.1013928,3890.49% 大買/大賣/鉅額交易
2021/10/251,23124.901,17124.9924.956028,8880.21% 大買/大賣/
2021/10/222,623.224.602,24625.0424.30377.229,5411.28% 大買/大賣/鉅額交易
2021/10/211,65426.261,43426.3526.6022029,6370.74% 大買/大賣/鉅額交易
2021/10/2056126.191,20426.2025.65-64329,868-2.15% 大買/大賣/鉅額交易
2021/10/1993926.1032025.9225.9061930,5402.03% 大買/大賣/鉅額交易
2021/10/181,37426.251,21526.1526.0015931,5910.50% 大買/大賣/鉅額交易
2021/10/151,07226.351,17426.5226.45-10233,490-0.30% 大買/大賣/鉅額交易
2021/10/141,17025.8980925.9126.1036135,6221.01% 大買/大賣/鉅額交易
2021/10/131,72425.951,51725.8425.4520736,3150.57% 大買/大賣/鉅額交易
2021/10/121,12326.121,08826.3125.753536,4110.10% 大買/大賣/
2021/10/081,25927.111,32627.3626.75-6736,401-0.18% 大買/大賣/
2021/10/071,66827.261,532.527.2227.50135.536,5390.37% 大買/大賣/鉅額交易
2021/10/061,13727.551,02327.6327.1511436,7420.31% 大買/大賣/鉅額交易
2021/10/051,85726.862,29426.8327.80-43737,206-1.17% 大買/大賣/鉅額交易
2021/10/042,238.326.841,90727.2626.30331.337,1520.89% 大買/大賣/鉅額交易
2021/10/011,625.529.211,85229.3728.70-226.537,148-0.61% 大買/大賣/鉅額交易
2021/09/301,80829.952,43229.9530.50-62437,341-1.67% 大買/大賣/鉅額交易
2021/09/291,42529.1265129.1829.1577437,6732.05% 大買/大賣/鉅額交易
2021/09/2854728.9592829.1628.80-38140,602-0.94% 大買/大賣/鉅額交易
2021/09/271,25029.4797829.4329.5027245,2090.60% 大買/大賣/鉅額交易
2021/09/241,25429.181,50829.1229.30-25450,723-0.50% 大買/大賣/鉅額交易
2021/09/2398828.171,30128.3128.40-31351,548-0.61% 大買/大賣/鉅額交易
2021/09/222,357.227.922,05628.0227.80301.253,3590.56% 大買/大賣/鉅額交易
2021/09/1786430.0843130.3929.8543355,1270.79% 大買/大賣/鉅額交易
2021/09/1636930.4497530.7630.45-60656,569-1.07% 大買/大賣/鉅額交易
2021/09/151,08030.4081830.4530.9026258,0200.45% 大買/大賣/鉅額交易
2021/09/141,58330.802,01230.8630.60-42960,030-0.71% 大買/大賣/鉅額交易
2021/09/131,22031.581,09831.7231.9512261,2750.20% 大買/大賣/鉅額交易
2021/09/1051531.2427231.1930.8524361,2010.40% 大買/大賣/鉅額交易
2021/09/0923630.41559.530.5031.00-323.561,181-0.53% 大買/大賣/鉅額交易
2021/09/08436.230.0345930.4529.75-22.861,596-0.04% 大買/大賣/
2021/09/0766930.4755330.8230.3011662,0330.19% 大買/大賣/鉅額交易
2021/09/0659731.49682.131.7231.20-85.162,210-0.14% 大買/大賣/
2021/09/03961.131.671,10931.9331.30-147.962,354-0.24% 大買/大賣/鉅額交易
2021/09/0283831.6087732.1431.25-3962,488-0.06% 大買/大賣/
2021/09/011,91133.182,12033.2832.50-20962,508-0.33% 大買/大賣/鉅額交易
2021/08/312,13132.783,11232.5932.70-98162,339-1.57% 大買/大賣/鉅額交易
2021/08/302,21332.919,142.232.6932.35-6,929.262,160-11.15% 大買/大賣/鉅額交易
2021/08/271,47432.145,95632.2032.35-4,48262,004-7.23% 大買/大賣/鉅額交易
2021/08/2612,83533.5367032.0633.5512,16561,74619.70% 大買/大賣/鉅額交易
2021/08/2584430.3955530.4330.5028962,7340.46% 大買/大賣/鉅額交易
2021/08/2496830.3990730.2530.756163,6970.10% 大買/大賣/
2021/08/2369330.8170730.6930.40-1466,660-0.02% 大買/大賣/
2021/08/201,30929.631,32129.6729.75-1267,728-0.02% 大買/大賣/
2021/08/191,24230.011,23730.3729.30568,1380.01% 大買/大賣/
2021/08/181,76230.072,17730.1731.55-41568,357-0.61% 大買/大賣/鉅額交易
2021/08/171,95030.291,33831.0829.6061268,1710.90% 大買/大賣/鉅額交易
2021/08/161,05132.881,19233.0532.20-14168,123-0.21% 大買/大賣/鉅額交易
2021/08/13509.133.4555833.8033.25-48.968,637-0.07% 大買/大賣/
2021/08/121,20333.7593333.6434.6527069,2450.39% 大買/大賣/鉅額交易
2021/08/111,83733.551,960.133.8433.05-123.170,628-0.17% 大買/大賣/鉅額交易
2021/08/101,060.334.221,19234.4233.85-131.770,863-0.19% 大買/大賣/鉅額交易
2021/08/091,070.334.651,36434.3833.80-293.771,352-0.41% 大買/大賣/鉅額交易
2021/08/061,52833.611,09833.5733.3543072,1070.60% 大買/大賣/鉅額交易
2021/08/05576.133.413,073.133.5133.20-2,49773,352-3.40% 大買/大賣/鉅額交易
2021/08/0476335.0299135.5034.80-22874,615-0.31% 大買/大賣/鉅額交易
2021/08/03848.136.041,02436.1536.15-175.978,196-0.22% 大買/大賣/鉅額交易
2021/08/021,44135.661,569.135.8436.45-128.179,599-0.16% 大買/大賣/鉅額交易
2021/07/302,28036.472,70636.4935.05-42680,212-0.53% 大買/大賣/鉅額交易
2021/07/291,63334.661,11634.7335.7551781,0240.64% 大買/大賣/鉅額交易
2021/07/282,32833.772,37733.9033.40-4983,271-0.06% 大買/大賣/
2021/07/272,23634.202,227.234.3033.208.884,4560.01% 大買/大賣/
2021/07/261,42335.661,69735.5935.40-27485,770-0.32% 大買/大賣/鉅額交易
2021/07/2388935.8144335.3235.3544687,7160.51% 大買/大賣/鉅額交易
2021/07/2257034.742,12036.0334.65-1,55087,398-1.77% 大買/大賣/鉅額交易
2021/07/211,66940.024,62038.7336.80-2,95186,817-3.40% 大買/大賣/鉅額交易
2021/07/2083839.35914.139.7838.55-76.185,356-0.09% 大買/大賣/
2021/07/19406.639.071,04939.0940.70-642.483,561-0.77% 大買/大賣/鉅額交易
2021/07/16317.537.19544.536.7137.25-22784,223-0.27% 大買/大賣/鉅額交易
2021/07/1523635.8861035.1236.80-37484,820-0.44% 大買/大賣/鉅額交易
2021/07/142,29533.3650.133.9933.702,244.986,0972.61% 大買/鉅額交易
2021/07/1312835.6929636.1035.35-16887,028-0.19% 大買/大賣/鉅額交易
2021/07/1210538.331,668.538.3438.50-1,563.588,113-1.77% 大買/大賣/鉅額交易
2021/07/0933.236.431,25936.2636.45-1,225.888,341-1.39% 大賣/鉅額交易
