盛餘 (2029)-凱基-台北券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
287張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	33	28.45	10	28.47	28.50	23	476	4.83%
2024/04/23	77	28.32	18	28.31	28.45	59	481	12.26%
2024/04/22	31	28.12	11	28.19	28.15	20	490	4.07%
2024/04/19	10	28.18	65	28.08	28.10	-55	488	-11.25%
2024/04/18	39	28.38	58	28.46	28.50	-19	482	-3.94%
2024/04/17	5	28.02	16	28.03	28.10	-11	481	-2.28%
2024/04/16	48	27.62	75	27.94	27.85	-27	485	-5.57%
2024/04/15	41	29.17	17	28.98	28.40	24	472	5.08%
2024/04/12	5	29.12	33	29.02	29.00	-28	467	-5.98%
2024/04/11	46	29.34	28	29.32	29.25	18	463	3.89%
2024/04/10	97	30.17	28	30.15	29.80	69	462	14.93%
2024/04/09	117	30.65	24	30.37	30.85	93	453	20.49%	大買/
2024/04/08	28	29.92	6	30.05	30.05	22	436	5.04%
2024/04/03	5	30.15	6	29.70	29.70	-1	432	-0.23%
2024/04/02	2	29.43	7	29.60	29.60	-5	433	-1.15%
2024/04/01	91	29.21	0.5	29.13	29.35	90.5	426	21.24%
2024/03/29	20	28.67	3	28.80	28.80	17	417	4.07%
2024/03/28	6	28.74	10	28.83	28.75	-4	420	-0.95%
2024/03/27	64	28.93	30	28.90	29.05	34	426	7.98%
2024/03/26	42	28.79	3	28.85	28.75	39	421	9.24%
2024/03/25	55	28.37	1	28.55	28.55	54	419	12.87%
2024/03/22	7	28.25	43	28.35	28.20	-36	436	-8.25%
2024/03/21	129	28.27	5	28.40	28.40	124	456	27.14%	大買/鉅額交易
2024/03/20	0	0.00	11	27.99	28.00	-11	501	-2.20%
2024/03/19	24	27.91	13	27.97	28.00	11	518	2.12%
2024/03/18	12	28.05	65	28.05	27.85	-53	551	-9.60%
2024/03/15	3	28.30	55	28.24	28.10	-52	578	-8.98%
2024/03/14	107	28.42	27	28.55	28.50	80	589	13.56%	大買/
2024/03/13	17	27.91	21	28.02	28.00	-4	582	-0.69%
2024/03/12	66	27.80	10	27.88	27.90	56	581	9.63%
2024/03/11	54	27.58	13	27.63	27.55	41	581	7.06%
2024/03/08	9	27.28	117	27.28	27.30	-108	587	-18.38%	大賣/鉅額交易
2024/03/07	1	27.50	25	27.59	27.55	-24	591	-4.06%
2024/03/06	20	27.58	2	27.60	27.60	18	596	3.02%
2024/03/05	24	27.64	6	27.68	27.65	18	603	2.98%
2024/03/04	2.5	27.84	40	27.61	27.55	-37.5	610	-6.14%
2024/03/01	3	27.70	60	27.73	27.75	-57	613	-9.29%
2024/02/29	0	0.00	10	27.87	27.95	-10	619	-1.61%
2024/02/27	0	0.00	34	27.98	27.85	-34	624	-5.44%
2024/02/26	44	28.24	4	28.25	28.30	40	627	6.38%
2024/02/23	0	0.00	64	28.16	28.05	-64	636	-10.06%
2024/02/22	37	28.07	9	28.30	28.35	28	650	4.31%
2024/02/21	11	27.90	8	27.85	27.85	3	653	0.46%
2024/02/20	0	0.00	9	27.93	27.90	-9	654	-1.37%
2024/02/19	51	28.13	7	28.25	28.25	44	663	6.63%
2024/02/16	72	28.11	1	28.00	28.05	71	687	10.32%
2024/02/15	50	28.00	12	27.99	28.00	38	688	5.52%
2024/02/05	0	0.00	14	27.88	28.00	-14	705	-1.99%
2024/02/02	3	28.20	23	28.17	28.20	-20	707	-2.83%
2024/02/01	24	28.19	69	28.15	28.30	-45	708	-6.36%
2024/01/31	12	28.05	14	28.13	28.10	-2	707	-0.28%
2024/01/30	0	0.00	50	28.31	28.20	-50	709	-7.04%
2024/01/29	0	0.00	14	28.48	28.55	-14	720	-1.94%
2024/01/26	31	28.47	10	28.39	28.50	21	724	2.90%
2024/01/25	0	0.00	32	28.24	28.10	-32	724	-4.42%
2024/01/24	61	28.45	181	28.33	28.35	-120	723	-16.58%	大賣/鉅額交易
2024/01/23	17	28.06	8	28.05	28.20	9	716	1.26%
2024/01/22	51	27.77	54	27.76	28.00	-3	715	-0.42%
2024/01/19	24	27.81	27	27.96	27.90	-3	711	-0.42%
2024/01/18	0	0.00	4	28.06	27.95	-4	708	-0.56%
2024/01/17	43	28.01	35	27.99	27.90	8	705	1.13%
2024/01/16	13	27.81	133	28.19	27.85	-120	697	-17.20%	大賣/鉅額交易
2024/01/15	19	28.90	19	28.96	28.85	0	685	0.00%
2024/01/12	19	28.85	16	28.87	28.85	3	683	0.44%
2024/01/11	36	28.90	108	28.90	28.85	-72	683	-10.53%	大賣/
2024/01/10	33	29.38	120	29.26	29.20	-87	716	-12.14%	大賣/
2024/01/09	15	28.83	46	28.91	28.85	-31	709	-4.37%
2024/01/08	18	29.01	36	28.89	28.80	-18	705	-2.55%
2024/01/05	13	29.20	41	29.38	29.25	-28	702	-3.99%
2024/01/04	52	29.20	66	29.40	29.55	-14	700	-2.00%
2024/01/03	11	28.80	38	28.93	28.75	-27	694	-3.89%
2024/01/02	15	29.15	22	29.15	29.15	-7	690	-1.01%
2023/12/29	63	29.22	22	29.25	29.25	41	687	5.96%
2023/12/28	19	29.48	57	29.63	29.35	-38	682	-5.57%
2023/12/27	20	30.33	46	30.19	30.00	-26	674	-3.86%
2023/12/26	60	30.22	9	30.10	30.15	51	671	7.60%
2023/12/25	31	30.14	54	30.41	30.05	-23	667	-3.44%
2023/12/22	60	30.24	62	30.67	30.10	-2	661	-0.30%
2023/12/21	35	30.86	50	30.80	30.80	-15	650	-2.31%
2023/12/20	40	31.19	130	31.08	31.10	-90	645	-13.95%	大賣/
2023/12/19	69	31.05	113	31.19	31.20	-44	635	-6.93%	大賣/
2023/12/18	29	31.24	85	31.29	31.10	-56	614	-9.12%
2023/12/15	219	31.10	63	31.52	30.65	156	590	26.43%	大買/鉅額交易
2023/12/14	53	30.08	86	30.60	30.30	-33	537	-6.13%
2023/12/13	137	30.61	87	30.90	30.95	50	519	9.63%	大買/
2023/12/12	95	30.13	66	30.09	30.10	29	485	5.98%
2023/12/11	39	29.00	63	29.15	29.45	-24	453	-5.29%
2023/12/08	25	28.36	14	28.63	28.40	11	436	2.52%
2023/12/07	59	28.72	30	28.74	28.70	29	430	6.74%
2023/12/06	12	28.72	23	28.93	28.80	-11	429	-2.56%
2023/12/05	24	28.91	26	29.10	28.95	-2	421	-0.47%
2023/12/04	91	28.78	7	28.94	28.95	84	411	20.42%
