威致 (2028)-凱基-台北券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
116張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	22.75	0	0.00	22.60	2	414	0.48%
2024/11/20	0	0.00	16	22.92	22.95	-16	413	-3.87%
2024/11/19	3	22.85	3	22.98	22.95	0	413	0.00%
2024/11/18	27	22.94	0	0.00	22.90	27	413	6.53%
2024/11/15	5	22.83	4	22.78	22.80	1	412	0.24%
2024/11/14	2	22.45	31	22.60	22.50	-29	412	-7.03%
2024/11/13	2	22.70	12	22.88	23.00	-10	409	-2.44%
2024/11/12	15	23.06	7	23.04	22.90	8	409	1.95%
2024/11/11	28	23.33	3	23.30	23.30	25	407	6.13%
2024/11/08	19	23.61	3	23.58	23.45	16	407	3.92%
2024/11/07	35	24.22	127	24.57	23.65	-92	408	-22.52%	大賣/
2024/11/06	10	23.51	5	23.50	23.65	5	391	1.28%
2024/11/05	14	23.25	6	23.22	23.25	8	390	2.05%
2024/11/04	15	23.00	3	23.00	23.15	12	397	3.02%
2024/11/01	11	22.92	5	23.02	23.30	6	404	1.48%
2024/10/30	27	22.73	7	23.01	23.00	20	404	4.95%
2024/10/29	37	22.39	13	22.64	22.70	24	402	5.96%
2024/10/28	90	23.35	8	23.63	22.85	82	390	20.98%
2024/10/25	3	23.80	11	23.94	23.50	-8	380	-2.10%
2024/10/24	3	23.95	1	23.90	23.80	2	376	0.53%
2024/10/23	2	24.20	7	24.13	23.90	-5	377	-1.33%
2024/10/22	30	24.27	12	24.45	24.20	18	374	4.81%
2024/10/21	29	24.72	9	24.92	24.65	20	374	5.35%
2024/10/18	24	25.30	11	25.19	25.05	13	370	3.51%
2024/10/17	26	25.36	0	0.00	25.20	26	374	6.94%
2024/10/16	13	25.35	13	25.56	25.10	0	375	0.00%
2024/10/15	21	25.09	27	25.05	25.00	-6	371	-1.62%
2024/10/14	24	24.76	20	25.23	25.00	4	370	1.08%
2024/10/11	36	25.28	6	25.92	25.20	30	368	8.14%
2024/10/09	26	25.63	9	25.62	26.00	17	365	4.66%
2024/10/08	19	26.46	93	26.48	25.90	-74	362	-20.40%
2024/10/07	74	25.82	65	25.96	26.05	9	360	2.49%
2024/10/04	52	26.89	132	26.94	26.40	-80	356	-22.47%	大賣/
2024/10/01	153	26.61	59	26.81	26.40	94	338	27.74%	大買/
2024/09/30	450	27.84	587	28.17	27.50	-137	322	-42.54%	大買/大賣/鉅額交易
2024/09/27	106	25.31	35	26.20	26.70	71	191	37.06%	大買/
2024/09/26	9	24.52	6	24.50	24.30	3	155	1.93%
2024/09/25	10	24.35	2	24.58	24.35	8	156	5.11%
2024/09/24	3	24.08	1	24.15	24.15	2	157	1.27%
2024/09/23	12	23.82	2	23.88	23.90	10	158	6.32%
2024/09/20	10	23.70	57	24.28	24.00	-47	162	-28.85%
2024/09/19	4	23.44	3	23.53	23.25	1	157	0.64%
2024/09/18	0	0.00	39	23.76	23.60	-39	156	-24.85%
2024/09/16	3	22.80	1	22.95	22.95	2	160	1.25%
2024/09/13	11	22.42	1	22.50	22.50	10	164	6.07%
2024/09/12	27	22.36	1	22.30	22.30	26	167	15.49%
2024/09/11	3	22.20	17	22.22	22.20	-14	170	-8.20%
2024/09/10	6	22.26	10	22.49	22.35	-4	174	-2.29%
2024/09/09	3	22.15	12	22.23	22.15	-9	186	-4.83%
2024/09/06	12	22.69	2	22.68	22.80	10	188	5.32%
2024/09/05	6	22.63	1	22.75	22.75	5	194	2.58%
2024/09/04	5	22.45	66	22.51	22.35	-61	198	-30.79%
2024/09/03	0	0.00	17	23.53	23.70	-17	206	-8.25%
2024/09/02	0	0.00	9	23.76	23.80	-9	208	-4.32%
2024/08/30	11	23.91	4	23.86	23.85	7	208	3.36%
2024/08/29	9	23.70	4	23.78	23.85	5	209	2.39%
2024/08/28	0	0.00	5	23.86	23.90	-5	211	-2.37%
2024/08/27	2	23.78	3	23.92	24.00	-1	214	-0.47%
2024/08/26	4	24.21	4	24.23	24.35	0	216	0.00%
2024/08/23	0	0.00	3	24.03	24.10	-3	220	-1.36%
2024/08/22	0	0.00	1	24.30	24.30	-1	223	-0.45%
2024/08/21	10	24.08	2	24.10	24.10	8	225	3.54%
2024/08/20	9	23.91	12	23.91	24.00	-3	228	-1.32%
2024/08/19	0	0.00	2	23.95	24.00	-2	236	-0.85%
2024/08/16	14	23.88	3	23.98	24.05	11	248	4.43%
2024/08/15	3	23.65	1	23.60	23.60	2	256	0.78%
2024/08/14	7	23.70	1	23.70	23.70	6	294	2.04%
2024/08/13	0	0.00	5.2	23.36	23.35	-5.2	299	-1.74%
2024/08/12	8	23.30	4	23.40	23.50	4	312	1.28%
2024/08/09	22	23.02	7	22.87	23.20	15	345	4.34%
2024/08/08	1	22.85	11	22.71	22.80	-10	372	-2.68%
2024/08/07	12	22.73	13	22.60	23.00	-1	374	-0.27%
2024/08/06	71	22.16	9	22.58	22.20	62	377	16.43%
2024/08/05	1	22.85	69	23.21	22.70	-68	370	-18.35%
2024/08/02	3	25.20	9	25.27	25.15	-6	367	-1.63%
2024/08/01	42	25.51	5	25.52	25.40	37	370	10.00%
2024/07/31	1	25.30	2	25.23	25.30	-1	370	-0.27%
2024/07/30	0	0.00	8	24.98	25.20	-8	382	-2.09%
2024/07/29	0	0.00	12	25.32	25.15	-12	384	-3.12%
2024/07/26	2	25.25	9	25.39	25.40	-7	388	-1.80%
2024/07/23	14	25.34	4	25.39	25.40	10	394	2.53%
2024/07/22	23	25.15	9	25.18	25.40	14	401	3.49%
2024/07/19	0	0.00	20	25.70	25.45	-20	403	-4.96%
2024/07/18	32	26.60	19	26.35	26.15	13	410	3.16%
2024/07/17	0	0.00	3	26.07	26.20	-3	413	-0.73%
2024/07/16	14	25.85	0	0.00	25.85	14	421	3.32%
2024/07/15	4	25.71	5	25.97	25.90	-1	451	-0.22%
2024/07/12	19	25.51	1	25.75	25.75	18	499	3.60%
2024/07/11	4	25.20	2	25.33	25.35	2	504	0.40%
2024/07/10	19	25.19	1	25.40	25.40	18	514	3.50%
2024/07/09	0	0.00	41	25.53	25.60	-41	525	-7.80%
2024/07/08	0	0.00	10	26.04	25.90	-10	537	-1.86%
2024/07/05	0	0.00	1	26.30	26.30	-1	552	-0.18%
2024/07/04	13	26.35	7	26.33	26.40	6	590	1.02%
2024/07/03	22	26.10	1	26.30	26.30	21	761	2.76%
2024/07/02	6	26.05	3	26.10	26.10	3	803	0.37%
2024/07/01	0	0.00	3	26.07	26.00	-3	837	-0.36%
2024/06/28	8	26.09	5	26.08	26.15	3	836	0.36%
2024/06/27	2	26.00	10	26.06	26.10	-8	836	-0.96%
2024/06/26	6	26.23	164	26.35	26.20	-158	836	-18.89%	大賣/鉅額交易
2024/06/25	3	26.37	6	26.18	26.35	-3	834	-0.36%
2024/06/24	8	26.30	14	26.36	26.15	-6	834	-0.72%
2024/06/21	20	26.50	8	26.73	26.45	12	836	1.43%
2024/06/20	60	26.70	4	26.73	26.80	56	832	6.72%
2024/06/19	22	26.44	33	26.47	26.50	-11	831	-1.32%
2024/06/18	35	26.12	3	26.40	26.50	32	830	3.85%
2024/06/17	91	26.31	2	26.43	26.20	89	833	10.67%
2024/06/14	23	26.22	113	26.25	26.10	-90	832	-10.82%	大賣/
2024/06/13	23	26.84	7	26.70	26.60	16	825	1.94%
2024/06/12	4	27.20	34	27.17	26.65	-30	831	-3.61%
2024/06/11	2	27.40	9	27.51	27.35	-7	858	-0.82%
2024/06/07	175	27.65	19	27.47	28.00	156	855	18.23%	大買/鉅額交易
2024/06/06	8	26.96	45	26.97	26.95	-37	846	-4.37%
2024/06/05	0	0.00	5	27.06	27.00	-5	844	-0.59%
2024/06/04	16	27.00	5	27.13	27.00	11	846	1.30%
2024/06/03	4	27.15	18	27.30	27.30	-14	848	-1.65%
2024/05/31	38	27.10	2	27.25	27.25	36	848	4.24%
2024/05/30	0	0.00	5	26.68	26.70	-5	847	-0.59%
2024/05/29	15	26.99	53	27.04	26.90	-38	847	-4.48%
2024/05/28	45	27.32	3	27.40	27.45	42	846	4.96%
2024/05/27	0	0.00	1	26.75	26.75	-1	848	-0.12%
2024/05/24	1	26.75	19	26.87	26.70	-18	861	-2.09%
2024/05/23	28	27.29	22	27.19	26.95	6	859	0.70%
2024/05/22	22	27.79	49	28.25	27.70	-27	854	-3.16%
2024/05/21	30	28.77	43	29.04	28.55	-13	844	-1.54%
2024/05/20	73	29.24	127	29.39	28.80	-54	838	-6.44%	大賣/
2024/05/17	0	0.00	44	28.35	28.50	-44	804	-5.47%
2024/05/16	42	28.31	62	28.48	28.50	-20	802	-2.49%
2024/05/15	150	28.43	85	28.62	28.50	65	792	8.20%	大買/
2024/05/14	227	27.12	45	27.04	28.00	182	760	23.94%	大買/鉅額交易
2024/05/13	4	26.10	42	26.13	26.20	-38	732	-5.19%
2024/05/10	13	25.79	39	25.82	25.95	-26	732	-3.55%
2024/05/09	5	25.76	9	25.87	25.60	-4	728	-0.55%
2024/05/08	44	25.81	5	25.96	25.75	39	728	5.35%
2024/05/07	64	26.00	17	26.09	26.05	47	724	6.48%
2024/05/06	18	26.04	14	25.99	26.30	4	721	0.55%
2024/05/03	24	26.28	129	26.39	26.05	-105	719	-14.60%	大賣/鉅額交易
2024/05/02	20	26.70	38	26.69	26.65	-18	707	-2.54%
2024/04/30	41	26.83	18	26.94	26.60	23	705	3.26%
2024/04/29	43	26.88	4	26.74	26.95	39	701	5.56%
2024/04/26	0	0.00	40	26.71	26.60	-40	694	-5.76%
2024/04/25	2	26.83	70	26.82	26.75	-68	688	-9.88%
2024/04/24	13	27.50	15	27.12	27.20	-2	684	-0.29%
2024/04/23	84	27.59	18	27.81	27.45	66	680	9.70%
2024/04/22	38	27.71	53	28.06	27.45	-15	675	-2.22%
2024/04/19	141	27.44	157	27.94	28.05	-16	664	-2.41%	大買/大賣/
2024/04/18	151	28.25	99	28.46	28.40	52	634	8.20%	大買/
2024/04/17	5	26.80	89	26.94	26.80	-84	586	-14.33%
2024/04/16	90	26.46	59	26.79	26.30	31	584	5.30%
2024/04/15	70	27.87	140	27.71	27.15	-70	577	-12.11%	大賣/
2024/04/12	18	27.64	71	27.73	27.40	-53	564	-9.39%
2024/04/11	172	28.26	70	28.34	28.25	102	547	18.61%	大買/鉅額交易
2024/04/10	122	28.69	92	29.03	28.60	30	546	5.49%	大買/