2021/07/08524.136.26444.135.6236.458089,6110.09% 大買/大賣/
2021/07/075,583.234.22340.634.4534.205,242.690,1005.82% 大買/大賣/鉅額交易
2021/07/06505.535.772,330.135.5035.45-1,824.690,592-2.01% 大買/大賣/鉅額交易
2021/07/057,336.139.358,60039.2738.05-1,263.990,514-1.40% 大買/大賣/鉅額交易
2021/07/0213,94037.3715,632.137.8137.55-1,692.188,370-1.91% 大買/大賣/鉅額交易
2021/07/0117,20135.1113,312.135.2936.553,888.984,0054.63% 大買/大賣/鉅額交易
2021/06/3014033.21310.833.2033.25-170.878,935-0.22% 大買/大賣/鉅額交易
2021/06/293,25329.941,984.930.0330.251,268.178,2211.62% 大買/大賣/鉅額交易
2021/06/283,03626.393,448.426.2627.50-412.476,282-0.54% 大買/大賣/鉅額交易
2021/06/253,64925.143,736.824.9825.00-87.874,177-0.12% 大買/大賣/
2021/06/242,41024.952,31424.7724.709672,5520.13% 大買/大賣/
2021/06/234,68924.465,566.224.8023.75-877.270,919-1.24% 大買/大賣/鉅額交易
2021/06/222,29423.851,21023.7324.301,08468,8431.57% 大買/大賣/鉅額交易
2021/06/2183322.2948722.4022.1034667,1450.52% 大買/大賣/鉅額交易
2021/06/1830323.1684923.3523.10-54666,742-0.82% 大買/大賣/鉅額交易
2021/06/1771023.6996723.9023.20-25766,405-0.39% 大買/大賣/鉅額交易
2021/06/1666323.7376323.9323.10-10065,775-0.15% 大買/大賣/
2021/06/1598323.51962.123.4423.802165,1270.03% 大買/大賣/
2021/06/1137623.1994823.3722.90-57264,654-0.88% 大買/大賣/鉅額交易
2021/06/101,453.122.9355722.9923.25896.164,2161.40% 大買/大賣/鉅額交易
2021/06/0948423.0256523.2222.90-8163,706-0.13% 大買/大賣/
2021/06/0835823.681,56623.8123.80-1,20863,618-1.90% 大買/大賣/鉅額交易
2021/06/072,79222.731,61223.0523.001,18062,9501.87% 大買/大賣/鉅額交易
2021/06/041,04524.1897724.6023.506862,2820.11% 大買/大賣/
2021/06/032,18624.521,86124.6524.4532561,7100.53% 大買/大賣/鉅額交易
2021/06/022,08124.462,640.824.5124.50-559.860,894-0.92% 大買/大賣/鉅額交易
2021/06/011,71523.982,63023.9423.85-91559,204-1.55% 大買/大賣/鉅額交易
2021/05/314,04924.083,80224.0323.4524758,2510.42% 大買/大賣/鉅額交易
2021/05/281,63522.152,27822.1322.70-64355,125-1.17% 大買/大賣/鉅額交易
2021/05/271,31021.311,69821.3720.65-38853,665-0.72% 大買/大賣/鉅額交易
2021/05/261,12220.771,24220.6520.85-12052,913-0.23% 大買/大賣/鉅額交易
2021/05/251,726.620.262,028.320.5820.45-301.752,288-0.58% 大買/大賣/鉅額交易
2021/05/243,39720.501,92120.5420.151,47651,7852.85% 大買/大賣/鉅額交易
2021/05/213,44820.203,414.120.3120.4033.951,5920.07% 大買/大賣/
2021/05/204,21020.382,85620.4720.151,35450,7422.67% 大買/大賣/鉅額交易
2021/05/196,41721.139,26921.0921.30-2,85249,862-5.72% 大買/大賣/鉅額交易
2021/05/183,10519.778,31619.6020.00-5,21148,134-10.83% 大買/大賣/鉅額交易
2021/05/177,60818.534,79818.3718.202,81047,2125.95% 大買/大賣/鉅額交易
2021/05/145,47221.287,57021.1820.20-2,09846,130-4.55% 大買/大賣/鉅額交易
2021/05/136,93722.763,40622.9422.403,53144,8537.87% 大買/大賣/鉅額交易
2021/05/128,438.325.839,12825.7324.85-689.843,204-1.60% 大買/大賣/鉅額交易
2021/05/1114,27827.0212,280.227.1027.601,997.841,4404.82% 大買/大賣/鉅額交易
2021/05/105,593.524.284,723.124.1325.30870.437,4152.33% 大買/大賣/鉅額交易
2021/05/073,93222.484,51622.4123.00-58435,579-1.64% 大買/大賣/鉅額交易
2021/05/066,79822.956,840.823.0622.95-42.834,355-0.12% 大買/大賣/
2021/05/058,50322.298,957.522.4821.95-454.532,449-1.40% 大買/大賣/鉅額交易
2021/05/043,75522.948,10722.6021.50-4,35229,559-14.72% 大買/大賣/鉅額交易
2021/05/031,89723.801,369.423.7123.85527.627,5411.92% 大買/大賣/鉅額交易
2021/04/299,61521.243,746.320.9021.705,868.725,74522.80% 大買/大賣/鉅額交易
2021/04/283,11020.012,082.120.0419.751,027.923,2934.41% 大買/大賣/鉅額交易
2021/04/2778320.2296620.5220.25-18322,893-0.80% 大買/大賣/鉅額交易
2021/04/261,33620.221,446.520.3320.60-110.522,344-0.49% 大買/大賣/鉅額交易
2021/04/232,19119.761,97019.6519.5522121,7221.02% 大買/大賣/鉅額交易
2021/04/222,67520.662,52020.5520.0515521,3030.73% 大買/大賣/鉅額交易
2021/04/211,89719.892,39520.0019.90-49819,815-2.51% 大買/大賣/鉅額交易
2021/04/201,50619.583,235.119.7519.85-1,729.118,936-9.13% 大買/大賣/鉅額交易
2021/04/191,30619.292,289.619.5120.20-983.617,592-5.59% 大買/大賣/鉅額交易
2021/04/163,99518.082,36117.8818.401,63416,3669.98% 大買/大賣/鉅額交易
2021/04/151,44617.061,30717.1317.2013915,1110.92% 大買/大賣/鉅額交易
2021/04/143,29516.803,63216.9516.95-33714,494-2.33% 大買/大賣/鉅額交易
2021/04/131,54316.542,16616.6216.35-62313,236-4.71% 大買/大賣/鉅額交易
2021/04/122,07015.871,192.715.9116.65877.313,0786.71% 大買/大賣/鉅額交易
2021/04/0983615.091,09415.2515.15-25812,276-2.10% 大買/大賣/鉅額交易
2021/04/081,17514.9096315.0615.1521211,7171.81% 大買/大賣/鉅額交易
2021/04/077514.181,04914.3514.30-97411,170-8.72% 大賣/鉅額交易
2021/04/061,23814.20267.714.1614.40970.311,1698.69% 大買/大賣/鉅額交易
2021/04/0114413.6425313.5013.65-10910,938-1.00% 大買/大賣/鉅額交易
2021/03/3111113.4015013.2913.35-3910,675-0.37% 大買/大賣/
2021/03/301213.251813.2713.25-610,728-0.06%
2021/03/291213.161113.2713.15110,9740.01%
2021/03/266613.2013213.1913.15-6611,896-0.55% 大賣/
2021/03/2523613.1823813.1913.10-213,016-0.02% 大買/大賣/
2021/03/245813.244313.2013.201513,1100.11%