2023/12/01	103	28.35	4	28.45	28.45	99	402	24.59%	大買/
2023/11/30	100	28.25	25	28.12	28.30	75	395	18.94%
2023/11/29	19	27.92	8	28.08	28.00	11	387	2.84%
2023/11/28	113	28.24	5	28.19	28.35	108	378	28.50%	大買/鉅額交易
2023/11/27	17	28.03	34	28.46	27.85	-17	367	-4.63%
2023/11/24	92	28.18	7	28.40	28.20	85	354	24.00%
2023/11/22	38	27.87	20	27.77	27.85	18	334	5.38%
2023/11/21	89	27.80	5	27.95	27.70	84	321	26.11%
2023/11/20	50	27.28	0	0.00	27.15	50	305	16.36%
2023/11/17	88	27.52	2	27.65	27.40	86	296	29.01%
2023/11/16	72	27.56	19	27.56	27.40	53	287	18.41%
2023/11/15	121	26.73	44	26.58	27.05	77	271	28.40%	大買/
2023/11/14	48	25.72	15	25.69	25.80	33	242	13.62%
2023/11/13	87	25.77	34	25.79	25.70	53	235	22.47%
2023/11/10	47	25.07	27	25.02	25.05	20	218	9.17%
2023/11/09	5	24.83	2	24.90	25.00	3	213	1.41%
2023/11/08	9	24.91	9	24.96	24.90	0	213	0.00%
2023/11/07	5	24.93	7	25.07	25.00	-2	214	-0.93%
2023/11/06	41	24.88	27	25.02	25.05	14	214	6.54%
2023/11/03	53	24.03	3	24.05	24.05	50	200	24.96%
2023/11/02	19	23.46	1	23.65	23.65	18	199	9.03%
2023/11/01	11	23.27	1	23.30	23.30	10	201	4.97%
2023/10/31	17	23.34	3	23.27	23.30	14	207	6.74%
2023/10/30	5	23.25	1	23.25	23.25	4	211	1.89%
2023/10/27	18	23.18	7	23.25	23.05	11	214	5.14%
2023/10/26	21	23.04	2	23.08	23.05	19	216	8.76%
2023/10/25	12	23.15	1	23.10	23.10	11	217	5.05%
2023/10/24	23	23.05	2	23.03	23.05	21	219	9.55%
2023/10/23	27	23.03	14	23.05	23.00	13	224	5.78%
2023/10/20	15	22.76	22	22.72	22.80	-7	228	-3.07%
2023/10/19	9	22.99	1	22.95	22.90	8	231	3.46%
2023/10/18	34	23.08	119	23.10	23.00	-85	231	-36.65%	大賣/
2023/10/17	4	23.78	2	23.80	23.80	2	189	1.06%
2023/10/16	5	23.75	1	23.90	23.90	4	194	2.06%
2023/10/13	42	23.78	1	23.75	23.75	41	201	20.40%
2023/10/12	3	23.82	3	23.90	23.90	0	204	0.00%
2023/10/11	8	23.73	23	23.81	23.80	-15	205	-7.30%
2023/10/06	7	23.99	8	23.98	23.95	-1	211	-0.47%
2023/10/05	2	23.85	2	23.83	23.80	0	224	0.00%
2023/10/04	1	23.75	30	23.85	23.70	-29	227	-12.73%
2023/10/03	3	23.87	7	23.88	24.05	-4	229	-1.75%
2023/10/02	3	24.00	19	24.09	24.10	-16	229	-6.98%
2023/09/28	1	24.20	19	24.30	24.10	-18	233	-7.72%
2023/09/27	12	24.30	16	24.31	24.15	-4	236	-1.69%
2023/09/26	0	0.00	24	24.51	24.60	-24	242	-9.91%
2023/09/25	0	0.00	10	24.66	24.80	-10	249	-4.01%
2023/09/22	0	0.00	10	24.35	24.30	-10	251	-3.97%
2023/09/21	4	24.80	13	24.62	24.35	-9	252	-3.57%
2023/09/20	0	0.00	3	24.88	24.85	-3	251	-1.19%
2023/09/19	0	0.00	1	24.85	24.85	-1	256	-0.39%
2023/09/18	24	24.95	2	24.95	24.95	22	259	8.47%
2023/09/15	78	24.98	1	24.90	24.80	77	260	29.50%
2023/09/14	0	0.00	34	24.72	24.80	-34	257	-13.19%
2023/09/13	0	0.00	74	24.59	24.55	-74	267	-27.69%
2023/09/12	1	24.60	19	24.72	24.55	-18	294	-6.11%
2023/09/11	52	24.63	26	24.57	24.70	26	296	8.77%
2023/09/08	18	24.05	6	24.02	24.05	12	291	4.12%
2023/09/07	0	0.00	31	24.00	24.00	-31	293	-10.57%
2023/09/06	0	0.00	5	24.08	24.00	-5	296	-1.69%
2023/09/05	13	24.13	5	24.13	24.15	8	296	2.69%
2023/09/04	14	24.02	2	24.10	24.10	12	296	4.05%
2023/09/01	29	23.72	7	23.71	23.75	22	297	7.39%
2023/08/31	6	23.65	2	23.65	23.60	4	301	1.33%
2023/08/30	14	23.65	7	23.66	23.65	7	306	2.28%
2023/08/29	0	0.00	31	23.56	23.50	-31	310	-9.99%
2023/08/28	15	23.49	9	23.47	23.45	6	312	1.92%
2023/08/25	16	23.38	6	23.35	23.35	10	314	3.18%
2023/08/24	19	23.40	20	23.36	23.35	-1	315	-0.32%
2023/08/23	11	23.50	22	23.50	23.55	-11	317	-3.47%
2023/08/22	25	23.58	26	23.60	23.40	-1	318	-0.31%
2023/08/21	5	23.60	20	23.84	23.60	-15	318	-4.70%
2023/08/18	93	23.47	25	23.38	23.50	68	320	21.21%
2023/08/17	26	23.34	35	23.23	23.30	-9	320	-2.81%
2023/08/16	4	23.40	81	23.66	23.40	-77	321	-23.94%
2023/08/15	7	23.85	21	23.83	23.85	-14	320	-4.37%
2023/08/14	0	0.00	58	23.97	23.85	-58	323	-17.94%
2023/08/11	0	0.00	57	24.49	24.50	-57	324	-17.59%
2023/08/10	0	0.00	38	24.68	24.60	-38	325	-11.68%
2023/08/09	1	25.00	35	25.00	25.00	-34	323	-10.50%
2023/08/08	1	25.15	64	25.10	25.00	-63	323	-19.50%
2023/08/07	4	25.03	10	25.17	25.10	-6	323	-1.85%
2023/08/04	51	25.08	5	25.10	25.15	46	320	14.35%
2023/08/02	64	24.94	27	25.01	24.80	37	314	11.77%
2023/08/01	0	0.00	85	24.54	24.55	-85	310	-27.37%
2023/07/31	18	24.58	13	24.55	24.55	5	308	1.62%
2023/07/28	2	24.75	11	24.84	24.70	-9	309	-2.91%
2023/07/27	26	24.76	6	24.88	24.85	20	310	6.43%
2023/07/26	91	24.65	8	24.75	24.75	83	310	26.76%
2023/07/25	82	24.22	10	24.21	24.25	72	307	23.43%
2023/07/24	2	23.98	56	23.95	23.95	-54	303	-17.79%
2023/07/21	9	23.97	40	24.00	23.95	-31	302	-10.23%
2023/07/20	12	23.99	19	24.03	24.05	-7	308	-2.27%
2023/07/19	0	0.00	76	24.15	23.90	-76	310	-24.48%
2023/07/18	0	0.00	30	24.43	24.20	-30	308	-9.71%
2023/07/17	67	24.49	9	24.45	24.45	58	305	18.98%
2023/07/14	22	24.41	7	24.45	24.45	15	302	4.96%