2024/04/09	691	29.20	769	29.25	29.60	-78	511	-15.25%	大買/大賣/
2024/04/08	176	27.38	114	27.50	27.60	62	342	18.10%	大買/大賣/
2024/04/03	175	26.65	157	26.84	25.75	18	304	5.90%	大買/大賣/
2024/04/02	3	25.18	5	25.24	25.20	-2	274	-0.73%
2024/04/01	9	25.10	9	25.30	25.20	0	281	0.00%
2024/03/29	0	0.00	9	25.56	25.45	-9	291	-3.09%
2024/03/28	25	26.13	17	26.06	25.75	8	333	2.40%
2024/03/27	8	25.85	4	25.98	25.90	4	341	1.17%
2024/03/26	4	25.36	34	25.49	25.55	-30	353	-8.49%
2024/03/25	10	25.74	26	25.73	25.65	-16	398	-4.01%
2024/03/22	14	25.35	14	25.60	25.65	0	448	0.00%
2024/03/21	24	25.35	1	25.45	25.25	23	578	3.98%
2024/03/20	48	25.13	11	25.33	25.00	37	601	6.16%
2024/03/19	2	25.85	21	25.77	25.65	-19	594	-3.19%
2024/03/18	12	25.91	74	26.41	25.80	-62	592	-10.46%
2024/03/15	31	26.05	52	26.13	26.10	-21	586	-3.58%
2024/03/14	199	26.28	200	26.45	26.45	-1	577	-0.17%	大買/大賣/
2024/03/13	2	24.65	7	24.81	24.90	-5	544	-0.92%
2024/03/12	12	25.18	6	25.10	25.00	6	543	1.10%
2024/03/11	27	24.79	10	25.03	25.10	17	542	3.14%
2024/03/08	30	24.93	39	24.84	25.00	-9	539	-1.67%
2024/03/07	7	24.93	12	25.06	25.00	-5	539	-0.93%
2024/03/06	22	25.64	32	25.51	25.60	-10	536	-1.86%
2024/03/05	18	25.47	7	25.60	25.60	11	536	2.05%
2024/03/04	20	25.32	8	25.39	25.40	12	536	2.24%
2024/03/01	7	25.33	20	25.62	25.45	-13	536	-2.42%
2024/02/29	21	25.90	72	26.03	26.00	-51	534	-9.55%
2024/02/27	41	25.85	51	25.66	26.05	-10	528	-1.89%
2024/02/26	24	24.66	2	24.83	24.85	22	514	4.27%
2024/02/23	2	25.18	47	24.89	24.65	-45	515	-8.73%
2024/02/22	8	25.32	1	25.40	25.40	7	514	1.36%
2024/02/21	10	25.23	2	25.28	25.35	8	514	1.55%
2024/02/20	11	25.19	5	25.33	24.95	6	513	1.17%
2024/02/19	12	25.43	2	25.70	25.70	10	512	1.95%
2024/02/16	7	25.25	2	25.30	25.30	5	511	0.98%
2024/02/15	9	24.46	2	24.60	24.70	7	507	1.38%
2024/02/05	0	0.00	1	24.65	24.65	-1	506	-0.20%
2024/02/02	1	24.45	0	0.00	24.40	1	505	0.20%
2024/02/01	1	24.20	1	24.20	24.20	0	504	0.00%
2024/01/31	23	24.06	5	24.35	24.15	18	504	3.57%
2024/01/30	2	24.30	11	24.30	24.30	-9	502	-1.79%
2024/01/29	10	24.28	3	24.28	24.25	7	503	1.39%
2024/01/26	7	24.21	0	0.00	24.30	7	502	1.39%
2024/01/25	4	24.05	3	24.10	24.10	1	502	0.20%
2024/01/24	8	24.16	9	24.21	24.15	-1	502	-0.20%
2024/01/23	8	24.09	1	24.20	24.20	7	502	1.39%
2024/01/22	19	23.77	7	23.65	23.90	12	501	2.39%
2024/01/19	9	23.66	10	23.58	23.65	-1	500	-0.20%
2024/01/18	32	23.66	3.4	23.67	23.65	28.6	499	5.72%
2024/01/17	37	23.87	19	24.01	23.65	18	498	3.61%
2024/01/16	12	24.84	52	24.49	24.40	-40	494	-8.09%
2024/01/15	11	25.05	0	0.00	25.00	11	492	2.24%
2024/01/12	5	25.06	1	25.05	25.05	4	493	0.81%
2024/01/11	41	24.99	0	0.00	24.90	41	495	8.28%
2024/01/10	0	0.00	30	24.90	24.85	-30	494	-6.07%
2024/01/09	26	25.58	7	25.50	25.30	19	490	3.87%
2024/01/08	0	0.00	7	26.16	26.05	-7	486	-1.44%
2024/01/05	5	26.38	21	26.47	26.30	-16	485	-3.29%
2024/01/04	121	26.51	37	26.68	26.70	84	487	17.24%	大買/
2024/01/03	9	25.83	5	25.92	25.80	4	475	0.84%
2024/01/02	5	25.97	12	26.25	25.95	-7	471	-1.48%
2023/12/29	54	26.52	16	26.53	26.25	38	468	8.11%
2023/12/28	3	26.47	89	26.52	26.55	-86	467	-18.41%
2023/12/27	16	27.00	26	27.13	26.85	-10	460	-2.17%
2023/12/26	112	26.92	3	26.93	26.80	109	456	23.87%	大買/鉅額交易
2023/12/25	108	27.70	168	27.86	27.45	-60	449	-13.36%	大買/大賣/
2023/12/22	32	26.45	28	26.48	26.25	4	408	0.98%
2023/12/21	67	27.09	53	27.38	26.95	14	400	3.49%
2023/12/20	165	27.67	283	27.82	27.25	-118	386	-30.51%	大買/大賣/鉅額交易
2023/12/19	209	26.45	405	26.28	26.80	-196	338	-57.91%	大買/大賣/鉅額交易
2023/12/18	394	27.71	260	27.77	27.50	134	288	46.47%	大買/大賣/鉅額交易
2023/12/15	73	26.06	33	26.25	26.25	40	156	25.50%
2023/12/14	3	23.85	2	23.90	23.90	1	133	0.75%
2023/12/13	0	0.00	20	23.95	23.80	-20	143	-13.92%
2023/12/12	2	23.95	8	23.99	23.95	-6	161	-3.70%
2023/12/11	0	0.00	1	24.05	24.05	-1	164	-0.61%
2023/12/08	7	24.13	2	24.35	24.35	5	166	3.01%
2023/12/07	4	24.41	12	24.57	24.25	-8	166	-4.81%
2023/12/06	24	24.55	0	0.00	24.60	24	166	14.37%
2023/12/05	1	24.15	1	24.30	24.30	0	166	0.00%
2023/12/04	30	24.49	1	24.65	24.55	29	168	17.23%
2023/12/01	9	24.31	0	0.00	24.30	9	167	5.38%
2023/11/30	19	24.07	49	24.25	24.15	-30	170	-17.63%
2023/11/29	2	24.40	12	24.63	24.35	-10	171	-5.84%
2023/11/28	14	24.16	16	24.62	24.70	-2	172	-1.16%
2023/11/27	4	23.89	2	23.85	23.75	2	171	1.17%
2023/11/24	10	24.10	0	0.00	24.00	10	171	5.82%
2023/11/22	25	24.40	3	24.55	24.20	22	172	12.78%
2023/11/21	44	24.41	10	24.26	24.40	34	171	19.85%
2023/11/20	19	24.11	13	24.15	24.15	6	170	3.52%
2023/11/17	9	24.01	28	23.96	23.80	-19	171	-11.08%
2023/11/16	27	23.83	8	23.89	23.95	19	171	11.08%
2023/11/15	18	23.14	1	23.30	23.30	17	172	9.87%
2023/11/14	1	22.75	1	22.85	22.85	0	175	0.00%
2023/11/13	5	22.86	5	22.86	22.85	0	179	0.00%
2023/11/10	0	0.00	3	22.65	22.60	-3	182	-1.65%
2023/11/09	9	22.86	2	22.85	22.70	7	183	3.81%
2023/11/08	0	0.00	1	22.75	22.75	-1	186	-0.54%
2023/11/07	0	0.00	3	22.97	22.90	-3	187	-1.60%
2023/11/06	41	22.75	1	22.95	22.95	40	193	20.71%
2023/11/03	3	22.60	0	0.00	22.55	3	195	1.54%
2023/11/02	2	22.63	2	22.70	22.60	0	197	0.00%
2023/11/01	0	0.00	2	22.73	22.50	-2	203	-0.98%
2023/10/31	5	22.70	32	22.70	22.60	-27	216	-12.44%
2023/10/30	1	22.45	1	22.80	22.80	0	241	0.00%
2023/10/27	0	0.00	2	22.70	22.60	-2	248	-0.81%
2023/10/26	5	22.62	2	22.75	22.65	3	250	1.20%
2023/10/25	10	22.63	2	22.63	22.60	8	254	3.15%
2023/10/24	20	22.10	1	22.30	22.30	19	257	7.38%
2023/10/23	23	22.31	5	22.40	22.25	18	270	6.64%
2023/10/20	24	22.05	15	22.03	22.35	9	273	3.29%
2023/10/19	0	0.00	4	22.20	22.10	-4	274	-1.46%
2023/10/18	0	0.00	1	22.40	22.40	-1	274	-0.36%
2023/10/17	5	22.54	17	22.71	22.65	-12	275	-4.35%
2023/10/16	1	22.65	4	22.78	22.75	-3	275	-1.09%
2023/10/13	0	0.00	2	23.18	23.00	-2	277	-0.72%
2023/10/12	42	23.14	2	22.75	23.25	40	278	14.36%
2023/10/11	0	0.00	15	22.87	22.75	-15	275	-5.44%
2023/10/06	1	23.30	0	0.00	22.95	1	275	0.36%
2023/10/05	19	23.13	0	0.00	23.05	19	276	6.88%
2023/10/03	5	23.30	8	23.33	23.45	-3	274	-1.09%
2023/10/02	8	23.43	12	23.43	23.40	-4	277	-1.44%
2023/09/28	0	0.00	14	23.71	23.75	-14	274	-5.10%
2023/09/27	7	24.43	0	0.00	24.05	7	276	2.53%
2023/09/26	2	24.45	3	24.45	24.55	-1	276	-0.36%
2023/09/25	6	24.49	1	24.65	24.65	5	275	1.82%
2023/09/22	12	24.49	0	0.00	24.40	12	277	4.32%
2023/09/21	7	24.80	36	24.57	24.45	-29	280	-10.34%
2023/09/20	13	25.05	14	24.87	24.85	-1	281	-0.36%
2023/09/19	14	24.96	13	24.93	24.85	1	284	0.35%
2023/09/18	4	25.39	104	25.44	25.10	-100	285	-34.98%	大賣/
2023/09/15	18	25.09	8	25.17	25.20	10	277	3.61%
2023/09/14	13	24.33	0	0.00	24.20	13	262	4.95%
2023/09/13	17	23.87	3	23.87	24.10	14	262	5.34%
2023/09/12	3	23.50	5	23.51	23.60	-2	268	-0.74%
2023/09/11	1	23.55	12	23.81	23.60	-11	278	-3.95%
2023/09/08	1	23.60	4	23.76	23.65	-3	284	-1.06%
2023/09/07	0	0.00	6	23.72	23.60	-6	304	-1.97%
2023/09/06	2	24.23	1	24.20	24.20	1	304	0.33%
2023/09/05	5	24.30	4	24.44	24.25	1	303	0.33%
2023/09/04	37	24.54	20	24.33	24.50	17	301	5.65%
2023/09/01	16	24.10	2	24.03	24.10	14	299	4.67%
2023/08/31	18	23.59	2	23.95	23.95	16	299	5.34%
2023/08/30	16	23.25	0	0.00	23.40	16	305	5.24%
2023/08/29	9	23.29	0	0.00	23.25	9	306	2.93%
2023/08/28	5	23.40	4	23.48	23.35	1	307	0.33%
2023/08/25	12	23.56	2	23.50	23.50	10	308	3.24%
2023/08/24	9	23.29	13	23.58	23.60	-4	309	-1.29%
2023/08/23	19	23.36	1	23.35	23.35	18	316	5.68%
2023/08/22	0	0.00	27	23.49	23.55	-27	318	-8.47%
2023/08/21	8	23.74	37	23.76	23.70	-29	321	-9.03%
2023/08/18	79	24.04	2	23.95	24.05	77	321	23.93%
2023/08/17	23	23.39	13	23.30	23.45	10	322	3.11%
2023/08/16	35	23.57	17	23.60	23.50	18	323	5.57%
2023/08/15	6	23.71	8	24.05	23.70	-2	320	-0.62%
2023/08/14	4	23.80	39	23.95	23.80	-35	320	-10.94%
2023/08/11	3	24.13	10	24.14	24.20	-7	321	-2.18%
2023/08/10	15	24.14	17	24.39	24.35	-2	323	-0.62%