2021/03/23713.3411113.5013.30-10413,418-0.78% 大賣/鉅額交易
2021/03/2262.213.555713.4213.555.213,8570.04%
2021/03/19113.2022813.2613.35-22715,180-1.50% 大賣/鉅額交易
2021/03/186813.3010.313.3213.2557.715,3500.38%
2021/03/1717813.2526113.3413.25-8315,783-0.53% 大買/大賣/
2021/03/1615913.4017413.5213.40-1516,480-0.09% 大買/大賣/
2021/03/1521413.6021813.6913.60-416,525-0.02% 大買/大賣/
2021/03/1214813.619513.6213.605316,5070.32% 大買/
2021/03/1120413.4510713.4513.459716,2960.60% 大買/大賣/
2021/03/108713.337213.3513.401516,3740.09%
2021/03/0955113.4652713.5613.402416,5110.15% 大買/大賣/
2021/03/0827813.3626313.2513.251516,4460.09% 大買/大賣/
2021/03/0530813.1920313.1413.0010516,6420.63% 大買/大賣/鉅額交易
2021/03/0438813.4543713.5513.40-4917,215-0.28% 大買/大賣/
2021/03/0338713.2031513.2713.457217,6260.41% 大買/大賣/
2021/03/0219013.1743613.2113.00-24617,454-1.41% 大買/大賣/鉅額交易
2021/02/2634613.0740513.0813.15-5917,763-0.33% 大買/大賣/
2021/02/2531313.041213.1513.2030118,1441.66% 大買/鉅額交易
2021/02/2428813.1335813.0312.90-7019,110-0.37% 大買/大賣/
2021/02/2387413.3667013.3613.3020419,0861.07% 大買/大賣/鉅額交易
2021/02/2217612.7826512.8612.95-8918,969-0.47% 大買/大賣/
2021/02/1947912.5027112.5212.6020818,8841.10% 大買/大賣/鉅額交易
2021/02/1810712.5542312.5612.60-31618,979-1.66% 大買/大賣/鉅額交易
2021/02/1736812.009312.0212.0527518,8931.46% 大買/鉅額交易
2021/02/0523311.5936811.6211.55-13518,769-0.72% 大買/大賣/鉅額交易
2021/02/0416711.7318911.7211.70-2218,775-0.12% 大買/大賣/
2021/02/0331111.7341811.7311.65-10718,835-0.57% 大買/大賣/鉅額交易
2021/02/026211.6043711.7511.85-37518,830-1.99% 大賣/鉅額交易
2021/02/0124911.3715211.4211.609718,8030.52% 大買/大賣/
2021/01/2912711.4135611.6211.35-22918,763-1.22% 大買/大賣/鉅額交易
2021/01/283811.6818611.5711.70-14818,735-0.79% 大賣/鉅額交易
2021/01/2719611.8132111.8511.80-12518,763-0.67% 大買/大賣/鉅額交易
2021/01/2613611.8722411.9911.85-8818,747-0.47% 大買/大賣/
2021/01/2527911.9729512.1012.05-1618,732-0.09% 大買/大賣/
2021/01/2256911.8350311.8212.006618,6750.35% 大買/大賣/
2021/01/2127711.4851311.5911.45-23618,457-1.28% 大買/大賣/鉅額交易
2021/01/2049311.6131811.7211.5017518,4820.95% 大買/大賣/鉅額交易
2021/01/1914112.1850612.2912.15-36518,722-1.95% 大買/大賣/鉅額交易
2021/01/1850411.9838511.9112.0511918,6830.64% 大買/大賣/鉅額交易
2021/01/1546212.3547412.3912.20-1218,587-0.06% 大買/大賣/
2021/01/1414612.9813112.8212.801518,4370.08% 大買/大賣/
2021/01/1330612.6113712.6612.7516918,3510.92% 大買/大賣/鉅額交易
2021/01/1252112.6759012.6912.50-6918,285-0.38% 大買/大賣/
2021/01/1127113.2685.313.4013.25185.718,0881.03% 大買/鉅額交易
2021/01/0850913.611,25013.7113.55-74118,065-4.10% 大買/大賣/鉅額交易
2021/01/0738713.3732413.6113.706318,1110.35% 大買/大賣/
2021/01/0695013.6799113.6913.25-4118,200-0.23% 大買/大賣/
2021/01/0596414.10921.514.2614.0042.517,8550.24% 大買/大賣/
2021/01/0449313.80459.213.7313.8533.817,0100.20% 大買/大賣/
2020/12/3159513.3916613.5413.6042916,7542.56% 大買/大賣/鉅額交易
2020/12/3082213.7683813.7213.50-1616,539-0.10% 大買/大賣/
2020/12/291,24613.3687513.3413.2537116,0522.31% 大買/大賣/鉅額交易
2020/12/2845713.2128213.0312.9517515,6311.12% 大買/大賣/鉅額交易
2020/12/2533013.44296.313.4513.3533.715,2610.22% 大買/大賣/
2020/12/2426513.3927213.4413.35-715,133-0.05% 大買/大賣/
2020/12/231,16113.191,14013.3113.352114,9910.14% 大買/大賣/
2020/12/222,59814.142,40414.2113.3019414,7351.32% 大買/大賣/鉅額交易
2020/12/211,50013.891,31713.9414.1518313,8001.33% 大買/大賣/鉅額交易
2020/12/1810013.19125.713.2213.30-25.712,715-0.20% 大賣/
2020/12/1722313.1221713.4613.10612,5210.05% 大買/大賣/
2020/12/161,09013.331,77913.4113.30-68912,200-5.65% 大買/大賣/鉅額交易
2020/12/152,19713.58868.113.4013.451,328.911,75711.30% 大買/大賣/鉅額交易
2020/12/1437012.5634812.7112.652210,4230.21% 大買/大賣/
2020/12/111,09112.59982.112.6512.50108.910,2591.06% 大買/大賣/鉅額交易
2020/12/101,70612.441,298.112.5012.35407.99,8244.15% 大買/大賣/鉅額交易
2020/12/0948311.9626811.9111.902159,1252.36% 大買/大賣/鉅額交易
2020/12/0813811.864611.8111.85929,1921.00% 大買/
2020/12/0737811.9335512.0211.85239,2610.25% 大買/大賣/
2020/12/0420211.783411.9011.951689,4851.77% 大買/鉅額交易
2020/12/0365011.9371511.9311.75-659,472-0.69% 大買/大賣/
2020/12/0228211.7820111.9511.75819,5660.85% 大買/大賣/
2020/12/0164612.0963012.1012.00169,5800.17% 大買/大賣/
2020/11/301,23912.221,11312.2312.251269,5831.31% 大買/大賣/鉅額交易
2020/11/2788911.6252711.6611.803629,1113.97% 大買/大賣/鉅額交易
2020/11/2651311.2622711.3011.252868,5513.34% 大買/大賣/鉅額交易
2020/11/2562411.1951511.3211.301098,4721.29% 大買/大賣/鉅額交易
2020/11/241,07511.3091311.3211.101628,1241.99% 大買/大賣/鉅額交易
2020/11/231,22211.05998.611.1711.60223.47,6882.91% 大買/大賣/鉅額交易
2020/11/2030010.6522710.5610.65736,6501.10% 大買/大賣/
2020/11/1926510.6523810.6110.60276,5580.41% 大買/大賣/
2020/11/187710.5700.0010.55776,4011.20%
2020/11/1728410.6425510.5110.50296,7080.43% 大買/大賣/
2020/11/1621710.627010.5010.501476,7542.18% 大買/鉅額交易