2023/07/13	10	24.35	6	24.43	24.40	4	303	1.32%
2023/07/12	3	25.30	23	25.40	25.30	-20	299	-6.67%
2023/07/11	0	0.00	5	25.46	25.45	-5	287	-1.74%
2023/07/10	15	25.45	44	25.42	25.35	-29	286	-10.12%
2023/07/07	50	25.44	48	25.39	25.45	2	286	0.70%
2023/07/06	32	25.51	7	25.59	25.60	25	288	8.66%
2023/07/05	41	25.69	9	25.87	25.60	32	285	11.19%
2023/07/04	41	25.69	20	25.65	25.75	21	283	7.40%
2023/07/03	9	25.51	10	25.57	25.60	-1	278	-0.36%
2023/06/30	35	25.45	21	25.41	25.45	14	273	5.12%
2023/06/29	24	25.45	2	25.45	25.50	22	275	7.99%
2023/06/28	13	25.34	15	25.30	25.30	-2	279	-0.72%
2023/06/27	12	25.40	15	25.36	25.35	-3	279	-1.07%
2023/06/26	22	25.35	7	25.36	25.40	15	280	5.34%
2023/06/21	85	25.30	2	25.30	25.30	83	281	29.47%
2023/06/20	0	0.00	10	25.14	25.10	-10	279	-3.58%
2023/06/19	11	24.97	48	25.12	25.10	-37	279	-13.26%
2023/06/16	165	25.48	43	25.60	25.30	122	269	45.26%	大買/鉅額交易
2023/06/15	37	25.38	15	25.36	25.40	22	242	9.06%
2023/06/13	2	25.45	31	25.39	25.40	-29	245	-11.79%
2023/06/12	7	25.37	40	25.34	25.45	-33	247	-13.34%
2023/06/09	0	0.00	3	25.32	25.35	-3	245	-1.22%
2023/06/08	2	25.25	2	25.33	25.30	0	250	0.00%
2023/06/07	18	25.37	12	25.44	25.35	6	254	2.36%
2023/06/06	4	25.34	15	25.31	25.45	-11	254	-4.32%
2023/06/05	51	25.27	2	25.30	25.30	49	254	19.24%
2023/06/02	20	25.13	4	25.15	25.15	16	253	6.32%
2023/06/01	71	25.24	4	25.15	25.15	67	256	26.15%
2023/05/31	1	25.15	3	25.18	25.20	-2	256	-0.78%
2023/05/30	1	25.10	8	25.16	25.20	-7	256	-2.73%
2023/05/29	9	25.20	1	25.25	25.10	8	261	3.06%
2023/05/26	0	0.00	22	25.28	25.25	-22	261	-8.42%
2023/05/25	0	0.00	2	25.33	25.25	-2	264	-0.76%
2023/05/24	32	25.38	0	0.00	25.45	32	267	11.96%
2023/05/23	53	25.39	0	0.00	25.30	53	266	19.91%
2023/05/22	45	25.15	1	25.20	25.15	44	266	16.51%
2023/05/19	1	25.10	10	25.18	25.10	-9	266	-3.38%
2023/05/18	10	25.35	6	25.27	25.25	4	269	1.49%
2023/05/17	47	25.52	4	25.41	25.45	43	269	15.94%
2023/05/16	32	25.30	6	25.33	25.45	26	268	9.70%
2023/05/15	2	25.05	12	24.87	25.05	-10	269	-3.71%
2023/05/12	6	24.90	89	25.07	25.00	-83	275	-30.09%
2023/05/11	6	24.90	89	25.07	24.90	-83	276	-29.99%
2023/05/10	10	25.31	3	25.40	25.40	7	275	2.54%
2023/05/09	0	0.00	37	25.40	25.45	-37	277	-13.34%
2023/05/08	8	25.39	16	25.43	25.40	-8	278	-2.87%
2023/05/05	0	0.00	8	25.29	25.20	-8	280	-2.85%
2023/05/04	13	25.09	37	25.09	25.15	-24	288	-8.31%
2023/05/03	15	25.32	38	25.59	25.35	-23	294	-7.82%
2023/05/02	9	25.74	9	25.78	25.70	0	299	0.00%
2023/04/28	0	0.00	12	25.65	25.75	-12	318	-3.77%
2023/04/27	7	25.40	2	25.45	25.45	5	322	1.55%
2023/04/26	35	25.25	19	25.28	25.40	16	326	4.89%
2023/04/25	13	25.85	77	25.45	25.20	-64	325	-19.64%
2023/04/24	3	25.75	19	25.79	25.75	-16	323	-4.94%
2023/04/21	2	25.80	27	25.87	25.90	-25	326	-7.66%
2023/04/20	39	25.92	48	26.11	25.80	-9	323	-2.78%
2023/04/19	2	26.45	18	26.35	26.40	-16	330	-4.84%
2023/04/18	3	26.50	25	26.37	26.40	-22	330	-6.65%
2023/04/17	36	26.40	11	26.55	26.50	25	329	7.58%
2023/04/14	1	26.20	26	26.21	26.30	-25	326	-7.66%
2023/04/13	1	26.25	3	26.25	26.20	-2	326	-0.61%
2023/04/12	9	26.33	4	26.30	26.30	5	328	1.52%
2023/04/11	0	0.00	6	26.30	26.30	-6	335	-1.79%
2023/04/10	6	26.03	4	26.10	26.10	2	337	0.59%
2023/04/07	12	25.93	5	25.99	26.00	7	339	2.06%
2023/04/06	13	25.97	5	26.02	26.00	8	345	2.32%
2023/03/31	19	26.07	5	26.06	26.05	14	355	3.94%
2023/03/30	12	26.06	1	26.05	26.05	11	382	2.87%
2023/03/29	60	25.90	7	26.04	26.05	53	411	12.88%
2023/03/28	16	25.90	2	25.90	25.90	14	423	3.31%
2023/03/27	27	25.84	8	25.89	25.90	19	425	4.46%
2023/03/24	22	25.55	7	25.63	25.65	15	425	3.53%
2023/03/23	6	25.37	3	25.35	25.40	3	446	0.67%
2023/03/22	34	25.47	8	25.48	25.40	26	450	5.77%
2023/03/21	38	25.26	2	25.25	25.25	36	466	7.72%
2023/03/20	16	25.06	2	25.10	25.10	14	468	2.99%
2023/03/17	28	25.00	3	25.10	25.00	25	470	5.32%
2023/03/16	1	24.75	72	24.82	24.75	-71	469	-15.12%
2023/03/15	0	0.00	26	25.29	25.25	-26	466	-5.57%
2023/03/14	3	25.22	23	25.25	25.25	-20	468	-4.27%
2023/03/13	43	25.17	77	25.19	25.45	-34	470	-7.23%
2023/03/10	0	0.00	37	25.47	25.35	-37	464	-7.97%
2023/03/09	0	0.00	25	25.92	25.80	-25	466	-5.36%
2023/03/08	4	26.14	4	26.15	26.15	0	466	0.00%
2023/03/07	31	26.09	5	26.07	26.10	26	464	5.60%
2023/03/06	49	25.92	2	26.10	26.00	47	463	10.14%
2023/03/03	68	25.64	1	25.65	25.70	67	460	14.55%
2023/03/02	0	0.00	11	25.40	25.50	-11	460	-2.39%
2023/03/01	1	25.30	92	25.45	25.30	-91	461	-19.70%
2023/02/24	0	0.00	5	25.93	25.70	-5	458	-1.09%
2023/02/23	28	25.81	6	25.80	25.80	22	458	4.80%
2023/02/22	52	25.42	9	25.40	25.45	43	458	9.38%
2023/02/21	10	25.61	1	25.65	25.65	9	458	1.96%
2023/02/20	34	25.59	4	25.65	25.65	30	464	6.46%
2023/02/17	62	25.43	5	25.48	25.50	57	473	12.04%
2023/02/16	63	25.29	9	25.49	25.40	54	487	11.08%
2023/02/15	15	25.22	34	25.18	25.20	-19	485	-3.91%