2023/08/09	8	24.46	10.1	24.71	24.65	-2.1	321	-0.65%
2023/08/08	0	0.00	13	25.02	24.80	-13	319	-4.07%
2023/08/07	9	24.87	78	24.99	24.90	-69	320	-21.55%
2023/08/04	94	25.56	53	25.47	25.65	41	314	13.03%
2023/08/02	64	25.62	145	25.34	25.00	-81	304	-26.58%	大賣/
2023/08/01	14	24.70	19	24.64	24.85	-5	281	-1.78%
2023/07/31	15	24.28	6	24.30	24.30	9	275	3.26%
2023/07/28	26	24.57	6	24.50	24.50	20	275	7.25%
2023/07/27	22	24.48	37	24.66	24.55	-15	274	-5.47%
2023/07/26	94	24.59	35	24.95	24.50	59	271	21.72%
2023/07/25	4	23.83	15	23.86	23.95	-11	257	-4.27%
2023/07/24	1	24.00	48	24.07	23.90	-47	255	-18.36%
2023/07/21	13	24.33	19	24.16	24.35	-6	256	-2.34%
2023/07/20	18	24.40	15	24.31	24.40	3	264	1.14%
2023/07/19	1	24.15	11	24.16	24.15	-10	265	-3.77%
2023/07/18	6	24.00	21	24.04	24.20	-15	270	-5.55%
2023/07/17	56	24.11	2	24.05	24.05	54	271	19.91%
2023/07/14	11	23.94	8	24.08	24.00	3	273	1.10%
2023/07/13	0	0.00	14	23.83	23.90	-14	275	-5.07%
2023/07/12	1	23.95	11	24.00	23.95	-10	276	-3.62%
2023/07/11	2	24.08	10	23.91	23.95	-8	280	-2.85%
2023/07/10	55	23.99	19	23.94	23.95	36	284	12.65%
2023/07/07	8	23.70	32	23.88	24.05	-24	290	-8.27%
2023/07/06	8	24.03	14	24.08	24.05	-6	287	-2.09%
2023/07/05	24	24.01	8	24.09	24.10	16	287	5.56%
2023/07/04	24	24.16	12	24.15	24.10	12	283	4.23%
2023/07/03	43	24.22	2	24.20	24.15	41	284	14.39%
2023/06/30	4	24.18	11	24.12	24.05	-7	284	-2.46%
2023/06/29	0	0.00	42	24.43	24.25	-42	284	-14.77%
2023/06/28	1	24.90	10	24.79	24.60	-9	283	-3.17%
2023/06/27	41	24.60	29	24.78	24.85	12	282	4.24%
2023/06/26	19	24.29	10	24.21	24.40	9	279	3.22%
2023/06/21	54	24.27	8	24.30	24.30	46	281	16.32%
2023/06/20	41	24.10	13	24.21	24.10	28	283	9.86%
2023/06/19	16	24.27	6	24.36	24.35	10	286	3.48%
2023/06/16	68	24.24	20	24.37	24.45	48	286	16.75%
2023/06/15	6	24.28	41	24.33	24.15	-35	280	-12.46%
2023/06/14	21	24.92	27	24.86	24.75	-6	275	-2.18%
2023/06/13	41	25.01	82	25.04	24.95	-41	286	-14.33%
2023/06/12	5	26.38	24	26.44	26.30	-19	272	-6.97%
2023/06/09	4	26.60	8	26.84	26.65	-4	290	-1.38%
2023/06/08	2	26.58	6	26.73	26.85	-4	304	-1.31%
2023/06/07	20	26.79	27	26.81	26.90	-7	312	-2.24%
2023/06/06	27	26.80	5	26.90	26.90	22	316	6.94%
2023/06/05	4	26.84	53	27.11	26.70	-49	323	-15.15%
2023/06/02	7	26.10	10	26.08	26.00	-3	324	-0.92%
2023/06/01	16	26.02	2	26.00	26.00	14	329	4.25%
2023/05/31	23	25.99	2	25.90	25.90	21	332	6.32%
2023/05/30	10	26.00	3	25.90	26.00	7	338	2.07%
2023/05/29	2	26.05	14	25.96	25.85	-12	345	-3.47%
2023/05/26	0	0.00	22	26.39	26.20	-22	345	-6.36%
2023/05/25	52	26.71	7	26.80	26.80	45	350	12.84%
2023/05/24	34	26.80	17	26.97	26.95	17	357	4.75%
2023/05/23	48	26.56	32	26.73	26.75	16	362	4.41%
2023/05/22	27	25.99	6	26.28	26.25	21	368	5.70%
2023/05/19	0	0.00	9	25.76	25.85	-9	376	-2.39%
2023/05/18	1	25.90	7	25.92	25.95	-6	392	-1.53%
2023/05/17	50	25.81	6	25.90	26.00	44	395	11.12%
2023/05/16	94	25.52	6	25.68	25.70	88	396	22.18%
2023/05/15	12	25.16	6	25.11	25.40	6	404	1.48%
2023/05/12	15	24.96	23	25.14	25.15	-8	415	-1.93%
2023/05/11	15	24.96	23	25.14	24.85	-8	436	-1.83%
2023/05/10	7	25.52	6	25.54	25.70	1	441	0.23%
2023/05/09	3	25.18	49	25.34	25.45	-46	451	-10.18%
2023/05/08	2	25.85	22	25.83	25.65	-20	464	-4.31%
2023/05/05	1	26.05	7	25.96	25.80	-6	490	-1.22%
2023/05/04	9	25.72	11	25.92	26.00	-2	506	-0.39%
2023/05/03	12	25.96	5	26.10	25.90	7	546	1.28%
2023/05/02	16	26.02	15	26.02	26.05	1	596	0.17%
2023/04/28	3	26.32	2	26.30	26.30	1	635	0.16%
2023/04/27	32	25.90	10	26.24	26.30	22	677	3.25%
2023/04/26	31	25.50	14	25.96	26.15	17	702	2.42%
2023/04/25	41	25.72	25	25.97	25.50	16	716	2.23%
2023/04/24	41	26.25	5	26.45	26.05	36	784	4.59%
2023/04/21	23	26.88	21	26.87	26.25	2	810	0.25%
2023/04/20	10	26.91	15	26.97	26.85	-5	836	-0.60%
2023/04/19	5	27.16	22	27.31	27.10	-17	848	-2.00%
2023/04/18	0	0.00	75	27.35	27.25	-75	851	-8.81%
2023/04/17	18	27.55	12	27.55	27.55	6	859	0.70%
2023/04/14	0	0.00	51	27.95	27.75	-51	873	-5.84%
2023/04/13	71	28.12	42	28.18	28.10	29	882	3.28%
2023/04/12	80	27.97	43	27.80	28.20	37	911	4.06%
2023/04/11	23	27.43	2	27.40	27.35	21	927	2.27%
2023/04/10	3	27.45	21	27.33	27.45	-18	971	-1.85%
2023/04/07	0	0.00	15	27.31	27.30	-15	987	-1.52%
2023/04/06	116	27.25	26	27.36	27.30	90	1,013	8.88%	大買/
2023/03/31	15	27.69	5	27.65	27.60	10	1,076	0.93%
2023/03/30	5	27.59	0	0.00	27.60	5	1,244	0.40%
2023/03/29	5	27.65	9	27.73	27.60	-4	1,333	-0.30%
2023/03/28	21	27.67	10	27.96	27.65	11	1,372	0.80%
2023/03/27	16	27.96	20	27.93	27.95	-4	1,392	-0.29%
2023/03/24	13	27.70	24	27.80	27.75	-11	1,419	-0.78%
2023/03/23	15	27.55	31	27.57	27.65	-16	1,511	-1.06%
2023/03/22	0	0.00	50	27.88	27.75	-50	1,595	-3.13%
2023/03/21	26	28.07	6	28.11	27.95	20	1,698	1.18%
2023/03/20	13	27.96	8	28.00	28.00	5	1,705	0.29%
2023/03/17	88	28.10	14	28.00	28.15	74	1,707	4.33%
2023/03/16	30	27.59	102	27.87	27.55	-72	1,706	-4.22%	大賣/
2023/03/15	9	28.71	34	28.91	28.60	-25	1,696	-1.47%
2023/03/14	236	29.32	113	29.37	29.05	123	1,704	7.22%	大買/大賣/鉅額交易
2023/03/13	83	28.82	32	28.50	28.95	51	1,716	2.97%
2023/03/10	35	28.43	48	28.54	28.40	-13	1,712	-0.76%
2023/03/09	27	28.80	75	28.98	28.75	-48	1,715	-2.80%
2023/03/08	104	29.12	6	29.15	29.15	98	1,724	5.68%	大買/
2023/03/07	75	29.00	47	28.81	29.05	28	1,724	1.62%
2023/03/06	32	28.98	16	29.12	28.90	16	1,723	0.93%
2023/03/03	47	28.83	12	28.77	28.80	35	1,733	2.02%
2023/03/02	49	28.46	19	28.39	28.80	30	1,742	1.72%
2023/03/01	14	28.17	27	28.38	28.10	-13	1,738	-0.75%
2023/02/24	20	28.92	57	28.91	28.70	-37	1,733	-2.13%
2023/02/23	19	29.03	25	28.85	29.15	-6	1,727	-0.35%
2023/02/22	37	28.61	143	28.60	28.50	-106	1,725	-6.14%	大賣/鉅額交易
2023/02/21	59	29.08	54	29.21	29.00	5	1,722	0.29%
2023/02/20	27	29.40	79	29.21	29.45	-52	1,745	-2.98%
2023/02/17	64	29.07	31	29.02	29.40	33	1,762	1.87%
2023/02/16	86	29.19	166	29.04	28.80	-80	1,780	-4.49%	大賣/
2023/02/15	28	28.38	43	28.38	28.35	-15	1,770	-0.85%
2023/02/14	12	28.41	33	28.66	28.35	-21	1,767	-1.19%
2023/02/13	73	28.13	60	28.34	28.65	13	1,768	0.74%
2023/02/10	38	28.39	89	28.55	28.20	-51	1,764	-2.89%
2023/02/09	56	28.94	79	28.88	28.85	-23	1,763	-1.30%
2023/02/08	33	29.57	93	29.68	29.45	-60	1,744	-3.44%
2023/02/07	59	29.46	44	29.18	29.75	15	1,737	0.86%
2023/02/06	81	29.35	86	29.48	29.35	-5	1,730	-0.29%
2023/02/03	40	29.74	110	30.22	29.60	-70	1,717	-4.08%	大賣/
2023/02/02	100	30.58	109	30.44	30.80	-9	1,691	-0.53%	大賣/
2023/02/01	123	30.83	238	30.77	30.80	-115	1,678	-6.85%	大買/大賣/鉅額交易
2023/01/31	183	30.45	150	30.59	30.95	33	1,639	2.01%	大買/大賣/
2023/01/30	212	29.83	126	29.75	29.80	86	1,591	5.40%	大買/大賣/
2023/01/17	309	29.15	85	29.30	29.40	224	1,554	14.41%	大買/鉅額交易
2023/01/16	88	29.38	131	28.79	28.65	-43	1,516	-2.84%	大賣/
2023/01/13	105	28.64	60	28.74	28.70	45	1,491	3.02%	大買/
2023/01/12	365	29.29	421	29.21	28.80	-56	1,481	-3.78%	大買/大賣/
2023/01/11	254	28.51	102	28.42	28.55	152	1,409	10.79%	大買/大賣/鉅額交易
2023/01/10	60	28.17	171	28.17	28.20	-111	1,385	-8.01%	大賣/鉅額交易
2023/01/09	75	27.77	68	27.39	27.80	7	1,357	0.52%
2023/01/06	42	27.22	12	27.30	27.20	30	1,347	2.23%
2023/01/05	22	27.51	61	27.64	27.35	-39	1,351	-2.89%
2023/01/04	89	28.07	95	27.87	27.55	-6	1,342	-0.45%
2023/01/03	27	27.97	91	27.72	27.90	-64	1,329	-4.81%
2022/12/30	154	28.10	129	28.09	27.65	25	1,316	1.90%	大買/大賣/
2022/12/29	136	27.19	180	27.42	27.35	-44	1,288	-3.41%	大買/大賣/
2022/12/28	332	28.84	245	28.77	28.20	87	1,275	6.82%	大買/大賣/
2022/12/27	119	28.27	37	28.24	28.35	82	1,237	6.63%	大買/
2022/12/26	84	28.87	160	28.64	28.20	-76	1,227	-6.19%	大賣/
2022/12/23	278	29.27	315	29.38	29.20	-37	1,204	-3.07%	大買/大賣/
2022/12/22	384	29.95	590	30.43	29.00	-206	1,142	-18.04%	大買/大賣/鉅額交易
2022/12/21	238	28.17	86	28.71	29.35	152	982	15.47%	大買/鉅額交易