2020/11/1322710.484010.6210.501876,7102.79% 大買/鉅額交易
2020/11/127910.5728210.6810.65-2036,681-3.04% 大賣/鉅額交易
2020/11/1122010.7040710.7210.75-1876,642-2.82% 大買/大賣/鉅額交易
2020/11/1013110.515310.6010.40786,5461.19% 大買/
2020/11/0930710.4318710.3810.351206,4991.85% 大買/大賣/鉅額交易
2020/11/061810.34510.1510.20136,4760.20%
2020/11/0510610.2110410.2710.3026,4680.03% 大買/大賣/
2020/11/0426110.2923110.3410.20306,4300.47% 大買/大賣/
2020/11/035410.135410.1510.1506,3600.00%
2020/11/0212610.017510.159.98516,3500.80% 大買/
2020/10/308510.279610.3110.15-116,328-0.17%
2020/10/2912610.359710.3210.40296,2840.46% 大買/
2020/10/2823410.7620810.7810.55266,2380.42% 大買/大賣/
2020/10/2717110.6017010.7110.8516,1320.02% 大買/大賣/
2020/10/267610.408510.4210.45-95,730-0.16%
2020/10/2310810.271110.3010.40975,7011.70% 大買/
2020/10/229810.258910.3310.2095,7040.16%
2020/10/218310.361310.4510.50705,6851.23%
2020/10/209210.415010.5410.30425,6770.74%
2020/10/1915210.4810210.5710.60505,6450.89% 大買/大賣/
2020/10/1616410.6916810.7110.55-45,602-0.07% 大買/大賣/
2020/10/1524911.0953911.0411.00-2905,503-5.27% 大買/大賣/鉅額交易
2020/10/1426210.692710.7210.752355,1124.60% 大買/鉅額交易
2020/10/13539.80359.879.81184,7340.38%
2020/10/127410.103710.0010.00374,7390.78%
2020/10/08689.996110.0310.0574,7490.15%
2020/10/0711010.0281.69.989.9928.44,7310.60% 大買/
2020/10/06519.93339.929.98184,7090.38%
2020/10/05149.71479.729.72-334,682-0.70%
2020/09/301439.751909.739.81-474,689-1.00% 大買/大賣/
2020/09/29489.53819.569.51-334,630-0.71%
2020/09/281139.45729.479.60414,6280.89% 大買/
2020/09/252399.382439.409.28-44,623-0.09% 大買/大賣/
2020/09/242709.693019.729.50-314,582-0.68% 大買/大賣/
2020/09/231739.9817010.0210.1034,5090.07% 大買/大賣/
2020/09/2216810.0516810.129.9904,4460.00% 大買/大賣/
2020/09/218610.398210.4010.3044,3710.09%
2020/09/1817410.5110210.5410.45724,3291.66% 大買/大賣/
2020/09/1713010.55121.210.6010.508.84,2790.21% 大買/大賣/
2020/09/1614010.4111310.4010.40274,2080.64% 大買/大賣/
2020/09/1513710.489810.5510.55394,1490.94% 大買/
2020/09/1411910.6310010.6110.50194,1060.46% 大買/
2020/09/1125010.7925410.8510.55-44,046-0.10% 大買/大賣/
2020/09/1026910.7326810.7910.8013,8560.03% 大買/大賣/
2020/09/0926010.71233.510.7611.0026.53,7000.72% 大買/大賣/
2020/09/0813810.6116110.6110.30-233,375-0.68% 大買/大賣/
2020/09/0733210.8032410.8210.8083,2410.25% 大買/大賣/
2020/09/0416910.4623310.5610.60-642,971-2.15% 大買/大賣/
2020/09/036910.198010.6210.75-112,767-0.40%
2020/09/02999.989310.0310.1062,4650.24%
2020/09/011419.73151.19.799.81-10.12,395-0.42% 大買/大賣/
2020/08/31559.48639.519.50-82,289-0.35%
2020/08/28269.43179.639.3892,2390.40%
2020/08/27679.45679.449.4402,1850.00%
2020/08/26359.43869.519.39-512,152-2.37%
2020/08/251069.331119.389.44-52,101-0.24% 大買/大賣/
2020/08/246059.547059.589.41-1002,060-4.85% 大買/大賣/
2020/08/213119.75208.69.699.97102.41,9885.15% 大買/大賣/鉅額交易
2020/08/201739.122139.189.10-401,643-2.43% 大買/大賣/
2020/08/191308.7618.798.711291,4159.11% 大買/鉅額交易
2020/08/18388.7300.008.74381,4062.70%
2020/08/1718.6000.008.7111,4050.07%
2020/08/1428.6028.628.6201,4000.00%
2020/08/1300.0038.578.58-31,408-0.21%
2020/08/1228.6628.708.7001,4040.00%
2020/08/1128.5928.618.5901,3840.00%
2020/08/1000.00318.518.58-311,390-2.23%
2020/08/0728.5328.548.4701,4020.00%
2020/08/0688.54198.608.53-111,401-0.78%
2020/08/0548.55118.588.57-71,411-0.50%
2020/08/0458.3228.338.3431,3950.21%
2020/08/0328.2318.248.2811,3980.07%
2020/07/3128.2700.008.2821,3960.14%
2020/07/3018.2818.298.2801,4020.00%
2020/07/28218.41238.288.28-21,423-0.14%
2020/07/2788.6668.758.4821,4130.14%
2020/07/2400.00268.778.69-261,402-1.85%
2020/07/23238.75258.798.79-21,394-0.14%
2020/07/2200.00238.768.76-231,404-1.64%
2020/07/21608.7728.778.75581,4004.14%
2020/07/20238.67238.808.7301,3870.00%
2020/07/17198.83318.798.69-121,382-0.87%
2020/07/16468.84468.898.8501,3920.00%
2020/07/15668.70248.708.73421,3763.05%
2020/07/14118.63128.618.59-11,376-0.07%
2020/07/13528.55138.578.56391,3922.80%
2020/07/1098.5216.28.588.51-7.21,423-0.51%
2020/07/0968.68128.718.68-61,436-0.42%
2020/07/0848.6358.628.66-11,461-0.07%
2020/07/07168.6398.678.5971,5630.45%
2020/07/06808.66178.678.66631,5893.96%
2020/07/0300.00128.588.62-121,596-0.75%
2020/07/0218.6238.618.61-21,604-0.12%
2020/07/0100.0098.638.59-91,610-0.56%
2020/06/3018.6018.618.6101,6120.00%
2020/06/29238.55578.588.58-341,621-2.10%
2020/06/24168.72128.758.6841,6170.25%
2020/06/2348.65248.728.72-201,617-1.24%
2020/06/2298.7400.008.7491,6180.56%
2020/06/19468.6400.008.64461,6222.84%
2020/06/1888.70238.708.72-151,620-0.93%
2020/06/17438.7448.728.76391,6212.41%
2020/06/16258.65198.678.6661,6440.36%
2020/06/15518.64308.748.53211,7121.23%
2020/06/12298.49338.518.55-41,721-0.23%