2023/02/14	93	25.18	1	25.20	25.20	92	484	18.98%
2023/02/13	33	24.80	11	24.96	25.00	22	484	4.54%
2023/02/10	14	25.05	41	25.10	25.05	-27	482	-5.60%
2023/02/09	5	25.50	17	25.51	25.40	-12	480	-2.50%
2023/02/08	27	25.61	34	25.56	25.60	-7	480	-1.46%
2023/02/07	28	25.43	5	25.53	25.55	23	477	4.81%
2023/02/06	49	25.37	51	25.37	25.35	-2	477	-0.42%
2023/02/03	11	25.34	52	25.47	25.30	-41	476	-8.61%
2023/02/02	46	25.54	59	25.55	25.65	-13	473	-2.74%
2023/02/01	35	25.88	20	25.87	25.75	15	466	3.22%
2023/01/31	58	25.78	8	25.80	25.75	50	457	10.93%
2023/01/30	124	25.56	24	25.59	25.60	100	450	22.21%	大買/
2023/01/17	94	24.89	4	25.05	25.05	90	433	20.76%
2023/01/16	44	24.84	43	24.72	24.80	1	430	0.23%
2023/01/13	8	24.68	17	24.85	24.70	-9	433	-2.08%
2023/01/12	26	24.89	49	24.85	24.75	-23	452	-5.09%
2023/01/11	39	24.63	13	24.76	24.65	26	449	5.79%
2023/01/10	13	24.40	23	24.41	24.30	-10	447	-2.24%
2023/01/09	62	24.25	38	24.28	24.35	24	449	5.34%
2023/01/06	5	24.24	16	24.20	24.20	-11	443	-2.48%
2023/01/05	14	24.43	9	24.35	24.30	5	451	1.11%
2023/01/04	40	24.35	9	24.32	24.30	31	451	6.86%
2023/01/03	20	24.28	42	24.31	24.40	-22	455	-4.83%
2022/12/30	32	24.63	38	24.48	24.50	-6	455	-1.32%
2022/12/29	46	24.11	84	24.18	24.25	-38	454	-8.35%
2022/12/28	11	24.81	86	24.92	24.80	-75	447	-16.74%
2022/12/27	31	24.84	12	24.83	24.85	19	445	4.26%
2022/12/26	25	24.75	26	24.95	24.80	-1	445	-0.22%
2022/12/23	66	25.02	57	24.99	25.20	9	440	2.04%
2022/12/22	117	24.99	101	25.05	25.20	16	432	3.70%	大買/大賣/
2022/12/21	149	24.76	22	24.73	24.50	127	409	31.04%	大買/鉅額交易
2022/12/20	62	23.86	45	23.75	23.55	17	380	4.47%
2022/12/19	9	23.33	71	23.60	23.35	-62	371	-16.68%
2022/12/16	9	23.77	52	23.88	23.70	-43	370	-11.62%
2022/12/15	100	24.25	119	24.44	24.00	-19	367	-5.17%	大賣/
2022/12/14	28	23.88	16	23.94	23.85	12	344	3.48%
2022/12/13	153	24.10	32	24.18	24.10	121	342	35.32%	大買/鉅額交易
2022/12/12	8	23.30	23	23.25	23.25	-15	329	-4.56%
2022/12/09	5	23.51	22	23.55	23.45	-17	328	-5.17%
2022/12/08	2	23.55	7	23.62	23.55	-5	327	-1.53%
2022/12/07	1	23.70	16	23.68	23.70	-15	331	-4.53%
2022/12/06	6	23.80	78	23.94	23.80	-72	330	-21.80%
2022/12/05	51	24.21	7	24.19	24.15	44	333	13.20%
2022/12/02	2	23.98	9	23.98	23.95	-7	342	-2.04%
2022/12/01	89	24.11	17	24.26	24.00	72	348	20.63%
2022/11/30	34	24.00	12	24.00	24.10	22	347	6.34%
2022/11/29	2	23.75	23	23.67	23.80	-21	346	-6.06%
2022/11/28	2	23.70	32	23.68	23.70	-30	348	-8.62%
2022/11/25	8	24.20	21	24.03	24.00	-13	350	-3.71%
2022/11/24	61	23.98	2	24.05	24.05	59	351	16.80%
2022/11/23	10	23.88	3	24.00	23.85	7	349	2.00%
2022/11/22	8	24.04	41	24.15	24.00	-33	350	-9.42%
2022/11/21	31	23.98	6	24.17	24.15	25	349	7.14%
2022/11/18	15	23.91	27	24.01	24.05	-12	350	-3.42%
2022/11/17	102	24.11	19.1	24.20	24.15	82.9	349	23.72%	大買/
2022/11/16	52	24.12	56	24.30	24.00	-4	350	-1.14%
2022/11/15	35	24.40	52	24.48	24.30	-17	346	-4.91%
2022/11/14	145	23.98	65	24.14	24.05	80	337	23.68%	大買/
2022/11/11	4	23.90	54	24.05	23.90	-50	327	-15.28%
2022/11/10	16	23.70	7	23.76	23.70	9	336	2.68%
2022/11/09	30	24.00	2	24.15	23.90	28	336	8.32%
2022/11/08	13	24.00	17	24.16	24.05	-4	343	-1.16%
2022/11/07	25	24.06	16	23.87	24.10	9	357	2.52%
2022/11/04	8	23.38	0	0.00	23.65	8	357	2.24%
2022/11/03	13	23.16	6	23.23	23.40	7	360	1.94%
2022/11/02	5	23.40	6	23.35	23.30	-1	364	-0.27%
2022/11/01	20	23.37	6	23.41	23.35	14	377	3.71%
2022/10/31	18	23.22	19	23.21	23.30	-1	387	-0.26%
2022/10/28	3	23.17	19	23.14	23.10	-16	395	-4.05%
2022/10/27	3	23.45	4	23.35	23.45	-1	400	-0.25%
2022/10/26	27	23.38	18	23.14	23.20	9	415	2.17%
2022/10/25	23	23.24	8	23.38	23.30	15	446	3.36%
2022/10/24	44	23.39	2	23.50	23.35	42	444	9.44%
2022/10/21	10	23.00	59	23.09	23.00	-49	444	-11.01%
2022/10/20	37	22.83	158	23.31	24.15	-121	439	-27.53%	大賣/鉅額交易
2022/10/19	30	22.54	26	22.50	22.55	4	423	0.94%
2022/10/18	35	22.36	32	22.23	22.30	3	423	0.71%
2022/10/17	21	22.11	39	22.00	22.20	-18	425	-4.23%
2022/10/14	46	22.54	11	22.70	22.60	35	427	8.18%
2022/10/13	72	22.25	125	22.64	22.05	-53	432	-12.25%	大賣/
2022/10/12	36	23.15	19	23.15	23.35	17	434	3.91%
2022/10/11	28	23.03	17	23.16	23.20	11	443	2.48%
2022/10/07	32	23.48	7	23.50	23.35	25	465	5.37%
2022/10/06	66	23.74	46	23.76	23.75	20	504	3.96%
2022/10/05	30	24.03	24	24.04	24.00	6	535	1.12%
2022/10/04	59	23.84	13	23.77	23.95	46	552	8.32%
2022/10/03	51	23.08	18	23.17	23.30	33	561	5.87%
2022/09/30	20	22.74	84	22.68	23.00	-64	568	-11.26%
2022/09/29	97	22.79	18	22.91	22.90	79	576	13.70%
2022/09/28	11	22.78	105	22.92	22.60	-94	591	-15.88%	大賣/
2022/09/27	82	23.14	13	23.05	23.25	69	595	11.59%
2022/09/26	14	23.19	67	23.74	23.10	-53	602	-8.80%
2022/09/23	27	24.37	15	24.26	24.20	12	611	1.96%
2022/09/22	30	24.09	17	24.14	24.35	13	625	2.08%
2022/09/21	3	24.55	38	24.63	24.55	-35	630	-5.55%