2022/12/20	193	27.35	201	27.14	26.70	-8	895	-0.89%	大買/大賣/
2022/12/19	72	26.76	229	26.82	26.55	-157	867	-18.10%	大賣/鉅額交易
2022/12/16	67	27.55	250	27.45	27.35	-183	853	-21.45%	大賣/鉅額交易
2022/12/15	184	27.55	230	27.82	27.40	-46	830	-5.54%	大買/大賣/
2022/12/14	208	26.86	274	27.36	26.40	-66	740	-8.92%	大買/大賣/
2022/12/13	366	27.14	105	27.23	28.10	261	660	39.53%	大買/大賣/鉅額交易
2022/12/12	149	25.31	81	24.75	25.55	68	589	11.54%	大買/
2022/12/09	28	25.11	31	24.99	25.15	-3	586	-0.51%
2022/12/08	19	24.91	89	24.98	24.80	-70	586	-11.94%
2022/12/07	96	25.28	21.2	25.27	25.20	74.8	586	12.75%
2022/12/06	25	25.76	117	25.71	25.25	-92	588	-15.62%	大賣/
2022/12/05	209	26.33	145	26.48	26.25	64	584	10.96%	大買/大賣/
2022/12/02	61	25.63	57	25.60	25.45	4	577	0.69%
2022/12/01	202	25.47	81	25.44	25.45	121	620	19.50%	大買/鉅額交易
2022/11/30	105	24.99	106	24.75	25.20	-1	616	-0.16%	大買/大賣/
2022/11/29	144	24.30	73	23.70	24.60	71	613	11.57%	大買/
2022/11/28	28	24.00	28	24.08	23.70	0	612	0.00%
2022/11/25	83	24.72	119	24.78	24.50	-36	617	-5.83%	大賣/
2022/11/24	101	23.84	3	24.22	24.10	98	607	16.14%	大買/
2022/11/23	45	23.98	14	24.05	24.10	31	601	5.16%
2022/11/22	58	23.75	25	23.89	23.75	33	610	5.41%
2022/11/21	10	24.22	12	24.25	24.00	-2	616	-0.32%
2022/11/18	44	24.50	10	24.72	24.25	34	625	5.43%
2022/11/17	11	24.73	33	24.78	24.75	-22	649	-3.39%
2022/11/16	114	25.51	289	25.66	25.00	-175	661	-26.47%	大買/大賣/鉅額交易
2022/11/15	272	25.05	127	24.89	25.40	145	651	22.25%	大買/大賣/鉅額交易
2022/11/14	141	24.57	99	24.71	24.80	42	661	6.35%	大買/
2022/11/11	21	23.85	80	23.57	23.40	-59	785	-7.51%
2022/11/10	16	23.45	0	0.00	23.45	16	870	1.84%
2022/11/09	77	23.45	1	23.45	23.50	76	929	8.17%
2022/11/08	54	23.20	34	23.32	23.35	20	1,123	1.78%
2022/11/07	35	22.81	0	0.00	23.30	35	1,215	2.88%
2022/11/04	0	0.00	4	21.99	22.10	-4	1,210	-0.33%
2022/11/03	2	22.10	2	22.00	22.10	0	1,222	0.00%
2022/11/02	4	22.30	20	22.54	22.30	-16	1,225	-1.31%
2022/11/01	18	22.03	9	22.00	22.05	9	1,228	0.73%
2022/10/31	2	21.85	4	21.95	21.85	-2	1,235	-0.16%
2022/10/28	0	0.00	30	22.14	22.10	-30	1,253	-2.39%
2022/10/27	11	22.40	19	22.31	22.40	-8	1,300	-0.61%
2022/10/26	12	22.30	44	22.30	22.20	-32	1,525	-2.10%
2022/10/25	21	22.81	30	22.67	22.75	-9	1,551	-0.58%
2022/10/24	61	23.38	3	23.25	22.95	58	1,551	3.74%
2022/10/21	3	22.88	10	23.00	22.90	-7	1,549	-0.45%
2022/10/20	59	22.71	56	22.83	23.00	3	1,550	0.19%
2022/10/19	26	23.38	11	23.32	23.45	15	1,548	0.97%
2022/10/18	22	23.10	7	23.06	23.05	15	1,547	0.97%
2022/10/17	12	22.71	29	22.35	22.95	-17	1,549	-1.10%
2022/10/14	32	22.83	1	22.95	22.90	31	1,550	2.00%
2022/10/13	31	22.74	79	23.03	22.20	-48	1,565	-3.07%
2022/10/12	10	23.86	10	23.86	23.90	0	1,573	0.00%
2022/10/11	29	23.85	32	24.02	23.75	-3	1,585	-0.19%
2022/10/07	10	24.59	2	24.58	24.55	8	1,588	0.50%
2022/10/06	10	24.42	6	24.63	24.45	4	1,596	0.25%
2022/10/05	16	24.90	15	24.73	24.85	1	1,599	0.06%
2022/10/04	19	24.22	17	24.04	24.40	2	1,599	0.13%
2022/10/03	17	23.25	5	22.87	23.30	12	1,599	0.75%
2022/09/30	19	22.51	4	22.58	22.80	15	1,609	0.93%
2022/09/29	13	22.64	17	22.62	22.75	-4	1,615	-0.25%
2022/09/28	17	22.34	22	23.55	22.30	-5	1,622	-0.31%
2022/09/27	21	23.44	6	23.30	23.55	15	1,635	0.92%
2022/09/26	34	23.80	88	23.69	23.40	-54	1,650	-3.27%
2022/09/23	5	25.00	2	24.93	24.90	3	1,663	0.18%
2022/09/22	44	24.94	39	24.96	25.05	5	1,674	0.30%
2022/09/21	31	25.26	69	25.31	25.45	-38	1,677	-2.27%
2022/09/20	16	25.88	76	25.74	25.80	-60	1,683	-3.56%
2022/09/19	234	26.38	182	26.36	25.85	52	1,687	3.08%	大買/大賣/
2022/09/16	6	25.40	40	25.33	25.40	-34	1,659	-2.05%
2022/09/15	5	25.63	0	0.00	25.60	5	1,674	0.30%
2022/09/14	26	25.06	10	25.29	25.60	16	1,718	0.93%
2022/09/13	11	26.01	51	26.14	26.00	-40	1,778	-2.25%
2022/09/12	19	26.39	47	26.69	26.35	-28	1,789	-1.56%
2022/09/08	93	26.54	51	26.15	26.50	42	1,794	2.34%
2022/09/07	189	26.06	167	26.49	25.55	22	1,783	1.23%	大買/大賣/
2022/09/06	11	26.15	20	25.49	25.35	-9	1,743	-0.52%
2022/09/05	62	25.30	35	25.65	25.40	27	1,749	1.54%
2022/09/02	10	26.00	44	26.28	26.00	-34	1,752	-1.94%
2022/09/01	44	26.09	29	26.09	26.05	15	1,762	0.85%
2022/08/31	13	26.58	8	26.54	26.65	5	1,753	0.29%
2022/08/30	55	26.69	15	26.64	26.75	40	1,751	2.28%
2022/08/29	37	26.24	14	26.26	26.40	23	1,745	1.32%
2022/08/26	20	27.42	32	27.70	27.30	-12	1,738	-0.69%
2022/08/25	28	27.31	81	27.48	27.25	-53	1,732	-3.06%
2022/08/24	167	27.63	178	27.55	27.35	-11	1,724	-0.64%	大買/大賣/
2022/08/23	53	27.04	83	26.95	26.95	-30	1,699	-1.77%
2022/08/22	97	27.35	102	27.36	27.40	-5	1,684	-0.30%	大賣/
2022/08/19	60	28.09	179	28.17	28.00	-119	1,665	-7.14%	大賣/鉅額交易
2022/08/18	514	28.56	348	28.50	28.35	166	1,632	10.17%	大買/大賣/鉅額交易
2022/08/17	266	28.02	298	28.19	27.50	-32	1,485	-2.15%	大買/大賣/
2022/08/16	156	26.83	254	26.89	27.15	-98	1,402	-6.99%	大買/大賣/
2022/08/15	467	26.41	560	26.54	27.20	-93	1,347	-6.90%	大買/大賣/
2022/08/12	252	24.72	74	24.85	25.20	178	1,155	15.40%	大買/鉅額交易
2022/08/11	9	22.94	7	23.18	22.95	2	1,071	0.19%
2022/08/10	22	22.90	135	22.98	22.90	-113	1,077	-10.49%	大賣/鉅額交易
2022/08/09	18	22.81	12	22.65	22.90	6	1,068	0.56%
2022/08/08	40	22.34	60	22.27	22.50	-20	1,073	-1.86%
2022/08/05	25	23.00	23	23.05	22.90	2	1,080	0.19%
2022/08/04	94	22.54	94	22.69	22.45	0	1,097	0.00%
2022/08/03	229	23.68	187	23.42	23.30	42	1,091	3.85%	大買/大賣/
2022/08/02	313	24.98	532	25.03	24.60	-219	1,058	-20.68%	大買/大賣/鉅額交易
2022/08/01	54	22.72	39	23.76	24.00	15	854	1.76%
2022/07/29	35	21.97	42	22.01	21.85	-7	848	-0.82%
2022/07/28	13	21.86	57	21.92	21.80	-44	857	-5.13%
2022/07/27	44	22.10	22	22.08	22.00	22	864	2.54%
2022/07/26	9	22.12	71	22.42	22.10	-62	870	-7.12%
2022/07/25	29	22.74	20	22.68	22.75	9	878	1.02%
2022/07/22	8	22.88	38	22.89	22.85	-30	895	-3.35%
2022/07/21	86	22.58	15	22.54	22.70	71	915	7.76%
2022/07/20	43	22.70	73	22.73	22.55	-30	947	-3.17%
2022/07/19	105	22.13	70	22.42	22.55	35	961	3.64%	大買/
2022/07/18	124	21.17	69	21.19	21.55	55	976	5.63%	大買/
2022/07/15	31	20.62	104	20.62	20.65	-73	989	-7.38%	大賣/
2022/07/14	99	20.70	38	20.68	21.05	61	1,015	6.01%
2022/07/13	121	20.99	59	21.01	20.80	62	1,044	5.93%	大買/
2022/07/12	49	20.74	184	20.90	20.65	-135	1,117	-12.08%	大賣/鉅額交易
2022/07/11	127	21.93	90	21.90	21.80	37	1,322	2.80%	大買/
2022/07/08	120	22.38	133	22.57	22.25	-13	1,480	-0.88%	大買/大賣/
2022/07/07	151	21.56	48	21.26	21.85	103	1,597	6.45%	大買/鉅額交易
2022/07/06	51	21.64	121	21.73	21.00	-70	1,829	-3.83%	大賣/
2022/07/05	167	22.10	224	21.96	22.30	-57	1,852	-3.08%	大買/大賣/
2022/07/04	183	24.38	110	24.40	24.55	73	1,838	3.97%	大買/大賣/
2022/07/01	217	24.33	174	24.52	23.70	43	1,840	2.34%	大買/大賣/
2022/06/30	58	25.20	125	25.75	24.85	-67	1,824	-3.67%	大賣/
2022/06/29	106	26.59	75	26.65	26.60	31	1,815	1.71%	大買/
2022/06/28	70	26.75	174	27.00	27.00	-104	1,818	-5.72%	大賣/鉅額交易
2022/06/27	172	27.84	17	27.87	27.85	155	1,826	8.49%	大買/鉅額交易
2022/06/24	106	27.22	99	27.11	27.10	7	1,830	0.38%	大買/
2022/06/23	174	26.85	208	26.77	26.60	-34	1,852	-1.83%	大買/大賣/
2022/06/22	97	27.73	301	27.67	27.00	-204	1,848	-11.04%	大賣/鉅額交易
2022/06/21	339	27.94	178	28.23	28.80	161	1,827	8.81%	大買/大賣/鉅額交易
2022/06/20	160	26.97	110	27.33	26.20	50	1,782	2.81%	大買/大賣/
2022/06/17	173	28.08	79	28.18	28.15	94	1,815	5.18%	大買/
2022/06/16	68	29.29	40	29.97	28.65	28	1,940	1.44%
2022/06/15	109	30.26	106	30.46	30.10	3	1,933	0.16%	大買/大賣/
2022/06/14	144	29.50	78	29.57	29.60	66	1,929	3.42%	大買/
2022/06/13	41	30.30	86	30.37	30.05	-45	1,931	-2.33%
2022/06/10	73	31.57	74	31.86	31.50	-1	1,933	-0.05%
2022/06/09	15	32.72	19	32.78	32.70	-4	1,931	-0.21%
2022/06/08	1	32.85	28	33.04	32.95	-27	1,953	-1.38%
2022/06/07	3	32.95	25	32.96	32.95	-22	1,969	-1.12%
2022/06/06	76	33.01	13	33.03	33.05	63	1,984	3.17%
2022/06/02	21	32.83	49	32.81	32.65	-28	2,054	-1.36%
2022/06/01	29	33.03	41	33.07	33.05	-12	2,149	-0.56%