2020/06/11198.75508.768.69-311,765-1.76%
2020/06/10258.99208.989.0051,7820.28%
2020/06/09288.93288.978.9601,8250.00%
2020/06/08539.00438.948.98101,8250.55%
2020/06/0538.63278.558.63-241,699-1.41%
2020/06/04118.52198.528.52-81,710-0.47%
2020/06/0338.4638.488.4801,7340.00%
2020/06/0268.3912.18.398.37-6.11,728-0.35%
2020/06/0138.4100.008.3731,7240.17%
2020/05/29408.37338.458.3271,7250.41%
2020/05/28258.6258.618.62201,7041.17%
2020/05/2558.3428.328.3431,6120.19%
2020/05/2200.0038.398.32-31,617-0.19%
2020/05/2100.0018.428.45-11,612-0.06%
2020/05/2000.0058.428.40-51,611-0.31%
2020/05/1968.3998.438.39-31,603-0.19%
2020/05/1800.0048.298.38-41,598-0.25%
2020/05/1500.0018.338.33-11,592-0.06%
2020/05/1458.3428.508.3331,5770.19%
2020/05/1258.6168.648.59-11,567-0.06%
2020/05/1100.0048.738.67-41,555-0.26%
2020/05/0800.0018.668.66-11,546-0.06%
2020/05/0758.6648.738.5911,5370.07%
2020/05/0400.0068.678.55-61,518-0.40%
2020/04/3058.9098.948.93-41,499-0.27%
2020/04/2958.9178.868.91-21,501-0.13%
2020/04/2800.0008.818.8001,4950.00%
2020/04/2728.7548.778.77-21,527-0.13%
2020/04/2368.7018.728.7051,5080.33%
2020/04/2100.00268.688.62-261,496-1.74%
2020/04/2000.0058.848.82-51,470-0.34%
2020/04/17658.82178.718.69481,4523.30%
2020/04/16178.6300.008.63171,4221.20%
2020/04/151818.5900.008.621811,39912.93% 大買/鉅額交易
2020/04/141058.5958.578.571001,3707.29% 大買/
2020/04/1328.8828.878.5501,3490.00%
2020/04/10168.93648.988.92-481,313-3.66%
2020/04/09508.6100.008.61501,2144.12%
2020/04/0727.8427.847.7801,1720.00%
2020/04/06887.7900.007.77881,1687.53%
2020/04/0100.0067.827.82-61,161-0.52%
2020/03/31157.7900.007.77151,1571.30%
2020/03/3037.8527.797.8211,1490.09%
2020/03/2700.0097.927.90-91,148-0.78%
2020/03/26177.8900.007.87171,1551.47%
2020/03/2500.0097.957.94-91,183-0.76%
2020/03/2487.9287.967.9201,1690.00%
2020/03/2377.8777.797.8701,1630.00%
2020/03/20147.93867.707.94-721,155-6.23%
2020/03/1987.6787.757.6501,1330.00%
2020/03/18133.78.03568.018.0477.71,0647.30% 大買/
2020/03/17158.06158.138.0401,0240.00%
2020/03/1688.431248.438.35-116978-11.86% 大賣/鉅額交易
2020/03/1318.26898.158.52-88937-9.39%
2020/03/1200.00258.848.75-25878-2.85%
2020/03/1118.9600.009.0018530.12%
2020/03/1018.8600.008.9418360.12%
2020/03/0600.00479.099.09-47766-6.13%
2020/03/0519.1100.009.1517610.13%
2020/03/0400.0079.079.11-7768-0.91%
2020/03/0300.00119.089.10-11768-1.43%
2020/03/02249.0600.009.06247713.11%
2020/02/2739.08169.099.07-13782-1.66%
2020/02/2639.12289.139.13-25792-3.15%
2020/02/2559.1249.149.1417910.13%
2020/02/2400.00759.189.19-75792-9.47%
2020/02/2129.20259.229.24-23802-2.87%
2020/02/2039.2339.239.2307960.00%
2020/02/19539.2229.219.22518016.36%
2020/02/1800.0019.199.20-1801-0.12%
2020/02/1400.0069.219.22-6819-0.73%
2020/02/1329.2249.229.20-2818-0.24%
2020/02/1200.0029.189.20-2817-0.24%
2020/02/1119.1839.179.18-2819-0.24%
2020/02/1019.1412.29.129.14-11.2820-1.37%
2020/02/0729.14629.169.13-60824-7.28%
2020/02/0629.1989.179.19-6869-0.69%
2020/02/0529.1359.159.13-3873-0.34%
2020/02/0439.0900.009.1138730.34%
2020/02/0339.07109.069.05-7866-0.81%
2020/01/3139.03369.099.10-33851-3.88%
2020/01/30149.03189.059.02-4852-0.47%
2020/01/2059.2319.249.2348140.49%
2020/01/1700.003.19.229.24-3.1808-0.38%
2020/01/1500.0059.179.19-5811-0.62%
2020/01/1400.00149.179.16-14815-1.72%
2020/01/1300.00249.229.19-24815-2.94%
2020/01/1000.0069.219.20-6863-0.69%
2020/01/0900.0039.239.19-3861-0.35%
2020/01/0800.0069.249.18-6863-0.69%
2020/01/0700.0019.269.28-1869-0.12%
2020/01/0679.2939.329.2948720.46%
2020/01/0319.3019.379.3408720.00%
2020/01/0219.3200.009.3318700.11%
2019/12/3179.30239.299.25-16866-1.85%
2019/12/3000.0029.259.29-2860-0.23%
2019/12/2719.24159.259.25-14850-1.65%
2019/12/2600.00109.229.24-10843-1.19%
2019/12/25349.1800.009.19348464.02%
2019/12/2479.1779.199.1608560.00%
2019/12/23159.1029.129.16138541.52%
2019/12/202529.0179.269.0124584728.90% 大買/鉅額交易
2019/12/18179.2700.009.26178142.09%
2019/12/1679.1459.209.1928050.25%
2019/12/12169.0900.009.08168061.98%
2019/12/1129.1500.009.1028010.25%
2019/12/0900.0039.189.18-3803-0.37%
2019/12/0659.2159.219.2508100.00%
2019/12/0549.2629.269.2328100.25%
2019/12/0479.2200.009.2878060.87%
2019/12/0349.2400.009.2448120.49%
2019/12/0249.2000.009.2348200.49%
2019/11/2919.255.19.249.18-4.1823-0.50%
2019/11/2800.0059.319.26-5819-0.61%
2019/11/2700.00259.389.39-25820-3.05%
2019/11/2659.32189.389.39-13817-1.59%
2019/11/2579.28209.309.32-13807-1.61%
2019/11/2279.22229.229.24-15801-1.87%
2019/11/21119.1969.239.2058070.62%
2019/11/201359.2000.009.2213580616.75% 大買/鉅額交易
2019/11/1979.1219.109.1467970.75%