2022/09/20	4	24.84	35	25.02	24.90	-31	634	-4.89%
2022/09/19	44	25.39	71	25.27	25.00	-27	641	-4.21%
2022/09/16	12	25.25	0	0.00	25.15	12	645	1.86%
2022/09/15	22	25.46	58	25.39	25.50	-36	653	-5.51%
2022/09/14	9	25.19	23	25.17	25.25	-14	665	-2.10%
2022/09/13	9	25.65	10	25.77	25.80	-1	676	-0.15%
2022/09/12	14	25.65	24	25.59	25.80	-10	703	-1.42%
2022/09/08	139	25.59	35	25.51	25.65	104	717	14.49%	大買/鉅額交易
2022/09/07	38	24.99	26	25.01	24.80	12	720	1.67%
2022/09/06	13	24.95	36	25.07	24.75	-23	721	-3.19%
2022/09/05	16	25.02	5	25.15	24.95	11	734	1.50%
2022/09/02	4	25.15	33	25.31	25.15	-29	751	-3.86%
2022/09/01	22	25.25	17	25.24	25.25	5	754	0.66%
2022/08/31	36	25.39	8	25.63	25.70	28	753	3.72%
2022/08/30	25	25.31	0	0.00	25.40	25	756	3.31%
2022/08/29	8	25.09	59	25.10	25.25	-51	759	-6.71%
2022/08/26	9	25.91	3.1	25.85	25.80	5.9	764	0.78%
2022/08/25	4	25.54	61	25.64	25.65	-57	768	-7.42%
2022/08/24	23	25.60	22	25.63	25.55	1	771	0.13%
2022/08/23	24	25.23	30	25.25	25.30	-6	778	-0.77%
2022/08/22	14	25.39	8	25.45	25.40	6	782	0.77%
2022/08/19	12	25.65	26	25.62	25.70	-14	786	-1.78%
2022/08/18	27	26.00	6	25.83	25.85	21	792	2.65%
2022/08/17	65	25.70	43	25.80	25.70	22	792	2.77%
2022/08/16	14	25.45	0	0.00	25.30	14	791	1.77%
2022/08/15	16	25.61	69	25.42	25.75	-53	797	-6.64%
2022/08/12	62	25.22	72	25.36	25.35	-10	795	-1.26%
2022/08/11	19	24.66	3	24.70	24.65	16	795	2.01%
2022/08/10	14	24.47	41	24.48	24.55	-27	802	-3.36%
2022/08/09	24	24.14	35	24.18	24.30	-11	804	-1.37%
2022/08/08	67	23.85	41	23.87	23.90	26	813	3.20%
2022/08/05	52	23.33	33	23.56	23.40	19	819	2.32%
2022/08/04	63	22.82	124	22.90	23.00	-61	836	-7.29%	大賣/
2022/08/03	29	23.17	57	23.25	23.20	-28	853	-3.28%
2022/08/02	21	23.36	162	23.68	23.45	-141	874	-16.12%	大賣/鉅額交易
2022/08/01	141	23.57	121	24.12	24.20	20	893	2.24%	大買/大賣/
2022/07/29	36	22.91	5	22.85	22.90	31	891	3.48%
2022/07/28	12	22.74	39	22.76	22.65	-27	908	-2.97%
2022/07/27	21	22.95	24	22.92	22.85	-3	916	-0.33%
2022/07/26	3	22.90	52	22.96	22.85	-49	942	-5.20%
2022/07/25	35	23.01	21	23.07	23.15	14	964	1.45%
2022/07/22	10	23.07	50	23.11	23.10	-40	982	-4.07%
2022/07/21	66	22.91	13	22.95	23.00	53	1,011	5.24%
2022/07/20	27	23.31	39	23.38	23.00	-12	1,038	-1.16%
2022/07/19	146	22.87	55	23.08	23.30	91	1,084	8.39%	大買/
2022/07/18	141	22.41	48	22.32	22.55	93	1,113	8.36%	大買/
2022/07/15	60	21.99	196	22.27	22.00	-136	1,149	-11.83%	大賣/鉅額交易
2022/07/14	877	22.57	932	22.54	22.45	-55	1,193	-4.61%	大買/大賣/
2022/07/13	418	25.11	248	24.95	25.30	170	1,209	14.05%	大買/大賣/鉅額交易
2022/07/12	284	25.44	326	25.44	24.80	-42	1,268	-3.31%	大買/大賣/
2022/07/11	326	26.04	294	26.09	25.65	32	1,358	2.36%	大買/大賣/
2022/07/08	72.1	25.95	94	25.97	26.15	-21.9	1,488	-1.47%
2022/07/07	116	25.07	49	25.21	25.35	67	1,677	3.99%	大買/
2022/07/06	35	25.13	127	25.78	25.05	-92	1,934	-4.76%	大賣/
2022/07/05	64	26.04	42	26.02	26.20	22	2,157	1.02%
2022/07/04	84	25.50	36	25.47	25.45	48	2,237	2.15%
2022/07/01	83	25.46	55	26.26	25.30	28	2,447	1.14%
2022/06/30	46	26.01	69	26.35	25.95	-23	2,437	-0.94%
2022/06/29	8	26.93	15	27.04	27.00	-7	2,429	-0.29%
2022/06/28	16	27.13	74	27.32	27.15	-58	2,433	-2.38%
2022/06/27	15	27.68	47	27.63	27.70	-32	2,447	-1.31%
2022/06/24	53	27.23	48	27.19	27.20	5	2,449	0.20%
2022/06/23	56	26.97	54	26.68	26.80	2	2,480	0.08%
2022/06/22	5	26.75	117	27.18	26.75	-112	2,520	-4.44%	大賣/鉅額交易
2022/06/21	86	27.48	18	27.60	27.80	68	2,530	2.69%
2022/06/20	109	27.49	71	27.89	26.95	38	2,538	1.50%	大買/
2022/06/17	142	28.34	32	28.30	28.20	110	2,547	4.32%	大買/鉅額交易
2022/06/16	17	29.03	6	29.83	28.85	11	2,584	0.43%
2022/06/15	42	29.82	81	29.85	29.65	-39	2,586	-1.51%
2022/06/14	123	29.40	92	29.38	29.55	31	2,593	1.20%	大買/
2022/06/13	21	29.94	46	30.04	29.80	-25	2,605	-0.96%
2022/06/10	17	30.78	14	30.78	30.80	3	2,615	0.11%
2022/06/09	4	31.00	16	30.98	31.00	-12	2,670	-0.45%
2022/06/08	4	31.20	10	31.36	31.20	-6	2,690	-0.22%
2022/06/07	6	31.20	27	31.21	31.35	-21	2,724	-0.77%
2022/06/06	36	31.28	5	30.65	31.30	31	2,731	1.13%
2022/06/02	15	30.85	30	30.82	30.75	-15	2,763	-0.54%
2022/06/01	21	30.91	53	30.99	31.00	-32	2,788	-1.15%
2022/05/31	68	31.10	88	31.00	30.95	-20	2,798	-0.71%
2022/05/30	52	31.30	39	31.30	31.35	13	2,802	0.46%
2022/05/27	85	30.84	10	30.70	30.80	75	2,817	2.66%
2022/05/26	6	30.60	75	30.90	30.60	-69	2,854	-2.42%
2022/05/25	66	30.77	13	30.65	30.90	53	2,865	1.85%
2022/05/24	45	30.87	112	30.99	30.50	-67	2,877	-2.33%	大賣/
2022/05/23	95	31.02	53	30.92	31.00	42	2,877	1.46%
2022/05/20	22	30.63	34	30.67	30.55	-12	2,894	-0.41%
2022/05/19	139	29.99	175	29.93	30.25	-36	2,967	-1.21%	大買/大賣/
2022/05/18	71	30.76	35	30.69	30.85	36	2,960	1.22%
2022/05/17	28	30.28	46	30.29	30.35	-18	2,958	-0.61%
2022/05/16	27	30.09	113	30.19	30.20	-86	2,959	-2.91%	大賣/