2022/05/31	31	33.02	82	32.96	33.00	-51	2,185	-2.33%
2022/05/30	73	33.30	6	33.50	33.50	67	2,205	3.04%
2022/05/27	56	32.75	15	32.65	32.85	41	2,252	1.82%
2022/05/26	12	32.65	42	32.65	32.30	-30	2,361	-1.27%
2022/05/25	80	32.73	7	32.68	32.80	73	2,380	3.07%
2022/05/24	19	33.01	52	33.51	32.70	-33	2,404	-1.37%
2022/05/23	25	33.52	50	33.56	33.45	-25	2,434	-1.03%
2022/05/20	16	33.06	17	33.19	33.15	-1	2,580	-0.04%
2022/05/19	88	32.28	121	32.30	32.75	-33	2,748	-1.20%	大賣/
2022/05/18	91	33.03	49	33.20	33.35	42	2,740	1.53%
2022/05/17	20	32.50	27	32.45	32.55	-7	2,737	-0.26%
2022/05/16	49	32.58	85	32.48	32.40	-36	2,740	-1.31%
2022/05/13	85	32.27	42	32.42	32.25	43	2,738	1.57%
2022/05/12	204	32.73	86	32.88	32.00	118	2,738	4.31%	大買/鉅額交易
2022/05/11	14	33.63	103	33.60	33.50	-89	2,721	-3.27%	大賣/
2022/05/10	175	33.80	145	33.66	34.10	30	2,726	1.10%	大買/大賣/
2022/05/09	39	34.28	86	34.87	34.05	-47	2,725	-1.72%
2022/05/06	142	36.02	129	36.04	36.00	13	2,724	0.48%	大買/大賣/
2022/05/05	63	37.44	26	37.59	37.35	37	2,722	1.36%
2022/05/04	20	36.86	119	36.96	36.80	-99	2,723	-3.63%	大賣/
2022/05/03	88	37.05	20	36.91	37.10	68	2,733	2.49%
2022/04/29	56	37.38	168	37.37	37.20	-112	2,742	-4.08%	大賣/鉅額交易
2022/04/28	112	37.24	211	37.33	37.05	-99	2,762	-3.58%	大買/大賣/
2022/04/27	241	37.24	228	37.42	37.30	13	2,761	0.47%	大買/大賣/
2022/04/26	171	38.58	132	38.91	37.95	39	2,745	1.42%	大買/大賣/
2022/04/25	159	39.56	210	39.82	39.45	-51	2,733	-1.87%	大買/大賣/
2022/04/22	137	41.80	165	41.99	41.60	-28	2,711	-1.03%	大買/大賣/
2022/04/21	123	42.79	128	42.87	41.80	-5	2,727	-0.18%	大買/大賣/
2022/04/20	85	43.03	90	43.64	42.80	-5	2,758	-0.18%
2022/04/19	220	43.91	157	43.98	43.60	63	2,754	2.29%	大買/大賣/
2022/04/18	172	44.49	226	45.70	43.80	-54	2,754	-1.96%	大買/大賣/
2022/04/15	499	46.97	485	47.59	46.20	14	2,730	0.51%	大買/大賣/
2022/04/14	295	46.74	302	46.31	46.20	-7	2,528	-0.28%	大買/大賣/
2022/04/13	267	44.57	687	44.00	45.20	-420	2,377	-17.66%	大買/大賣/鉅額交易
2022/04/12	947	44.45	338	43.56	43.95	609	2,289	26.60%	大買/大賣/鉅額交易
2022/04/11	128	41.76	71	41.63	41.35	57	2,073	2.75%	大買/
2022/04/08	31	40.61	36	40.40	40.80	-5	2,058	-0.24%
2022/04/07	25	40.70	42	41.43	40.00	-17	2,068	-0.82%
2022/04/06	13	41.52	12	41.64	41.50	1	2,063	0.05%
2022/04/01	31	41.95	15	41.84	41.95	16	2,069	0.77%
2022/03/31	14	41.76	49	41.93	41.75	-35	2,082	-1.68%
2022/03/30	54	42.13	6	41.71	42.00	48	2,102	2.28%
2022/03/29	0	0.00	61	42.02	42.00	-61	2,108	-2.89%
2022/03/28	150	42.20	73	41.99	42.30	77	2,131	3.61%	大買/
2022/03/25	21	41.99	31	41.94	42.00	-10	2,167	-0.46%
2022/03/24	108	42.17	48	42.16	41.80	60	2,261	2.65%	大買/
2022/03/23	58	41.75	19	41.87	42.05	39	2,477	1.57%
2022/03/22	83	41.95	110	42.04	42.00	-27	2,510	-1.08%	大賣/
2022/03/21	316	42.09	439	42.49	41.75	-123	2,532	-4.86%	大買/大賣/鉅額交易
2022/03/18	33	40.03	34	39.98	40.10	-1	2,581	-0.04%
2022/03/17	109	39.97	43	39.98	40.10	66	2,712	2.43%	大買/
2022/03/16	88	39.78	58	40.06	39.50	30	2,864	1.05%
2022/03/15	32	40.37	84	40.74	40.05	-52	2,964	-1.75%
2022/03/14	59	40.90	65	40.74	41.40	-6	3,395	-0.18%
2022/03/11	70	40.68	94	40.53	40.65	-24	3,477	-0.69%
2022/03/10	46	39.85	130	39.81	39.80	-84	3,491	-2.41%	大賣/
2022/03/09	80	39.71	37	39.75	39.80	43	3,513	1.22%
2022/03/08	315	41.15	340	41.78	39.60	-25	3,533	-0.71%	大買/大賣/
2022/03/07	385	42.24	313	42.23	41.80	72	3,482	2.07%	大買/大賣/
2022/03/04	169	42.08	174	41.86	41.65	-5	3,417	-0.15%	大買/大賣/
2022/03/03	42	41.80	29	41.95	41.80	13	3,410	0.38%
2022/03/02	239	41.58	193	41.14	41.80	46	3,450	1.33%	大買/大賣/
2022/03/01	445	42.46	379	42.81	41.00	66	3,722	1.77%	大買/大賣/
2022/02/25	103	39.93	64	40.17	40.00	39	3,725	1.05%	大買/
2022/02/24	107	39.87	70	40.03	39.15	37	3,791	0.98%	大買/
2022/02/23	32	41.12	102	41.50	41.05	-70	3,790	-1.85%	大賣/
2022/02/22	236	41.50	258	41.57	40.90	-22	3,777	-0.58%	大買/大賣/
2022/02/21	284	41.36	627	41.52	42.60	-343	3,651	-9.39%	大買/大賣/鉅額交易
2022/02/18	59	38.39	9	38.33	38.75	50	3,518	1.42%
2022/02/17	27	38.62	5	38.34	38.40	22	3,568	0.62%
2022/02/16	78	38.11	13	38.22	38.35	65	3,615	1.80%
2022/02/15	53	38.06	15	38.06	37.95	38	3,919	0.97%
2022/02/14	56	37.87	57	38.05	37.85	-1	4,007	-0.02%
2022/02/11	3	39.03	20	38.98	38.95	-17	4,028	-0.42%
2022/02/10	71	39.35	112	39.11	39.20	-41	4,127	-0.99%	大賣/
2022/02/09	29	38.89	61	38.71	38.85	-32	4,161	-0.77%
2022/02/08	108	38.10	37	37.90	38.70	71	4,157	1.71%	大買/
2022/02/07	172	37.41	57	37.38	37.95	115	4,168	2.76%	大買/鉅額交易
2022/01/26	71	36.37	16	36.24	36.05	55	4,179	1.32%
2022/01/25	69	36.62	86	36.56	36.25	-17	4,197	-0.40%
2022/01/24	87	36.33	113	36.33	36.80	-26	4,192	-0.62%	大賣/
2022/01/21	167	37.42	172	37.57	37.10	-5	4,191	-0.12%	大買/大賣/
2022/01/20	24	36.84	11	36.80	37.45	13	4,165	0.31%
2022/01/19	12	36.23	42	36.36	36.35	-30	4,152	-0.72%
2022/01/18	130	37.21	174	36.98	36.55	-44	4,156	-1.06%	大買/大賣/
2022/01/17	19	36.13	61	36.29	36.90	-42	4,149	-1.01%
2022/01/14	101	36.57	205	36.94	36.60	-104	4,176	-2.49%	大買/大賣/鉅額交易
2022/01/13	304	38.36	269	38.49	38.15	35	4,153	0.84%	大買/大賣/
2022/01/12	64	37.68	46	37.87	37.35	18	4,108	0.44%
2022/01/11	249	38.38	258	38.34	37.95	-9	4,095	-0.22%	大買/大賣/
2022/01/10	183	40.10	159	40.23	39.35	24	4,075	0.59%	大買/大賣/
2022/01/07	28	41.44	32	42.04	41.90	-4	4,037	-0.10%
2022/01/06	7	42.56	79	42.90	42.40	-72	4,043	-1.78%
2022/01/05	211	43.63	209	43.52	43.00	2	4,046	0.05%	大買/大賣/
2022/01/04	102	42.15	42	42.10	42.90	60	4,024	1.49%	大買/
2022/01/03	59	42.03	100	42.34	41.95	-41	4,018	-1.02%
2021/12/30	22	42.78	7	43.36	42.75	15	4,025	0.37%
2021/12/29	22	43.48	53	43.45	43.45	-31	4,025	-0.77%
2021/12/28	68	43.35	51	43.44	43.30	17	4,040	0.42%
2021/12/27	69	43.48	57	43.91	43.45	12	4,063	0.30%
2021/12/24	55	44.20	20	44.90	44.20	35	4,071	0.86%
2021/12/23	63	45.03	103	45.37	44.90	-40	4,067	-0.98%	大賣/
2021/12/22	78	45.52	158	45.85	45.40	-80	4,062	-1.97%	大賣/
2021/12/21	257	45.61	239	45.54	46.25	18	4,041	0.45%	大買/大賣/
2021/12/20	269	46.55	290	46.42	46.10	-21	3,996	-0.53%	大買/大賣/
2021/12/17	721	46.85	547	47.30	45.40	174	3,911	4.45%	大買/大賣/鉅額交易
2021/12/16	132	46.12	170	46.39	45.55	-38	3,698	-1.03%	大買/大賣/
2021/12/15	117	45.94	139	45.94	45.95	-22	3,684	-0.60%	大買/大賣/
2021/12/14	565	46.36	663	46.38	46.15	-98	3,629	-2.70%	大買/大賣/
2021/12/13	546	45.82	363	45.58	45.80	183	3,455	5.30%	大買/大賣/鉅額交易
2021/12/10	422	45.93	575	46.05	44.70	-153	3,339	-4.58%	大買/大賣/鉅額交易
2021/12/09	263	44.63	509.3	44.89	44.35	-246.3	3,211	-7.67%	大買/大賣/鉅額交易
2021/12/08	803.3	46.51	454	46.68	44.75	349.3	3,132	11.15%	大買/大賣/鉅額交易
2021/12/07	209	43.18	203	43.63	43.75	6	2,726	0.22%	大買/大賣/
2021/12/06	129	41.98	114	41.97	41.60	15	2,659	0.56%	大買/大賣/
2021/12/03	116	41.86	188	41.87	41.35	-72	2,649	-2.72%	大買/大賣/
2021/12/02	126	41.04	91	40.98	41.05	35	2,644	1.32%	大買/
2021/12/01	17	39.96	98.2	40.16	40.55	-81.2	2,644	-3.07%
2021/11/30	142	40.16	172	40.37	40.00	-30	2,666	-1.13%	大買/大賣/
2021/11/29	219	39.73	151	39.71	39.80	68	2,675	2.54%	大買/大賣/
2021/11/26	206	42.25	286	42.03	41.25	-80	2,692	-2.97%	大買/大賣/
2021/11/25	1,170	43.77	1,200	43.89	43.20	-30	2,719	-1.10%	大買/大賣/
2021/11/24	257	40.84	157	41.40	43.20	100	2,464	4.06%	大買/大賣/
2021/11/23	366	40.19	557	40.37	39.30	-191	2,575	-7.42%	大買/大賣/鉅額交易
2021/11/22	181	38.27	88	38.61	38.20	93	2,663	3.49%	大買/
2021/11/19	44	38.59	56	38.96	38.30	-12	2,670	-0.45%
2021/11/18	113	39.56	129	39.71	39.35	-16	2,740	-0.58%	大買/大賣/
2021/11/17	219	40.04	196	40.29	39.60	23	2,808	0.82%	大買/大賣/
2021/11/16	147	41.03	162	41.54	40.20	-15	2,882	-0.52%	大買/大賣/
2021/11/15	259	42.20	208	42.40	42.45	51	2,926	1.74%	大買/大賣/
2021/11/12	957	43.10	966	43.44	43.10	-9	3,102	-0.29%	大買/大賣/
2021/11/11	234	39.85	408	41.21	42.35	-174	3,002	-5.79%	大買/大賣/鉅額交易
2021/11/10	162	39.00	225	38.72	38.50	-63	3,299	-1.91%	大買/大賣/
2021/11/09	380	38.73	485	39.10	38.85	-105	3,596	-2.92%	大買/大賣/鉅額交易