2019/11/1400.0019.069.06-1804-0.12%
2019/11/1300.0099.119.05-9800-1.12%
2019/11/120.49.1229.149.12-1.6800-0.20%
2019/11/11149.1300.009.14147991.75%
2019/11/0829.1919.219.2217980.13%
2019/11/07109.1559.169.1757960.63%
2019/11/06239.1979.189.18167982.00%
2019/11/0559.3979.439.26-2807-0.25%
2019/11/0400.0019.129.09-1770-0.13%
2019/10/3169.0900.009.1167800.77%
2019/10/3019.0800.009.1017840.13%
2019/10/2999.0900.009.0797891.14%
2019/10/28159.1151.39.109.12-36.3785-4.62%
2019/10/2500.0019.139.13-1786-0.13%
2019/10/2449.1000.009.1347890.51%
2019/10/2359.0900.009.0857880.63%
2019/10/2200.0009.149.1407980.00%
2019/10/2100.000.19.149.14-0.1794-0.02%
2019/10/1800.0059.129.12-5795-0.63%
2019/10/1729.2300.009.2427450.27%
2019/10/16209.69.2219.189.24208.674328.07% 大買/鉅額交易
2019/10/154119.1829.189.2240974654.78% 大買/鉅額交易
2019/10/141339.1400.009.1813374017.96% 大買/鉅額交易
2019/10/0919.1300.009.1417310.14%
2019/10/0800.0059.179.17-5731-0.68%
2019/10/0469.1129.129.1547330.55%
2019/10/0369.1100.009.1667320.82%
2019/10/0100.0029.169.17-2728-0.27%
2019/09/2749.1639.169.1217200.14%
2019/09/2600.00909.179.18-90705-12.75%
2019/09/2549.2159.249.24-1698-0.14%
2019/09/2400.0029.259.24-2693-0.29%
2019/09/2329.2300.009.2426910.29%
2019/09/2029.2100.009.2426880.29%
2019/09/1949.1900.009.2146860.58%
2019/09/182399.2200.009.2423968934.68% 大買/鉅額交易
2019/09/17179.2200.009.16176882.47%
2019/09/1621.29.246.29.259.26156962.16%
2019/09/121429.2000.009.2214268820.61% 大買/鉅額交易
2019/09/1139.2000.009.2036980.43%
2019/09/1069.2200.009.2167000.86%
2019/09/0519.1729.189.18-1708-0.14%
2019/09/0319.1100.009.0917040.14%
2019/09/0200.00119.039.06-11707-1.56%
2019/08/3000.00889.029.03-88709-12.41%
2019/08/2919.0149.019.02-3705-0.43%
2019/08/2800.0059.009.01-5702-0.71%
2019/08/2700.00118.978.96-11699-1.57%
2019/08/2600.0079.059.05-7692-1.01%
2019/08/23179.1000.009.09176862.48%
2019/08/211879.13149.129.1317373523.51% 大買/鉅額交易
2019/08/2000.00139.089.13-13735-1.77%
2019/08/1919.1000.009.1217320.14%
2019/08/1600.0059.039.02-5734-0.68%
2019/08/1419.0829.129.08-1739-0.14%
2019/08/1339.0429.109.0717460.13%
2019/08/1200.00119.099.12-11755-1.46%
2019/08/0899.0639.069.1067690.78%
2019/08/0769.0100.009.0067690.78%
2019/08/0600.0078.928.92-7769-0.91%
2019/08/0500.00198.928.93-19768-2.47%
2019/08/02109.0129.039.0087801.02%
2019/07/3129.0700.009.0628620.23%
2019/07/2929.1500.009.1228560.23%
2019/07/2619.095.19.119.15-4.1858-0.47%
2019/07/2500.0029.219.11-2858-0.23%
2019/07/2449.18139.109.08-9861-1.04%
2019/07/23169.2000.009.18168501.88%
2019/07/2219.1900.009.2218560.12%
2019/07/1800.0089.149.18-8868-0.92%
2019/07/171809.181189.179.18628687.14% 大買/大賣/
2019/07/1500.0079.179.19-7867-0.81%
2019/07/1200.00179.149.19-17883-1.93%
2019/07/1100.00309.139.18-30890-3.37%
2019/07/1000.0099.159.22-9889-1.01%
2019/07/0919.1300.009.1718980.11%
2019/07/0879.1799.159.13-2911-0.22%
2019/07/0529.2129.219.1709220.00%
2019/07/0419.1799.179.17-8951-0.84%
2019/07/0300.00229.179.16-22956-2.30%
2019/07/0119.1800.009.2019810.10%
2019/06/2889.2000.009.2289930.81%
2019/06/271569.23139.229.231431,01114.14% 大買/鉅額交易
2019/06/2639.14169.159.19-131,011-1.29%
2019/06/25229.1500.009.17221,0102.18%
2019/06/24399.22169.189.13231,0122.27%
2019/06/21349.2719.279.20331,0043.29%
2019/06/20269.2600.009.27261,0022.59%
2019/06/191199.21229.239.24971,0149.57% 大買/
2019/06/1800.00209.189.20-201,013-1.97%
2019/06/17919.13229.139.16691,0216.76%
2019/06/1469.1599.159.17-31,022-0.29%
2019/06/1369.1200.009.2061,0220.59%
2019/06/1200.00149.139.17-141,034-1.35%
2019/06/1000.00229.139.16-221,047-2.10%
2019/06/0600.0059.229.17-51,082-0.46%
2019/06/0459.2600.009.2651,0870.46%
2019/06/0300.001009.189.21-1001,093-9.15%
2019/05/3100.0029.239.25-21,096-0.18%
2019/05/3000.0029.229.24-21,100-0.18%
2019/05/2900.0039.189.17-31,104-0.27%
2019/05/283099.0239.459.023061,09028.07% 大買/鉅額交易
2019/05/2400.002.59.309.30-2.51,112-0.22%
2019/05/2339.2909.289.2831,1420.26%
2019/05/2200.00129.389.35-121,138-1.05%
2019/05/2119.3719.229.3801,1460.00%
2019/05/1700.0019.169.21-11,122-0.09%
2019/05/1619.2800.009.2511,1140.09%
2019/05/1519.3669.359.29-51,100-0.45%
2019/05/1400.0039.299.36-31,106-0.27%
2019/05/1300.00179.429.33-171,093-1.55%
2019/05/1019.6269.559.47-51,087-0.46%
2019/05/0929.62119.359.52-91,072-0.84%
2019/05/0800.0019.329.35-1992-0.10%
2019/05/0700.0019.379.37-11,041-0.10%
2019/05/0600.0049.459.38-41,050-0.38%
2019/05/0379.43119.449.47-41,057-0.38%
2019/05/0219.4739.439.46-21,054-0.19%
2019/04/2939.3400.009.3231,0550.28%
2019/04/2500.0019.379.35-11,050-0.10%
2019/04/2400.00119.459.42-111,057-1.04%