2022/05/13	92	29.91	41	29.99	30.05	51	2,952	1.73%
2022/05/12	161	30.11	48	30.41	29.70	113	2,942	3.84%	大買/鉅額交易
2022/05/11	55	30.81	218	30.95	30.70	-163	2,938	-5.55%	大賣/鉅額交易
2022/05/10	95	31.48	145	31.49	31.50	-50	2,921	-1.71%	大賣/
2022/05/09	125	32.10	68	32.24	31.70	57	2,906	1.96%	大買/
2022/05/06	66	33.06	125	33.07	33.10	-59	2,882	-2.05%	大賣/
2022/05/05	57	34.21	65	34.11	34.10	-8	2,869	-0.28%
2022/05/04	8	33.63	130	33.73	33.60	-122	2,860	-4.26%	大賣/鉅額交易
2022/05/03	258	33.31	154	33.65	33.75	104	2,861	3.63%	大買/大賣/鉅額交易
2022/04/29	96	34.11	103	34.37	33.85	-7	2,845	-0.25%	大賣/
2022/04/28	111	34.13	96	34.41	34.25	15	2,831	0.53%	大買/
2022/04/27	170	33.95	188	33.84	33.95	-18	2,819	-0.64%	大買/大賣/
2022/04/26	81	34.86	141	35.30	34.80	-60	2,800	-2.14%	大賣/
2022/04/25	200	35.57	418	35.95	35.40	-218	2,779	-7.84%	大買/大賣/鉅額交易
2022/04/22	81	37.66	193	37.91	37.65	-112	2,731	-4.10%	大賣/鉅額交易
2022/04/21	190	37.67	92	38.09	37.45	98	2,710	3.62%	大買/
2022/04/20	76	38.21	102	38.63	38.25	-26	2,690	-0.97%	大賣/
2022/04/19	295	38.50	184	38.54	38.80	111	2,642	4.20%	大買/大賣/鉅額交易
2022/04/18	180	38.44	181	38.69	37.85	-1	2,620	-0.04%	大買/大賣/
2022/04/15	103	40.41	129	40.67	39.60	-26	2,558	-1.02%	大買/大賣/
2022/04/14	248	40.43	60	41.63	40.05	188	2,469	7.61%	大買/鉅額交易
2022/04/13	380	41.02	352	40.57	41.10	28	2,340	1.20%	大買/大賣/
2022/04/12	444	39.92	530	40.12	39.90	-86	2,158	-3.98%	大買/大賣/
2022/04/11	253	38.29	307	37.79	38.55	-54	1,902	-2.84%	大買/大賣/
2022/04/08	379	35.91	286	35.25	36.45	93	1,679	5.54%	大買/大賣/
2022/04/07	482	35.66	262	35.77	34.30	220	1,594	13.79%	大買/大賣/鉅額交易
2022/04/06	10	34.00	13	33.92	34.00	-3	1,384	-0.22%
2022/04/01	17	34.08	3	33.98	34.10	14	1,386	1.01%
2022/03/31	13	34.17	40	34.24	34.05	-27	1,394	-1.94%
2022/03/30	61	34.03	15	33.84	34.40	46	1,406	3.27%
2022/03/29	5	34.36	9	34.26	34.30	-4	1,396	-0.29%
2022/03/28	52	34.30	267	34.23	34.45	-215	1,397	-15.38%	大賣/鉅額交易
2022/03/25	81	35.16	58	34.99	34.95	23	1,388	1.66%
2022/03/24	94	34.52	19	34.56	34.60	75	1,379	5.44%
2022/03/23	34	34.15	25	34.12	34.25	9	1,389	0.65%
2022/03/22	72	34.19	64	34.13	34.25	8	1,377	0.58%
2022/03/21	87	33.68	95	33.61	33.75	-8	1,346	-0.59%
2022/03/18	74	32.96	7	33.07	32.60	67	1,304	5.14%
2022/03/17	63	32.87	27	32.93	32.90	36	1,321	2.72%
2022/03/16	38	32.89	93	32.79	32.65	-55	1,327	-4.14%
2022/03/15	63	33.26	41	33.36	33.10	22	1,312	1.68%
2022/03/14	54	33.72	3	33.43	33.80	51	1,320	3.86%
2022/03/11	31	32.78	69	32.78	32.80	-38	1,278	-2.97%
2022/03/10	195	32.34	71	32.53	32.75	124	1,266	9.79%	大買/鉅額交易
2022/03/09	73	30.99	65	31.06	31.35	8	1,245	0.64%
2022/03/08	73	31.27	179	31.93	30.65	-106	1,252	-8.46%	大賣/鉅額交易
2022/03/07	85	31.99	126	31.96	32.30	-41	1,233	-3.32%	大賣/
2022/03/04	68	32.33	0	0.00	32.05	68	1,223	5.56%
2022/03/03	31	32.42	100	32.60	32.40	-69	1,235	-5.59%
2022/03/02	114	32.37	53	32.38	32.50	61	1,245	4.90%	大買/
2022/03/01	112	32.46	145	32.73	32.30	-33	1,261	-2.62%	大買/大賣/
2022/02/25	30	31.35	42	31.48	31.50	-12	1,289	-0.93%
2022/02/24	43	30.68	78	30.95	30.80	-35	1,307	-2.68%
2022/02/23	16	31.48	6	31.49	31.50	10	1,306	0.77%
2022/02/22	64	31.57	108	31.77	31.40	-44	1,332	-3.30%	大賣/
2022/02/21	130	31.80	238	32.23	32.05	-108	1,334	-8.09%	大買/大賣/鉅額交易
2022/02/18	58	31.06	13	31.08	31.20	45	1,279	3.52%
2022/02/17	44	30.88	5	31.06	30.80	39	1,295	3.01%
2022/02/16	64	30.82	11	30.87	30.95	53	1,318	4.02%
2022/02/15	1	30.50	14	30.48	30.45	-13	1,336	-0.97%
2022/02/14	9	30.40	28	30.51	30.45	-19	1,425	-1.33%
2022/02/11	54	30.87	53	30.83	30.90	1	1,431	0.07%
2022/02/10	150	30.47	13	30.50	30.50	137	1,447	9.46%	大買/鉅額交易
2022/02/09	82	30.44	79	30.34	30.40	3	1,527	0.20%
2022/02/08	6	30.20	50	29.92	30.20	-44	1,533	-2.87%
2022/02/07	152	29.59	65	29.48	29.90	87	1,539	5.65%	大買/
2022/01/26	25	28.84	7	28.76	28.75	18	1,549	1.16%
2022/01/25	36	28.74	72	28.74	28.70	-36	1,567	-2.30%
2022/01/24	52	28.59	0	0.00	28.80	52	1,580	3.29%
2022/01/21	23	29.15	68	29.38	29.05	-45	1,595	-2.82%
2022/01/20	47	29.46	1	29.60	29.60	46	1,598	2.88%
2022/01/19	20	29.32	55	29.55	29.30	-35	1,604	-2.18%
2022/01/18	54	30.08	101	29.89	29.85	-47	1,610	-2.92%	大賣/
2022/01/17	4	29.75	82	29.58	29.75	-78	1,623	-4.80%
2022/01/14	13	29.94	175	29.97	29.95	-162	1,668	-9.71%	大賣/鉅額交易
2022/01/13	146	30.57	80	30.50	30.45	66	1,691	3.90%	大買/
2022/01/12	79	30.09	19	30.15	30.10	60	1,696	3.54%
2022/01/11	111	30.24	22	30.19	30.15	89	1,692	5.26%	大買/
2022/01/10	61	30.80	36	31.34	30.70	25	1,695	1.47%
2022/01/07	39	31.69	54	31.77	31.55	-15	1,723	-0.87%
2022/01/06	16	32.12	137	32.00	31.95	-121	1,737	-6.96%	大賣/鉅額交易
2022/01/05	31	32.37	125	32.21	32.35	-94	1,746	-5.38%	大賣/
2022/01/04	1	32.20	51	32.23	32.20	-50	1,755	-2.85%
2022/01/03	9	32.95	91	32.55	32.55	-82	1,767	-4.64%
2021/12/30	12	33.35	12	33.29	33.10	0	1,769	0.00%