2021/11/08	211	38.27	172	38.44	39.50	39	3,628	1.07%	大買/大賣/
2021/11/05	38	35.99	103	36.11	35.95	-65	3,655	-1.78%	大賣/
2021/11/04	84	36.95	171	37.28	36.50	-87	3,675	-2.37%	大賣/
2021/11/03	189	37.06	75	36.90	37.55	114	3,685	3.09%	大買/鉅額交易
2021/11/02	173	37.03	224	36.56	35.85	-51	3,693	-1.38%	大買/大賣/
2021/11/01	42	36.64	58	36.71	36.25	-16	3,701	-0.43%
2021/10/29	48	36.04	145	36.05	36.10	-97	3,720	-2.61%	大賣/
2021/10/28	63	36.44	15	36.31	36.65	48	3,729	1.29%
2021/10/27	82	36.19	25	36.11	36.15	57	3,782	1.51%
2021/10/26	70	36.51	88	36.69	36.30	-18	3,827	-0.47%
2021/10/25	182	36.13	69	35.68	36.60	113	3,852	2.93%	大買/鉅額交易
2021/10/22	110	35.78	325	36.02	35.50	-215	3,898	-5.51%	大買/大賣/鉅額交易
2021/10/21	306	38.48	61	38.65	38.20	245	3,918	6.25%	大買/鉅額交易
2021/10/20	143	37.68	125	37.71	37.30	18	3,941	0.46%	大買/大賣/
2021/10/19	139	37.56	25	37.79	37.95	114	3,996	2.85%	大買/鉅額交易
2021/10/18	74	36.58	56	36.75	37.00	18	4,045	0.44%
2021/10/15	52	36.80	88	36.91	36.75	-36	4,098	-0.88%
2021/10/14	199	36.31	94	36.11	36.85	105	4,170	2.52%	大買/鉅額交易
2021/10/13	110	36.11	119	36.11	35.90	-9	4,250	-0.21%	大買/大賣/
2021/10/12	68	36.81	104	36.61	36.40	-36	4,303	-0.84%	大賣/
2021/10/08	54	37.94	116	37.81	37.45	-62	4,377	-1.42%	大賣/
2021/10/07	211	37.70	65	37.86	38.10	146	4,519	3.23%	大買/鉅額交易
2021/10/06	48	37.55	145	37.50	36.85	-97	4,628	-2.10%	大賣/
2021/10/05	130	37.07	117	37.49	38.05	13	4,817	0.27%	大買/大賣/
2021/10/04	366	36.89	182	36.69	36.35	184	5,360	3.43%	大買/大賣/鉅額交易
2021/10/01	92	38.52	115	39.02	38.05	-23	5,691	-0.40%	大賣/
2021/09/30	97	40.30	73	40.00	40.70	24	5,780	0.42%
2021/09/29	78	39.23	95	39.68	39.20	-17	5,874	-0.29%
2021/09/28	77	40.28	131	40.23	39.60	-54	6,126	-0.88%	大賣/
2021/09/27	111	41.17	57	41.30	40.50	54	6,352	0.85%	大買/
2021/09/24	49	41.40	67	41.40	41.25	-18	6,628	-0.27%
2021/09/23	100	39.95	99	39.90	40.45	1	7,130	0.01%
2021/09/22	93	40.77	128	40.55	40.00	-35	8,079	-0.43%	大賣/
2021/09/17	106	42.57	92	42.59	43.00	14	8,831	0.16%	大買/
2021/09/16	32	42.98	52	42.98	42.70	-20	9,449	-0.21%
2021/09/15	125	42.81	116	42.84	43.05	9	9,597	0.09%	大買/大賣/
2021/09/14	65	43.81	158	44.05	43.60	-93	10,248	-0.91%	大賣/
2021/09/13	192	44.91	99	44.74	44.80	93	10,544	0.88%	大買/
2021/09/10	50	44.44	70	45.06	44.00	-20	10,661	-0.19%
2021/09/09	54	43.98	40	44.25	44.50	14	10,709	0.13%
2021/09/08	67	43.81	39	43.63	43.30	28	10,751	0.26%
2021/09/07	40	43.90	110	43.98	43.60	-70	10,821	-0.65%	大賣/
2021/09/06	89	44.44	72	44.84	43.65	17	10,885	0.16%
2021/09/03	106	45.93	77	45.83	45.00	29	10,908	0.27%	大買/
2021/09/02	84	45.86	89	46.05	45.30	-5	10,936	-0.05%
2021/09/01	63	47.19	67	47.41	46.80	-4	10,954	-0.04%
2021/08/31	208	47.39	241	47.50	47.40	-33	10,977	-0.30%	大買/大賣/
2021/08/30	203	47.21	184	47.17	46.70	19	11,049	0.17%	大買/大賣/
2021/08/27	223	47.32	379	47.78	46.40	-156	11,933	-1.31%	大買/大賣/鉅額交易
2021/08/26	153	48.20	154	49.32	50.30	-1	12,456	-0.01%	大買/大賣/
2021/08/25	109	45.69	155	45.65	45.80	-46	12,929	-0.36%	大買/大賣/
2021/08/24	328	45.74	464	45.36	46.40	-136	13,362	-1.02%	大買/大賣/鉅額交易
2021/08/23	500	45.88	162	45.44	45.85	338	13,330	2.54%	大買/大賣/鉅額交易
2021/08/20	260	43.99	261	43.39	43.05	-1	13,292	-0.01%	大買/大賣/
2021/08/19	100	46.90	84	47.48	44.05	16	13,272	0.12%
2021/08/18	489	46.75	212	47.43	48.40	277	13,206	2.10%	大買/大賣/鉅額交易
2021/08/17	136	50.29	447	51.54	48.60	-311	13,009	-2.39%	大買/大賣/鉅額交易
2021/08/16	466	53.05	457	53.16	54.00	9	12,851	0.07%	大買/大賣/
2021/08/13	696	50.38	833	50.76	51.80	-137	12,514	-1.09%	大買/大賣/鉅額交易
2021/08/12	263	48.58	210	49.25	50.60	53	12,277	0.43%	大買/大賣/
2021/08/11	264	47.93	215	47.38	46.00	49	12,227	0.40%	大買/大賣/
2021/08/10	16	46.98	208	47.44	47.15	-192	12,206	-1.57%	大賣/鉅額交易
2021/08/09	147	47.30	54	47.07	46.90	93	12,223	0.76%	大買/
2021/08/06	197	46.34	85	46.56	45.80	112	12,293	0.91%	大買/鉅額交易
2021/08/05	9	46.21	20	47.04	45.80	-11	12,396	-0.09%
2021/08/04	38	49.11	162	48.16	47.80	-124	12,668	-0.98%	大賣/鉅額交易
2021/08/03	30	49.56	65	49.45	49.50	-35	12,815	-0.27%
2021/08/02	221	49.32	91	49.19	50.00	130	12,954	1.00%	大買/鉅額交易
2021/07/30	49	48.91	207	49.78	47.70	-158	12,966	-1.22%	大賣/鉅額交易
2021/07/29	185	48.78	76	48.69	49.80	109	13,024	0.84%	大買/鉅額交易
2021/07/28	98	48.05	221	48.06	47.00	-123	13,083	-0.94%	大賣/鉅額交易
2021/07/27	261	48.47	150	48.42	47.25	111	13,146	0.84%	大買/大賣/鉅額交易
2021/07/26	82	49.38	449	49.13	48.65	-367	13,339	-2.75%	大賣/鉅額交易
2021/07/23	381	49.76	132	49.34	50.50	249	13,508	1.84%	大買/大賣/鉅額交易
2021/07/22	175	48.53	123	48.38	47.95	52	13,555	0.38%	大買/大賣/
2021/07/21	286	49.82	170	49.83	48.75	116	13,610	0.85%	大買/大賣/鉅額交易
2021/07/20	144	51.30	127	51.09	50.00	17	13,712	0.12%	大買/大賣/
2021/07/19	187	53.39	201	53.63	52.50	-14	13,831	-0.10%	大買/大賣/
2021/07/16	105	54.27	288	53.69	52.50	-183	14,100	-1.30%	大買/大賣/鉅額交易
2021/07/15	241	54.32	171	53.82	55.00	70	14,243	0.49%	大買/大賣/
2021/07/14	464	52.00	373	53.56	52.40	91	14,365	0.63%	大買/大賣/
2021/07/13	344	55.99	337	56.50	54.50	7	14,720	0.05%	大買/大賣/
2021/07/12	336	61.80	274	62.18	59.20	62	14,889	0.42%	大買/大賣/
2021/07/09	943	62.14	845	62.41	60.10	98	15,134	0.65%	大買/大賣/
2021/07/08	436	58.55	438	59.50	61.60	-2	14,896	-0.01%	大買/大賣/
2021/07/07	215	57.09	212	57.54	56.00	3	14,650	0.02%	大買/大賣/
2021/07/06	215	60.70	223	60.35	59.10	-8	14,775	-0.05%	大買/大賣/
2021/07/05	504	61.60	651	61.63	61.00	-147	15,070	-0.98%	大買/大賣/鉅額交易
2021/07/02	622	58.19	572	58.40	59.50	50	14,982	0.33%	大買/大賣/
2021/07/01	635	58.00	623	58.59	56.80	12	15,098	0.08%	大買/大賣/
2021/06/30	1,077	62.03	1,151	62.48	60.10	-74	15,139	-0.49%	大買/大賣/
2021/06/29	2,243	64.07	2,327	64.26	60.90	-84	14,972	-0.56%	大買/大賣/
2021/06/28	2,242	61.35	2,622.4	61.58	62.20	-380.4	14,009	-2.72%	大買/大賣/鉅額交易
2021/06/25	131	59.57	543	59.16	58.40	-412	13,229	-3.11%	大買/大賣/鉅額交易
2021/06/24	135	56.28	54	55.24	56.90	81	12,624	0.64%	大買/
2021/06/23	148	55.33	428	57.21	51.80	-280	12,486	-2.24%	大買/大賣/鉅額交易
2021/06/22	30	55.98	147	55.90	57.00	-117	11,892	-0.98%	大賣/鉅額交易
2021/06/21	197	49.17	57	48.36	51.90	140	11,577	1.21%	大買/鉅額交易
2021/06/18	95	47.04	29	46.76	47.20	66	11,438	0.58%
2021/06/17	16	46.17	125	46.69	46.30	-109	11,365	-0.96%	大賣/鉅額交易
2021/06/16	64	46.43	195	45.75	45.50	-131	11,304	-1.16%	大賣/鉅額交易
2021/06/15	114	44.35	72	42.54	46.60	42	11,221	0.37%	大買/
2021/06/11	4	41.84	244	41.89	42.55	-240	11,133	-2.16%	大賣/鉅額交易
2021/06/10	180	41.89	41	41.23	42.50	139	11,094	1.25%	大買/鉅額交易
2021/06/09	199	41.00	7	40.91	41.20	192	11,048	1.74%	大買/鉅額交易
2021/06/08	91	42.54	85	42.01	42.75	6	11,012	0.05%
2021/06/07	65	42.03	56	41.88	41.65	9	10,958	0.08%
2021/06/04	1,561	48.08	1,309	48.04	46.25	252	10,832	2.33%	大買/大賣/鉅額交易
2021/06/03	1,636	46.77	2,170	47.03	45.50	-534	9,940	-5.37%	大買/大賣/鉅額交易
2021/06/02	1,564	44.24	665	43.82	44.60	899	9,237	9.73%	大買/大賣/鉅額交易
2021/06/01	1,057	38.49	610.6	38.60	40.55	446.4	8,683	5.14%	大買/大賣/鉅額交易
2021/05/31	6.6	36.90	34	36.90	36.90	-27.4	8,442	-0.32%
2021/05/28	4	33.55	19	33.51	33.55	-15	8,428	-0.18%
2021/05/27	246	31.65	508	31.22	30.50	-262	8,438	-3.10%	大買/大賣/鉅額交易
2021/05/26	120	30.69	45	30.25	30.35	75	8,421	0.89%	大買/
2021/05/25	43	30.64	152	30.73	30.60	-109	8,475	-1.29%	大賣/鉅額交易
2021/05/24	75	31.29	176	31.24	30.95	-101	8,646	-1.17%	大賣/鉅額交易
2021/05/21	184	30.68	112	31.10	31.45	72	8,689	0.83%	大買/大賣/
2021/05/20	145	31.65	292	31.28	30.35	-147	8,673	-1.69%	大買/大賣/鉅額交易
2021/05/19	186	31.83	79	31.70	32.10	107	8,669	1.23%	大買/鉅額交易
2021/05/18	287	29.03	259	28.97	29.20	28	8,596	0.33%	大買/大賣/
2021/05/17	122	27.22	93	27.18	26.55	29	8,550	0.34%	大買/
2021/05/14	168	31.56	160	31.37	29.50	8	8,506	0.09%	大買/大賣/
2021/05/13	433	33.29	701	33.49	32.70	-268	8,403	-3.19%	大買/大賣/鉅額交易
2021/05/12	1,596	34.64	1,054	34.36	35.80	542	8,271	6.55%	大買/大賣/鉅額交易
2021/05/11	329	36.86	554	36.44	34.55	-225	7,970	-2.82%	大買/大賣/鉅額交易
2021/05/10	348	37.07	209	37.05	37.10	139	7,804	1.78%	大買/大賣/鉅額交易