2019/04/2200.0029.509.47-21,066-0.19%
2019/04/1900.0019.449.43-11,072-0.09%
2019/04/1800.0039.669.47-31,073-0.28%
2019/04/172649.6300.009.662641,07824.47% 大買/鉅額交易
2019/04/1519.5129.529.55-11,077-0.09%
2019/04/1159.7700.009.7051,0600.47%
2019/04/1000.0029.729.81-21,053-0.19%
2019/04/0939.8359.809.81-21,060-0.19%
2019/04/0869.79249.829.81-181,078-1.67%
2019/04/0319.84359.839.84-341,088-3.12%
2019/04/02229.89539.869.84-311,116-2.78%
2019/04/0100.00142.19.929.91-142.11,126-12.62% 大賣/鉅額交易
2019/03/2800.000.29.989.98-0.21,208-0.02%
2019/03/2719.9600.009.9611,2260.08%
2019/03/26310.0000.009.9831,2430.24%
2019/03/2500.0059.9910.00-51,279-0.39%
2019/03/22410.0500.0010.1041,2790.31%
2019/03/21110.0500.0010.0011,2920.08%
2019/03/209210.0800.0010.05921,3107.02%
2019/03/1900.001610.1510.05-161,319-1.21%
2019/03/18110.0500.0010.1511,3400.07%
2019/03/15310.0000.0010.0031,3890.22%
2019/03/14110.150.110.0510.100.91,4410.07%
2019/03/13310.2000.0010.2531,5360.20%
2019/03/12410.20110.0510.3031,8700.16%
2019/03/11310.0700.0010.0531,8600.16%
2019/03/082310.05110.0510.10221,9101.15%
2019/03/07310.02199.999.99-161,974-0.81%
2019/03/06210.0500.0010.0022,0150.10%
2019/03/0500.001610.0010.05-162,114-0.76%
2019/03/04110.0514.410.0110.05-13.42,221-0.60%
2019/02/27310.0500.0010.1032,4030.12%
2019/02/251110.22110.2010.20102,4080.42%
2019/02/2200.00410.1510.15-42,342-0.17%
2019/02/2100.00159.959.94-152,315-0.65%
2019/02/20959.9800.0010.00952,3214.09%
2019/02/1900.00199.939.93-192,325-0.82%
2019/02/1449.9700.009.9542,3630.17%
2019/02/11210.00149.989.96-122,349-0.51%
2019/01/2919.9900.0010.0012,3530.04%
2019/01/2800.002810.0710.10-282,340-1.20%
2019/01/2200.00279.889.92-272,286-1.18%
2019/01/2159.9100.009.8752,2910.22%
2019/01/1800.00259.909.88-252,302-1.09%
2019/01/1700.0019.909.86-12,321-0.04%
2019/01/1600.0089.899.80-82,338-0.34%
2019/01/15209.9900.009.94202,3380.86%
2019/01/14710.0100.009.9572,3460.30%
2019/01/10310.035210.0010.00-492,361-2.07%
2019/01/093310.106210.1010.10-292,369-1.22%
2019/01/08510.051410.0510.10-92,372-0.38%
2019/01/07110.0000.0010.0012,3860.04%
2019/01/04579.9600.009.95572,4162.36%
2019/01/03310.0500.0010.0532,4750.12%
2018/12/27310.0500.0010.1032,5070.12%
2018/12/2669.99269.949.99-202,499-0.80%
2018/12/251310.031010.009.9632,4840.12%
2018/12/243910.2900.0010.25392,4691.58%
2018/12/221010.3500.0010.25102,4810.40%
2018/12/21110.1500.0010.0512,4960.04%
2018/12/20210.1500.0010.0522,4400.08%
2018/12/191610.089610.0510.00-802,432-3.29%
2018/12/181210.2300.0010.10122,4540.49%
2018/12/17510.4500.0010.4052,4230.21%
2018/12/144610.529.410.5010.4536.62,4171.51%
2018/12/13810.55710.6110.6512,4080.04%
2018/12/122810.4900.0010.65282,3811.18%
2018/12/112710.53210.7010.45252,3661.06%
2018/12/102110.646410.7010.65-432,347-1.83%
2018/12/071310.805910.7510.70-462,308-1.99%
2018/12/06510.8058510.8110.65-5802,253-25.74% 大賣/鉅額交易
2018/12/0542411.372910.7710.853952,15818.30% 大買/鉅額交易
2018/12/0416.910.204510.2610.40-28.11,841-1.53%
2018/12/033210.1500.0010.15321,8181.76%
2018/11/303669.85110.259.753651,76820.64% 大買/鉅額交易
2018/11/294310.531710.5410.45261,7161.51%
2018/11/281910.542910.5110.55-101,667-0.60%
2018/11/27610.4022.610.4010.45-16.61,565-1.06%
2018/11/2618910.2624.310.3510.45164.71,46111.27% 大買/鉅額交易
2018/11/2329.99369.959.95-341,275-2.67%
2018/11/220.110.004210.0010.00-41.91,268-3.31%
2018/11/2100.00129.9810.00-121,269-0.95%
2018/11/2000.00210.0310.05-21,270-0.16%
2018/11/1900.00310.0010.05-31,270-0.24%
2018/11/16200.89.96969.969.98104.81,2818.18% 大買/鉅額交易
2018/11/1539.9300.009.9031,3050.23%
2018/11/14299.7569.629.75231,3001.77%
2018/11/13449.43659.429.45-211,293-1.62%
2018/11/1249.3700.009.4341,2870.31%
2018/11/0959.4100.009.3851,2930.39%
2018/11/0819.4100.009.4211,3000.08%
2018/11/07149.36109.349.3941,3100.30%
2018/11/0649.3900.009.3641,3240.30%
2018/11/0519.4849.419.41-31,311-0.23%
2018/11/0229.5200.009.5121,3120.15%
2018/11/011659.60109.609.591551,35011.48% 大買/鉅額交易
2018/10/3169.5600.009.5961,3530.44%
2018/10/3049.4379.479.49-31,348-0.22%
2018/10/2649.5429.449.4321,3610.15%
2018/10/25129.4159.499.4371,3480.52%
2018/10/2469.55559.579.60-491,332-3.68%
2018/10/1900.000.69.729.71-0.61,327-0.05%
2018/10/1859.62989.619.65-931,306-7.12%
2018/10/1769.641149.629.57-1081,297-8.32% 大賣/鉅額交易
2018/10/16129.39539.389.52-411,283-3.19%
2018/10/15109.421729.429.35-1621,268-12.77% 大賣/鉅額交易
2018/10/12149.29419.69.339.40-405.61,252-32.38% 大賣/鉅額交易
2018/10/1100.001429.479.34-1421,231-11.53% 大賣/鉅額交易
2018/10/0900.004710.1510.20-471,222-3.84%
2018/10/081710.058910.1010.10-721,207-5.96%
2018/10/051010.127210.1010.05-621,203-5.15%