2021/12/29	62	33.18	34	33.05	33.25	28	1,783	1.57%
2021/12/28	13	33.23	40	33.09	33.10	-27	1,811	-1.49%
2021/12/27	51	33.31	87	33.20	33.20	-36	1,846	-1.95%
2021/12/24	41	33.52	61	33.90	33.25	-20	1,866	-1.07%
2021/12/23	65	34.22	37	34.13	34.25	28	1,871	1.50%
2021/12/22	72	34.30	12	34.37	34.20	60	1,885	3.18%
2021/12/21	100	34.07	54	33.68	34.60	46	1,890	2.43%
2021/12/20	36	34.44	50	34.35	34.10	-14	1,879	-0.75%
2021/12/17	209	33.67	57	33.83	33.65	152	1,851	8.21%	大買/鉅額交易
2021/12/16	7	32.75	30	32.91	32.75	-23	1,859	-1.24%
2021/12/15	60	32.99	15	33.04	32.95	45	1,896	2.37%
2021/12/14	0	0.00	65	33.32	32.90	-65	1,907	-3.41%
2021/12/13	150	33.89	40	33.79	33.85	110	1,909	5.76%	大買/鉅額交易
2021/12/10	47	33.43	87	33.60	33.35	-40	1,900	-2.10%
2021/12/09	22	33.26	18	33.55	33.30	4	1,933	0.21%
2021/12/08	102	33.64	109	33.38	33.20	-7	1,967	-0.36%	大買/大賣/
2021/12/07	68	32.83	24	32.86	32.95	44	1,973	2.23%
2021/12/06	28	32.46	19	32.36	32.30	9	1,978	0.45%
2021/12/03	26	32.44	116	32.24	32.35	-90	2,002	-4.49%	大賣/
2021/12/02	72	32.20	59	31.92	32.30	13	2,029	0.64%
2021/12/01	135	31.88	49	31.92	32.05	86	2,046	4.20%	大買/
2021/11/30	71	31.96	50	32.07	31.95	21	2,068	1.02%
2021/11/29	42	32.08	50	31.99	32.00	-8	2,095	-0.38%
2021/11/26	115	32.98	54	33.31	32.85	61	2,138	2.85%	大買/
2021/11/25	61	33.80	160	33.99	33.75	-99	2,177	-4.55%	大賣/
2021/11/24	163	33.98	202	33.88	34.00	-39	2,178	-1.79%	大買/大賣/
2021/11/23	100	33.12	82	32.77	32.55	18	2,203	0.82%
2021/11/22	80	32.10	32	31.84	32.30	48	2,378	2.02%
2021/11/19	28	31.95	61	32.72	31.85	-33	2,385	-1.38%
2021/11/18	49	32.83	110	32.79	32.80	-61	2,399	-2.54%	大賣/
2021/11/17	83	33.06	15	33.08	33.05	68	2,415	2.82%
2021/11/16	56	33.16	56	33.35	33.10	0	2,438	0.00%
2021/11/15	92	34.18	265	34.17	33.70	-173	2,464	-7.02%	大賣/鉅額交易
2021/11/12	124	34.42	117	34.55	34.75	7	2,531	0.28%	大買/大賣/
2021/11/11	391	35.01	170	35.63	34.55	221	2,586	8.54%	大買/大賣/鉅額交易
2021/11/10	55	34.43	46	34.24	33.90	9	2,549	0.35%
2021/11/09	116	34.39	186	34.25	34.75	-70	2,605	-2.69%	大買/大賣/
2021/11/08	392	34.37	370	34.37	34.55	22	2,644	0.83%	大買/大賣/
2021/11/05	45	32.86	49	32.95	32.85	-4	2,653	-0.15%
2021/11/04	24	33.13	135	33.39	33.05	-111	2,691	-4.12%	大賣/鉅額交易
2021/11/03	77	33.49	34	33.29	33.70	43	2,783	1.54%
2021/11/02	84	33.28	113	33.16	32.80	-29	2,836	-1.02%	大賣/
2021/11/01	124	33.59	85	33.30	33.15	39	2,941	1.33%	大買/
2021/10/29	34	33.21	111	33.09	33.30	-77	3,032	-2.54%	大賣/
2021/10/28	23	33.49	116	33.54	33.40	-93	3,087	-3.01%	大賣/
2021/10/27	98	33.75	65	33.89	33.75	33	3,127	1.06%
2021/10/26	45	34.45	203	34.55	34.20	-158	3,260	-4.85%	大賣/鉅額交易
2021/10/25	379	34.13	68	34.36	34.40	311	3,321	9.36%	大買/鉅額交易
2021/10/22	95	34.40	303	34.26	33.70	-208	3,400	-6.12%	大賣/鉅額交易
2021/10/21	284	35.65	149	35.68	35.65	135	3,453	3.91%	大買/大賣/鉅額交易
2021/10/20	109	35.37	184	35.26	34.70	-75	3,494	-2.15%	大買/大賣/
2021/10/19	219	34.78	31	34.90	34.70	188	3,556	5.29%	大買/鉅額交易
2021/10/18	153	34.62	223	34.58	34.40	-70	3,670	-1.91%	大買/大賣/
2021/10/15	162	34.96	231	35.22	35.15	-69	3,806	-1.81%	大買/大賣/
2021/10/14	135	33.58	70	34.35	34.35	65	3,940	1.65%	大買/
2021/10/13	156	33.57	105	33.31	32.85	51	4,270	1.19%	大買/大賣/
2021/10/12	94	33.52	86	34.10	33.55	8	4,449	0.18%
2021/10/08	72	34.58	113	34.80	34.35	-41	4,642	-0.88%	大賣/
2021/10/07	109	34.48	91	34.79	34.90	18	4,847	0.37%	大買/
2021/10/06	70	34.36	122	34.80	34.25	-52	5,273	-0.99%	大賣/
2021/10/05	83	34.37	126	34.45	35.20	-43	5,786	-0.74%	大賣/
2021/10/04	167	34.87	103	34.68	33.70	64	5,973	1.07%	大買/大賣/
2021/10/01	145	35.83	83	36.53	35.35	62	6,401	0.97%	大買/
2021/09/30	67	36.63	68	37.11	37.60	-1	6,750	-0.01%
2021/09/29	98	36.04	69	36.17	35.95	29	7,321	0.40%
2021/09/28	53	36.78	41	36.91	36.65	12	8,353	0.14%
2021/09/27	69	37.71	72	37.70	37.25	-3	8,846	-0.03%
2021/09/24	28	37.53	26	37.57	37.35	2	9,621	0.02%
2021/09/23	74	37.55	78	37.28	37.25	-4	10,802	-0.04%
2021/09/22	112	36.85	121	37.29	37.05	-9	11,733	-0.08%	大買/大賣/
2021/09/17	36	39.34	25	39.47	39.25	11	12,201	0.09%
2021/09/16	17	39.89	56	40.34	39.50	-39	12,428	-0.31%
2021/09/15	74	39.94	19	40.23	40.35	55	12,655	0.43%
2021/09/14	60	40.66	154	40.42	39.95	-94	13,065	-0.72%	大賣/
2021/09/13	96	41.37	56	41.63	41.60	40	13,153	0.30%
2021/09/10	97	41.61	82	41.70	41.10	15	13,178	0.11%
2021/09/09	37	40.73	110	40.98	41.00	-73	13,197	-0.55%	大賣/
2021/09/08	94	40.62	35	41.16	40.45	59	13,279	0.44%
2021/09/07	133	41.04	176	41.60	41.00	-43	13,329	-0.32%	大買/大賣/
2021/09/06	73	42.31	62	42.69	41.65	11	13,381	0.08%
2021/09/03	75	43.02	40	43.25	42.50	35	13,407	0.26%
2021/09/02	62	42.94	154	43.24	42.85	-92	13,490	-0.68%	大賣/
2021/09/01	126	44.81	151	45.18	44.30	-25	13,498	-0.19%	大買/大賣/
2021/08/31	149	44.57	84	44.61	44.50	65	13,497	0.48%	大買/
2021/08/30	86	43.81	64	43.96	43.85	22	13,580	0.16%
2021/08/27	76	44.12	338	44.28	43.70	-262	13,919	-1.88%	大賣/鉅額交易