2021/05/07	173	34.72	234	35.14	35.65	-61	7,660	-0.80%	大買/大賣/
2021/05/06	281	35.42	291	35.47	34.80	-10	7,609	-0.13%	大買/大賣/
2021/05/05	402	34.41	269	34.28	34.30	133	7,510	1.77%	大買/大賣/鉅額交易
2021/05/04	400	33.94	371	33.99	32.45	29	7,450	0.39%	大買/大賣/
2021/05/03	510	38.14	1,040	38.09	35.90	-530	7,412	-7.15%	大買/大賣/鉅額交易
2021/04/29	832	37.74	383	37.27	37.00	449	7,205	6.23%	大買/大賣/鉅額交易
2021/04/28	264	36.90	882	36.77	35.85	-618	7,008	-8.82%	大買/大賣/鉅額交易
2021/04/27	562	38.07	443	38.15	37.80	119	6,938	1.72%	大買/大賣/鉅額交易
2021/04/26	791	38.18	718	38.13	38.70	73	6,847	1.07%	大買/大賣/
2021/04/23	1,097	36.20	840	35.86	36.70	257	6,704	3.83%	大買/大賣/鉅額交易
2021/04/22	1,107	37.39	818	38.02	35.10	289	6,547	4.41%	大買/大賣/鉅額交易
2021/04/21	763	37.53	1,102	37.47	37.40	-339	6,199	-5.47%	大買/大賣/鉅額交易
2021/04/20	1,078	36.08	710	36.10	36.35	368	6,037	6.10%	大買/大賣/鉅額交易
2021/04/19	1,323	39.51	1,991	39.90	38.40	-668	5,893	-11.34%	大買/大賣/鉅額交易
2021/04/16	727	36.89	570	36.88	38.00	157	5,404	2.91%	大買/大賣/鉅額交易
2021/04/15	1,363	33.60	930	33.56	34.55	433	5,134	8.43%	大買/大賣/鉅額交易
2021/04/14	1,333	31.92	1,390	32.25	31.45	-57	4,724	-1.21%	大買/大賣/
2021/04/13	604	31.92	488	32.22	31.10	116	4,482	2.59%	大買/大賣/鉅額交易
2021/04/12	717	32.92	792	33.26	32.60	-75	4,611	-1.63%	大買/大賣/
2021/04/09	878	33.74	918	34.14	32.10	-40	4,483	-0.89%	大買/大賣/
2021/04/08	390	32.99	290	33.22	34.10	100	4,108	2.43%	大買/大賣/
2021/04/07	616	30.39	827	30.73	31.00	-211	3,974	-5.31%	大買/大賣/鉅額交易
2021/04/06	439	28.32	958	28.19	29.35	-519	3,677	-14.11%	大買/大賣/鉅額交易
2021/04/01	497	26.42	53	26.46	26.70	444	3,396	13.07%	大買/鉅額交易
2021/03/31	45	24.72	10	24.64	24.40	35	3,095	1.13%
2021/03/30	9	24.42	26	24.60	24.40	-17	3,170	-0.54%
2021/03/29	87	24.94	58	24.75	24.45	29	3,268	0.89%
2021/03/26	60	24.89	70	24.73	24.45	-10	3,466	-0.29%
2021/03/25	119	24.72	108	24.72	24.50	11	3,616	0.30%	大買/大賣/
2021/03/24	30	23.65	46	23.69	23.55	-16	3,665	-0.44%
2021/03/23	31	24.22	57	24.31	24.00	-26	3,714	-0.70%
2021/03/22	67	24.09	84	24.22	24.15	-17	3,801	-0.45%
2021/03/19	40	24.00	75	24.01	24.05	-35	3,966	-0.88%
2021/03/18	10	24.05	8	24.00	23.95	2	4,191	0.05%
2021/03/17	17	24.12	16	24.14	24.10	1	4,384	0.02%
2021/03/16	10	24.03	8	24.51	24.00	2	4,450	0.04%
2021/03/15	21	24.67	66	24.62	24.40	-45	4,461	-1.01%
2021/03/12	58	24.18	12	24.18	24.65	46	4,449	1.03%
2021/03/11	38	24.09	2	24.35	24.05	36	4,440	0.81%
2021/03/10	17	24.30	6	24.33	24.25	11	4,458	0.25%
2021/03/09	21	24.84	0	0.00	24.60	21	4,467	0.47%
2021/03/08	25	24.66	21	25.07	24.45	4	4,455	0.09%
2021/03/05	37	25.68	8	25.80	25.05	29	4,476	0.65%
2021/03/04	101	26.58	76	26.33	25.50	25	4,486	0.56%	大買/
2021/03/03	20	24.94	14	25.43	25.30	6	4,295	0.14%
2021/03/02	21	25.46	22	25.66	24.65	-1	4,298	-0.02%
2021/02/26	46	25.53	30	25.78	26.05	16	4,284	0.37%
2021/02/25	61	25.41	6	25.48	25.75	55	4,240	1.30%
2021/02/24	96	25.75	36	25.87	24.75	60	4,250	1.41%
2021/02/23	4	24.05	4	25.68	25.70	0	4,149	0.00%
2021/02/22	16	23.58	4	24.00	23.40	12	4,175	0.29%
2021/02/19	33	23.73	2	23.30	23.30	31	4,264	0.73%
2021/02/18	0	0.00	6	22.44	22.55	-6	4,298	-0.14%
2021/02/17	4	20.46	1	19.70	20.50	3	4,370	0.07%
2021/02/05	1	19.70	0	0.00	19.60	1	4,468	0.02%
2021/02/04	1	19.80	34	19.85	19.60	-33	4,501	-0.73%
2021/02/03	0	0.00	36	19.99	19.70	-36	4,600	-0.78%
2021/02/02	65	20.14	1	20.10	20.00	64	4,610	1.39%
2021/01/29	13	21.37	25	21.26	20.55	-12	4,605	-0.26%
2021/01/28	12	20.65	17	20.34	21.30	-5	4,587	-0.11%
2021/01/27	6	21.10	9	21.22	21.00	-3	4,571	-0.07%
2021/01/26	15	21.45	65	21.80	21.25	-50	4,564	-1.10%
2021/01/25	32	22.63	204	21.80	22.75	-172	4,534	-3.79%	大賣/鉅額交易
2021/01/22	64	19.10	71	19.83	20.95	-7	4,450	-0.16%
2021/01/21	126	19.25	3	19.55	19.05	123	4,415	2.79%	大買/鉅額交易
2021/01/20	106	19.39	33	19.60	19.20	73	4,406	1.66%	大買/
2021/01/19	56	20.74	30	21.30	20.30	26	4,361	0.60%
2021/01/18	65	21.18	17	21.50	21.35	48	4,329	1.11%
2021/01/15	21	21.49	3	21.80	21.25	18	4,299	0.42%
2021/01/14	13	22.83	2	22.95	22.80	11	4,247	0.26%
2021/01/13	31	23.11	4	23.30	22.70	27	4,224	0.64%
2021/01/12	29	22.68	1	23.20	22.05	28	4,171	0.67%
2021/01/11	7	24.82	19	24.88	24.50	-12	4,100	-0.29%
2021/01/08	1	24.10	24	24.37	24.45	-23	4,070	-0.57%
2021/01/06	4	25.56	8	26.25	24.75	-4	4,004	-0.10%
2021/01/05	31	26.93	61	28.40	26.35	-30	3,909	-0.77%
2021/01/04	39	25.73	14	25.26	26.80	25	3,657	0.68%
2020/12/31	68	24.58	2	24.05	24.40	66	3,543	1.86%
2020/12/30	1	24.85	0	0.00	24.70	1	3,504	0.03%
2020/12/29	46	25.09	1	25.40	24.80	45	3,449	1.30%
2020/12/28	36	24.80	0	0.00	24.30	36	3,384	1.06%
2020/12/25	4	24.61	3.4	25.00	24.70	0.6	3,324	0.02%
2020/12/24	1	25.00	132	24.83	24.60	-131	3,265	-4.01%	大賣/鉅額交易
2020/12/23	118	22.78	68	23.89	25.20	50	3,172	1.58%	大買/
2020/12/22	68	23.48	200	25.21	23.55	-132	3,065	-4.31%	大賣/鉅額交易
2020/12/21	180	24.50	181	24.43	24.80	-1	2,837	-0.04%	大買/大賣/
2020/12/18	190	20.69	82.2	21.55	22.55	107.8	2,661	4.05%	大買/鉅額交易
2020/12/17	72	20.60	63	20.78	20.50	9	2,535	0.36%
2020/12/16	115	20.76	23	20.81	21.25	92	2,481	3.71%	大買/
2020/12/15	76	21.09	257	21.49	20.85	-181	2,382	-7.60%	大賣/鉅額交易
2020/12/14	46	20.03	783	19.59	21.50	-737	2,199	-33.50%	大賣/鉅額交易
2020/12/11	969	19.51	334.2	18.86	19.55	634.8	1,965	32.30%	大買/大賣/鉅額交易
2020/12/10	337	17.75	0	0.00	17.80	337	1,760	19.14%	大買/鉅額交易
2020/12/09	13	16.59	0	0.00	16.20	13	1,699	0.76%
2020/12/07	71	16.37	0	0.00	16.05	71	1,669	4.25%
2020/12/04	3	16.05	12	16.04	16.00	-9	1,665	-0.54%
2020/12/03	1	16.75	28	16.48	16.55	-27	1,642	-1.64%
2020/12/02	11	16.30	13	16.60	16.45	-2	1,625	-0.12%
2020/12/01	6	17.57	302	17.57	17.70	-296	1,574	-18.80%	大賣/鉅額交易
2020/11/30	50	17.46	22	18.10	18.45	28	1,513	1.85%
2020/11/27	0	0.00	51	16.55	16.80	-51	1,407	-3.62%
2020/11/26	139	16.58	13	16.70	16.70	126	1,373	9.17%	大買/鉅額交易
2020/11/25	72	16.36	16	16.20	16.20	56	1,322	4.23%
2020/11/24	25	15.72	7	15.73	15.80	18	1,274	1.41%
2020/11/23	165	16.02	1	16.20	16.20	164	1,244	13.18%	大買/鉅額交易
2020/11/20	4	16.30	0	0.00	16.30	4	1,143	0.35%
2020/11/19	4	18.40	0	0.00	18.10	4	1,047	0.38%
2020/11/18	21	16.30	72.6	16.15	16.80	-51.6	924	-5.58%
2020/11/17	86	15.25	1	15.30	15.30	85	795	10.69%
2020/11/16	0	0.00	5	13.20	13.95	-5	674	-0.74%
2020/11/13	26	12.06	5	12.34	12.70	21	587	3.58%
2020/11/12	0	0.00	5	11.53	11.55	-5	482	-1.04%
2020/11/11	18	11.80	4	11.63	11.80	14	449	3.11%
2020/11/10	0	0.00	4	11.25	10.75	-4	341	-1.17%
2020/10/30	0	0.00	2	10.60	10.25	-2	296	-0.68%
2020/10/28	2	10.45	0	0.00	10.80	2	288	0.69%
2020/10/26	20	10.18	0	0.00	10.25	20	279	7.14%
2020/10/21	3	10.05	20	10.10	10.15	-17	280	-6.06%
2020/10/19	2	10.05	0	0.00	10.05	2	289	0.69%
2020/10/15	2	10.10	11	10.05	10.10	-9	291	-3.09%
2020/10/14	2	10.15	13	10.10	10.15	-11	289	-3.80%
2020/10/13	0	0.00	12	10.00	10.10	-12	292	-4.10%
2020/10/06	0	0.00	1	10.05	10.05	-1	288	-0.35%
2020/09/30	0	0.00	5	9.84	9.84	-5	295	-1.69%
2020/09/29	0	0.00	1	9.95	10.00	-1	296	-0.34%
2020/09/25	0	0.00	1	9.84	9.87	-1	301	-0.33%
2020/09/24	0	0.00	2	9.89	9.89	-2	303	-0.66%
2020/09/21	1	10.15	0	0.00	10.40	1	299	0.33%
2020/09/18	7	10.29	0	0.00	10.35	7	294	2.38%
2020/09/16	3	10.05	0.6	10.00	10.10	2.4	293	0.83%
2020/09/15	9	9.97	0.3	9.83	9.88	8.7	291	3.00%
2020/09/10	13	10.40	0	0.00	10.50	13	259	5.01%
2020/09/09	12	10.55	0	0.00	10.65	12	254	4.71%
2020/09/07	0	0.00	2	10.80	10.80	-2	225	-0.89%
2020/08/17	5	9.27	0	0.00	9.30	5	161	3.09%
2020/08/13	15	9.30	0	0.00	9.30	15	153	9.77%
2020/07/10	0	0.00	8	9.17	9.16	-8	106	-7.48%
2020/07/08	0.3	9.15	0	0.00	9.27	0.3	103	0.29%
2020/07/03	0.1	9.20	2	9.28	9.32	-1.9	104	-1.81%
2020/07/02	0	0.00	1	9.30	9.34	-1	103	-0.97%
2020/06/29	0	0.00	5	9.36	9.22	-5	100	-4.97%
2020/06/24	7	9.48	0	0.00	9.38	7	100	7.00%
2020/06/17	1	9.37	0	0.00	9.39	1	102	0.98%