2018/10/044810.30310.3010.25451,1753.83%
2018/10/034310.40710.4510.40361,1743.07%
2018/10/024810.4900.0010.45481,1734.09%
2018/10/013010.5500.0010.55301,1592.59%
2018/09/27110.4000.0010.4011,0810.09%
2018/09/2500.00510.5810.45-51,080-0.46%
2018/09/21810.3000.0010.4081,0400.77%
2018/09/20210.3300.0010.2521,0360.19%
2018/09/1918510.40510.3510.351801,03917.32% 大買/鉅額交易
2018/09/18210.2800.0010.3021,0480.19%
2018/09/1100.0015910.0210.05-1591,051-15.12% 大賣/鉅額交易
2018/09/06010.2000.0010.1001,0990.00%
2018/09/0500.00910.1510.10-91,107-0.81%
2018/08/2300.001010.1510.15-101,168-0.86%
2018/08/2200.00510.5010.50-51,171-0.43%
2018/08/20410.4500.0010.4541,1340.35%
2018/08/16410.4000.0010.4041,1550.35%
2018/08/151110.5000.0010.45111,1720.94%
2018/08/1400.00310.5010.55-31,181-0.25%
2018/08/0900.00210.7010.70-21,221-0.16%
2018/08/08710.6600.0010.7071,2480.56%
2018/08/074410.4600.0010.50441,2323.57%
2018/08/03110.4500.0010.4511,2420.08%
2018/08/02510.6000.0010.4551,2340.41%
2018/08/01210.6500.0010.6521,2290.16%
2018/07/311210.701010.7010.6521,2320.16%
2018/07/30110.701210.7510.75-111,297-0.85%
2018/07/2613010.7200.0010.751301,28510.11% 大買/鉅額交易
2018/07/251710.5500.0010.60171,2781.33%
2018/07/241210.5500.0010.55121,2820.94%
2018/07/233910.5500.0010.55391,2863.03%
2018/07/2000.00510.5110.55-51,300-0.38%
2018/07/1811910.6900.0010.701191,3219.01% 大買/鉅額交易
2018/07/1710010.6011310.7410.75-131,367-0.95% 大賣/
2018/07/16210.4500.0010.5021,3150.15%
2018/07/124910.43510.3810.50441,3263.32%
2018/07/11210.4000.0010.4521,3510.15%
2018/07/106610.351910.3310.35471,3563.47%
2018/07/091110.2000.0010.30111,3630.81%
2018/07/065110.1500.0010.15511,3633.74%
2018/07/044910.201410.2010.20351,4312.44%
2018/07/033410.211210.2710.15221,4521.51%
2018/07/02210.3500.0010.3021,4560.14%
2018/06/2900.00510.3310.35-51,473-0.34%
2018/06/2800.001110.3310.30-111,496-0.74%
2018/06/271710.371510.3710.3021,4990.13%
2018/06/265910.3000.0010.35591,4953.95%
2018/06/221010.453910.4810.45-291,503-1.93%
2018/06/21310.4500.0010.5531,5150.20%
2018/06/2000.000.410.5010.55-0.41,536-0.02%
2018/06/1500.0036210.7710.80-3621,586-22.82% 大賣/鉅額交易
2018/06/14110.451010.4210.45-91,553-0.58%
2018/06/1300.001210.4510.50-121,553-0.77%
2018/06/1200.001210.4410.45-121,568-0.77%
2018/06/1100.004410.4610.45-441,563-2.81%
2018/06/081010.33410.3110.4061,5790.38%
2018/06/0700.00010.3510.3501,5810.00%
2018/06/0600.002910.2510.30-291,588-1.83%
2018/06/0500.004210.2510.30-421,617-2.60%
2018/06/0400.002110.3010.25-211,639-1.28%
2018/05/3100.00110.2010.15-11,646-0.06%
2018/05/2800.001510.1510.15-151,786-0.84%
2018/05/2500.00810.1510.15-81,788-0.45%
2018/05/2200.0015.910.1710.25-15.91,788-0.89%
2018/05/16110.157710.1510.20-761,818-4.18%
2018/05/1500.00210.2510.15-21,827-0.11%
2018/05/021010.3000.0010.35102,0190.50%
2018/04/258510.25910.2510.25762,0913.63%
2018/04/12610.8000.0010.8062,6000.23%
2018/04/11510.77010.8510.8552,7730.18%
2018/04/03710.7600.0010.7573,5350.20%
2018/03/30110.851210.9010.95-113,941-0.28%
2018/03/28210.8500.0010.7023,9340.05%
2018/03/27210.8500.0010.8023,9310.05%
2018/03/26610.7000.0010.7563,9350.15%
2018/03/1600.00311.1511.00-33,903-0.08%
2018/03/1300.00611.0511.05-63,883-0.15%
2018/03/0800.00710.9510.95-73,870-0.18%
2018/03/0700.002010.8710.85-203,860-0.52%
2018/03/0211711.4500.0011.401173,8343.05% 大買/鉅額交易
2018/02/27611.6000.0011.5563,7470.16%
2018/02/26511.6500.0011.5553,7520.13%
2018/02/23111.3000.0011.5013,7800.03%
2018/02/2100.009611.1911.35-963,814-2.52%
2018/02/1200.0018810.9611.00-1883,810-4.93% 大賣/鉅額交易
2018/02/084110.9000.0010.95413,7981.08%
2018/02/0700.009911.0010.95-993,800-2.61%
2018/02/06811.054110.9010.90-333,862-0.85%
2018/02/05211.2515511.2611.30-1533,783-4.04% 大賣/鉅額交易
2018/02/0200.003811.5311.55-383,761-1.01%
2018/02/0100.003711.5711.55-373,770-0.98%
2018/01/3100.0042.111.5511.55-42.13,781-1.11%
2018/01/3000.003811.6411.60-383,764-1.01%
2018/01/2900.004211.6611.65-423,761-1.12%
2018/01/2600.0010711.6811.60-1073,759-2.85% 大賣/鉅額交易
2018/01/2500.004411.6911.65-443,803-1.16%
2018/01/24511.703911.6911.75-343,769-0.90%
2018/01/2300.003611.6811.70-363,762-0.96%
2018/01/1726411.891211.9511.902523,7716.68% 大買/鉅額交易
2018/01/16211.7500.0011.8523,7850.05%
2018/01/1500.006611.8111.80-663,788-1.74%
2018/01/12012.1500.0012.1503,7540.00%
2018/01/1100.00112.1512.15-13,709-0.03%
2018/01/0900.002712.1112.05-273,544-0.76%
2018/01/083312.16612.1812.20273,5160.77%
2018/01/054212.2700.0012.20423,5101.20%
2018/01/042212.50312.6512.40193,3630.56%
2018/01/0300.003412.2412.55-342,923-1.16%
2018/01/02212.301212.2512.25-102,733-0.37%
燁輝 相關文章