2020/06/08	2	9.33	0	0.00	9.20	2	130	1.53%
2020/05/15	0	0.00	13	9.30	9.40	-13	132	-9.83%
2020/05/13	0	0.00	24	9.25	9.45	-24	131	-18.30%
2020/05/07	0	0.00	14	9.62	9.60	-14	129	-10.85%
2020/04/15	37	9.67	0	0.00	9.48	37	121	30.41%
2020/04/13	25	9.45	0	0.00	9.45	25	117	21.31%
2020/03/18	17	9.17	6	9.09	9.23	11	115	9.53%
2020/02/07	0	0.00	8	9.20	9.20	-8	108	-7.34%
2020/02/03	0	0.00	5	9.20	9.20	-5	111	-4.49%
2020/01/20	4	9.81	0	0.00	9.75	4	108	3.67%
2020/01/03	0	0.00	5	10.90	10.40	-5	183	-2.72%
2020/01/02	5	10.45	0	0.00	10.40	5	182	2.73%
2019/12/31	9	9.28	0	0.00	9.51	9	179	5.00%
2019/12/16	1	9.11	0	0.00	9.19	1	240	0.42%
2019/12/10	0	0.00	1	9.19	9.20	-1	251	-0.40%
2019/11/20	20	9.20	0	0.00	9.20	20	342	5.84%
2019/11/15	0	0.00	1	9.18	9.19	-1	347	-0.29%
2019/11/14	0	0.00	13	9.19	9.19	-13	349	-3.72%
2019/11/13	0	0.00	6	9.16	9.20	-6	349	-1.72%
2019/11/12	0	0.00	2	9.19	9.18	-2	348	-0.57%
2019/11/07	0	0.00	8	9.19	9.19	-8	348	-2.30%
2019/11/06	0	0.00	3	9.20	9.19	-3	348	-0.86%
2019/11/05	0	0.00	10	9.19	9.20	-10	349	-2.86%
2019/11/04	0	0.00	3	9.15	9.19	-3	349	-0.86%
2019/11/01	0	0.00	1	9.19	9.19	-1	351	-0.28%
2019/10/31	0	0.00	1	9.21	9.20	-1	354	-0.28%
2019/10/30	0	0.00	0.3	9.11	9.24	-0.3	355	-0.08%
2019/10/28	0	0.00	2	9.26	9.26	-2	359	-0.56%
2019/10/17	0	0.00	1	9.22	9.23	-1	321	-0.31%
2019/10/16	30	9.25	0	0.00	9.25	30	315	9.51%
2019/10/09	0	0.00	0.2	9.16	9.19	-0.2	295	-0.07%
2019/10/08	7	9.25	0	0.00	9.21	7	289	2.42%
2019/09/26	1	9.25	0	0.00	9.21	1	281	0.36%
2019/09/25	2	9.19	0	0.00	9.19	2	261	0.77%
2019/09/19	3	9.21	0	0.00	9.21	3	228	1.32%
2019/09/18	39	9.20	0	0.00	9.20	39	227	17.11%
2019/09/16	2	9.21	0	0.00	9.22	2	220	0.91%
2019/09/12	9	9.22	0	0.00	9.21	9	220	4.07%
2019/09/11	4	9.20	0	0.00	9.20	4	217	1.84%
2019/09/10	5	9.20	0	0.00	9.20	5	209	2.39%
2019/09/09	3	9.23	0	0.00	9.20	3	201	1.49%
2019/09/06	2	9.20	0	0.00	9.20	2	193	1.03%
2019/09/05	2	9.20	0	0.00	9.20	2	189	1.06%
2019/09/04	4	9.20	0	0.00	9.18	4	182	2.19%
2019/09/03	2	9.20	0	0.00	9.18	2	178	1.12%
2019/09/02	1	9.18	0	0.00	9.12	1	170	0.59%
2019/08/30	1	9.20	0	0.00	9.17	1	165	0.60%
2019/08/29	2	9.19	0	0.00	9.18	2	151	1.32%
2019/08/28	1	9.22	0	0.00	9.20	1	150	0.67%
2019/08/21	33	9.20	1	9.19	9.16	32	132	24.13%
2019/08/14	1	9.08	0	0.00	9.08	1	123	0.81%
2019/08/12	0	0.00	3	9.15	9.05	-3	125	-2.38%
2019/08/06	3	9.17	0	0.00	9.17	3	128	2.33%
2019/07/29	0	0.00	0.1	9.11	9.17	-0.1	132	-0.06%
2019/07/23	0	0.00	1	9.16	9.17	-1	137	-0.73%
2019/07/19	0	0.00	1	9.20	9.20	-1	140	-0.71%
2019/07/17	32	9.28	1	9.18	9.30	31	145	21.34%
2019/07/16	0	0.00	1	9.19	9.18	-1	143	-0.70%
2019/07/11	0	0.00	1	9.20	9.18	-1	175	-0.57%
2019/06/19	19	9.31	0	0.00	9.31	19	225	8.42%
2019/06/17	1	9.31	0	0.00	9.31	1	230	0.43%
2019/06/10	1	9.34	0	0.00	9.32	1	229	0.44%
2019/06/06	2	9.34	0	0.00	9.34	2	230	0.87%
2019/06/05	2	9.33	0	0.00	9.33	2	230	0.87%
2019/05/31	2	9.31	0	0.00	9.30	2	225	0.89%
2019/05/29	1	9.31	0	0.00	9.32	1	228	0.44%
2019/05/16	0	0.00	1	9.22	9.20	-1	236	-0.42%
2019/05/15	0	0.00	3	9.28	9.24	-3	235	-1.28%
2019/05/14	0	0.00	3	9.23	9.22	-3	236	-1.27%
2019/05/13	0	0.00	4	9.22	9.21	-4	236	-1.69%
2019/05/10	1	9.20	0	0.00	9.24	1	237	0.42%
2019/05/06	3	9.15	0	0.00	9.15	3	258	1.16%
2019/05/03	0	0.00	1	9.21	9.23	-1	257	-0.39%
2019/04/18	0	0.00	4	9.40	9.13	-4	252	-1.59%
2019/04/17	47	9.52	0	0.00	9.50	47	243	19.34%
2019/04/15	1	9.11	0	0.00	9.11	1	212	0.47%
2019/04/12	3	9.11	0	0.00	9.12	3	210	1.42%
2019/04/11	2	9.10	0	0.00	9.11	2	204	0.98%
2019/04/10	3	9.10	0	0.00	9.13	3	201	1.49%
2019/03/28	0	0.00	1	9.09	9.11	-1	195	-0.51%
2019/03/26	0	0.00	2	9.08	9.09	-2	230	-0.87%
2019/03/25	0	0.00	1	9.06	9.08	-1	245	-0.41%
2019/03/22	0	0.00	2	9.09	9.10	-2	242	-0.83%
2019/03/20	16	9.06	2	8.95	9.09	14	237	5.89%
2019/03/19	0	0.00	1	9.00	8.98	-1	233	-0.43%
2019/03/15	0	0.00	1	8.96	8.91	-1	226	-0.44%
2019/03/13	2	8.94	0	0.00	8.98	2	227	0.88%
2019/03/12	1	8.99	0	0.00	8.97	1	228	0.44%
2019/03/11	0	0.00	5	9.06	9.05	-5	228	-2.19%
2019/03/07	0	0.00	3	9.25	9.25	-3	238	-1.26%
2019/03/05	2	9.40	2	9.39	9.37	0	241	0.00%
2019/03/04	2	9.06	2	9.27	9.37	0	241	0.00%
2019/02/26	2	9.00	0	0.00	9.06	2	238	0.84%
2019/02/21	1	9.24	0	0.00	9.23	1	230	0.43%
2019/02/20	17	9.29	0	0.00	9.21	17	230	7.38%
2019/02/19	1	9.14	0	0.00	9.20	1	229	0.44%
2019/02/18	1	9.22	0	0.00	9.19	1	229	0.44%
2019/02/15	3	9.25	0	0.00	9.17	3	231	1.29%
2019/02/11	0	0.00	2	9.37	9.26	-2	241	-0.83%
2019/01/28	0	0.00	1	8.48	8.70	-1	221	-0.45%
2019/01/14	1	8.12	0	0.00	8.22	1	216	0.46%
2019/01/09	6	8.02	1	8.00	8.05	5	214	2.33%
2019/01/04	9	8.11	0	0.00	8.09	9	214	4.19%
2019/01/02	1	7.90	0	0.00	7.87	1	224	0.45%
2018/12/28	1	7.80	0	0.00	7.77	1	222	0.45%
2018/12/26	1	8.17	0	0.00	7.85	1	218	0.46%
2018/12/24	1	8.33	0	0.00	8.34	1	216	0.46%
2018/12/21	0	0.00	1	8.58	8.40	-1	215	-0.46%
2018/12/20	0	0.00	5	9.20	8.88	-5	206	-2.42%
2018/12/19	5	8.61	5	8.61	8.61	0	189	0.00%
2018/12/18	0	0.00	3	7.38	7.83	-3	171	-1.75%
2018/12/14	0	0.00	1	7.25	7.24	-1	156	-0.64%
2018/12/13	0	0.00	2	7.20	7.21	-2	158	-1.26%
2018/12/10	0	0.00	1	7.12	7.11	-1	160	-0.62%
2018/12/06	0	0.00	27	7.18	7.10	-27	163	-16.55%
2018/12/04	0	0.00	1	7.25	7.22	-1	165	-0.60%
2018/11/30	1	7.30	0	0.00	7.21	1	162	0.62%
2018/11/27	0	0.00	1	7.58	7.49	-1	153	-0.65%
2018/11/26	28	7.58	2	7.45	7.58	26	152	17.02%
2018/11/23	0	0.00	1	7.47	7.45	-1	153	-0.65%
2018/11/21	0	0.00	3	7.56	7.55	-3	153	-1.96%
2018/11/20	0	0.00	2	7.60	7.62	-2	153	-1.30%
2018/11/14	6	7.51	0	0.00	7.31	6	154	3.87%
2018/11/12	8	7.77	0	0.00	7.65	8	152	5.24%
2018/11/08	2	7.81	0	0.00	7.81	2	149	1.34%
2018/11/05	0	0.00	3	8.00	7.98	-3	163	-1.84%
2018/11/01	1	7.68	0	0.00	7.83	1	166	0.60%
2018/10/29	3	7.50	0	0.00	7.50	3	172	1.74%
2018/10/23	0	0.00	1	8.39	8.44	-1	173	-0.58%
2018/10/19	0	0.00	1	8.27	8.30	-1	181	-0.55%
2018/10/12	0	0.00	50	8.30	8.45	-50	199	-25.08%
2018/10/11	3	8.57	1	8.67	8.45	2	198	1.01%
2018/10/09	1	9.15	0	0.00	9.15	1	191	0.52%
2018/10/08	1	9.54	12	9.44	9.39	-11	188	-5.84%
2018/10/05	2	9.54	9	9.51	9.53	-7	189	-3.69%
2018/10/04	2	9.55	0	0.00	9.64	2	190	1.05%
2018/10/03	2	9.61	0	0.00	9.52	2	192	1.04%
2018/09/19	32	9.55	0	0.00	9.61	32	216	14.80%
2018/09/12	0	0.00	1	9.63	9.56	-1	219	-0.46%
2018/09/05	0	0.00	2	9.90	9.89	-2	223	-0.90%
2018/09/03	0	0.00	2	9.98	9.99	-2	227	-0.88%
2018/08/31	0	0.00	2	9.93	10.10	-2	234	-0.85%
2018/08/27	2	10.00	0	0.00	10.00	2	263	0.76%
2018/08/16	1	10.20	0	0.00	10.15	1	285	0.35%
2018/07/31	1	9.88	0	0.00	9.91	1	350	0.29%
2018/07/26	2	9.98	0	0.00	10.00	2	353	0.57%
2018/07/25	2	9.71	0	0.00	9.96	2	352	0.57%
2018/07/23	0	0.00	5	9.46	9.30	-5	346	-1.44%
2018/07/20	0	0.00	3.1	9.62	9.60	-3.1	343	-0.90%
2018/07/19	0	0.00	2	9.94	9.94	-2	341	-0.59%
2018/07/18	21	9.93	1	9.88	9.93	20	344	5.81%
2018/07/12	1	10.00	0	0.00	10.00	1	342	0.29%
2018/07/10	7	10.11	0	0.00	10.30	7	343	2.04%
2018/07/09	2	10.23	0	0.00	10.35	2	327	0.61%
2018/07/04	3	10.63	0	0.00	10.60	3	339	0.88%
2018/07/03	0	0.00	1	10.90	10.70	-1	347	-0.29%
2018/06/19	2	11.23	0	0.00	11.20	2	411	0.49%
2018/05/30	2	10.95	0	0.00	11.05	2	378	0.53%
2018/05/29	1	11.25	1	11.00	11.00	0	374	0.00%
2018/05/21	11	11.31	0	0.00	11.25	11	351	3.13%
2018/05/18	0	0.00	50	11.35	11.20	-50	342	-14.60%
2018/05/17	51	12.11	0	0.00	12.10	51	302	16.87%
2018/05/15	2	12.08	0	0.00	12.15	2	291	0.69%
2018/05/10	0	0.00	2	11.45	11.40	-2	268	-0.74%
2018/04/03	0	0.00	90	11.71	12.25	-90	231	-38.87%
2018/04/02	91	12.25	5	12.20	12.20	86	227	37.84%
2018/03/31	6	11.05	0	0.00	11.15	6	198	3.03%
2018/03/30	1	10.15	0	0.00	10.20	1	182	0.55%
2018/03/29	3	10.20	0	0.00	10.05	3	178	1.68%
2018/03/28	1	10.10	0	0.00	10.20	1	172	0.58%
2018/03/09	2	9.95	30	9.95	9.96	-28	147	-19.01%
2018/02/09	0	9.05	0	0.00	9.27	0	138	0.00%
2018/01/12	0	9.81	0	0.00	9.95	0	233	0.00%