2021/08/26	502	45.24	513.5	45.38	45.75	-11.5	14,371	-0.08%	大買/大賣/
2021/08/25	120	42.08	149	41.96	42.15	-29	14,600	-0.20%	大買/大賣/
2021/08/24	301	42.16	144	41.80	42.25	157	14,704	1.07%	大買/大賣/鉅額交易
2021/08/23	219	42.43	74	42.32	42.30	145	14,962	0.97%	大買/鉅額交易
2021/08/20	127	40.51	140	40.56	40.10	-13	15,114	-0.09%	大買/大賣/
2021/08/19	50	42.03	220	41.88	40.50	-170	15,109	-1.13%	大賣/鉅額交易
2021/08/18	247	40.69	226	41.90	42.45	21	15,093	0.14%	大買/大賣/
2021/08/17	393.2	41.81	149	42.41	40.60	244.2	15,034	1.62%	大買/大賣/鉅額交易
2021/08/16	64	44.27	288	45.17	43.90	-224	15,013	-1.49%	大賣/鉅額交易
2021/08/13	161	46.18	507	46.33	45.45	-346	15,054	-2.30%	大買/大賣/鉅額交易
2021/08/12	381	45.98	118	46.56	47.25	263	15,135	1.74%	大買/大賣/鉅額交易
2021/08/11	314	45.80	315	46.52	44.85	-1	15,269	-0.01%	大買/大賣/
2021/08/10	81	46.70	140	46.59	46.15	-59	15,402	-0.38%	大賣/
2021/08/09	209	47.39	177	47.05	46.60	32	15,464	0.21%	大買/大賣/
2021/08/06	325	45.83	304	46.13	46.20	21	15,485	0.14%	大買/大賣/
2021/08/05	118	46.20	605	47.06	45.80	-487	15,533	-3.14%	大買/大賣/鉅額交易
2021/08/04	388	47.86	274	47.37	48.25	114	15,669	0.73%	大買/大賣/鉅額交易
2021/08/03	160	47.10	266.2	47.39	47.65	-106.2	15,922	-0.67%	大買/大賣/鉅額交易
2021/08/02	162.2	46.29	108	46.61	47.30	54.2	15,952	0.34%	大買/大賣/
2021/07/30	149.1	46.31	480	47.46	45.80	-330.9	15,941	-2.08%	大買/大賣/鉅額交易
2021/07/29	219.1	45.85	133	45.75	46.40	86.1	15,865	0.54%	大買/大賣/
2021/07/28	288	44.72	306	44.66	44.00	-18	15,873	-0.11%	大買/大賣/
2021/07/27	164.1	45.47	540	45.51	44.05	-375.9	15,854	-2.37%	大買/大賣/鉅額交易
2021/07/26	399	47.04	273	46.57	47.20	126	15,967	0.79%	大買/大賣/鉅額交易
2021/07/23	422	46.92	261	46.87	46.70	161	15,967	1.01%	大買/大賣/鉅額交易
2021/07/22	487	46.11	190	46.09	45.60	297	15,917	1.87%	大買/大賣/鉅額交易
2021/07/21	391	48.58	290	49.71	46.70	101	15,859	0.64%	大買/大賣/鉅額交易
2021/07/20	296	49.86	278	50.63	49.40	18	15,752	0.11%	大買/大賣/
2021/07/19	1,132	53.09	1,089	53.15	51.70	43	15,622	0.28%	大買/大賣/
2021/07/16	552	51.73	461	52.36	51.20	91	15,402	0.59%	大買/大賣/
2021/07/15	569	50.61	665	50.77	52.40	-96	15,314	-0.63%	大買/大賣/
2021/07/14	725	48.96	760.3	49.69	48.50	-35.3	15,184	-0.23%	大買/大賣/
2021/07/13	920.3	53.36	1,545	54.00	51.60	-624.7	15,030	-4.16%	大買/大賣/鉅額交易
2021/07/12	1,262	55.70	461	55.24	56.30	801	14,677	5.46%	大買/大賣/鉅額交易
2021/07/09	411	52.36	412	53.52	51.20	-1	14,187	-0.01%	大買/大賣/
2021/07/08	993	52.42	1,286	52.89	52.80	-293	13,993	-2.09%	大買/大賣/鉅額交易
2021/07/07	1,130	49.79	1,196.2	49.48	50.30	-66.2	13,545	-0.49%	大買/大賣/
2021/07/06	1,225.1	53.98	2,144.1	53.26	52.00	-919	13,189	-6.97%	大買/大賣/鉅額交易
2021/07/05	1,390.2	51.45	1,212	51.86	53.20	178.2	12,624	1.41%	大買/大賣/鉅額交易
2021/07/02	1,108	50.23	1,409	49.87	48.45	-301	11,618	-2.59%	大買/大賣/鉅額交易
2021/07/01	2,504	48.62	1,925	49.07	48.90	579	11,141	5.20%	大買/大賣/鉅額交易
2021/06/30	1,846	48.26	4,815	47.91	48.50	-2,969	10,377	-28.61%	大買/大賣/鉅額交易
2021/06/29	5,557	44.16	3,585	43.33	44.95	1,972	9,193	21.45%	大買/大賣/鉅額交易
2021/06/28	820	39.24	741	39.17	40.90	79	8,229	0.96%	大買/大賣/
2021/06/25	161	37.60	278	38.13	37.20	-117	7,720	-1.52%	大買/大賣/鉅額交易
2021/06/24	489	38.42	326	38.73	37.70	163	7,493	2.18%	大買/大賣/鉅額交易
2021/06/23	815	39.50	1,436	39.91	37.15	-621	7,252	-8.56%	大買/大賣/鉅額交易
2021/06/22	386	37.02	56	37.48	38.70	330	6,818	4.84%	大買/鉅額交易
2021/06/21	258	35.66	125	36.13	35.20	133	6,676	1.99%	大買/大賣/鉅額交易
2021/06/18	152	37.24	128	37.19	37.00	24	6,606	0.36%	大買/大賣/
2021/06/17	478	37.06	254	37.18	37.15	224	6,546	3.42%	大買/大賣/鉅額交易
2021/06/16	270	36.70	149	36.85	36.25	121	6,442	1.88%	大買/大賣/鉅額交易
2021/06/15	551	36.60	137	36.76	37.15	414	6,363	6.51%	大買/大賣/鉅額交易
2021/06/11	491	35.44	21	34.98	35.00	470	6,269	7.50%	大買/鉅額交易
2021/06/10	239	35.06	190	34.70	34.95	49	6,216	0.79%	大買/大賣/
2021/06/09	179	36.31	115	36.21	36.20	64	6,105	1.05%	大買/大賣/
2021/06/08	66	37.27	188	37.45	37.00	-122	6,054	-2.02%	大賣/鉅額交易
2021/06/07	460	36.77	443	37.68	36.25	17	5,993	0.28%	大買/大賣/
2021/06/04	690	40.24	691	40.60	38.75	-1	5,847	-0.02%	大買/大賣/
2021/06/03	403	41.00	1,162	41.65	40.25	-759	5,471	-13.87%	大買/大賣/鉅額交易
2021/06/02	1,318	38.65	797	38.03	39.40	521	4,923	10.58%	大買/大賣/鉅額交易
2021/06/01	467	34.29	356	34.21	35.85	111	4,484	2.48%	大買/大賣/鉅額交易
2021/05/31	532	35.58	1,177	35.56	34.15	-645	4,361	-14.79%	大買/大賣/鉅額交易
2021/05/28	423	33.26	319	33.31	34.25	104	4,056	2.56%	大買/大賣/鉅額交易
2021/05/27	122	31.94	288	31.42	31.15	-166	3,864	-4.30%	大買/大賣/鉅額交易
2021/05/26	370	31.11	55	31.03	31.15	315	3,824	8.24%	大買/鉅額交易
2021/05/25	187	30.83	306	31.00	30.65	-119	3,796	-3.13%	大買/大賣/鉅額交易
2021/05/24	514	31.40	253	31.21	31.10	261	3,766	6.93%	大買/大賣/鉅額交易
2021/05/21	956	29.97	197	29.78	30.85	759	3,729	20.35%	大買/大賣/鉅額交易
2021/05/20	473	30.26	499	29.98	29.40	-26	3,633	-0.72%	大買/大賣/
2021/05/19	709	32.38	655	32.68	32.45	54	3,481	1.55%	大買/大賣/
2021/05/18	412	31.08	323	31.18	31.85	89	3,270	2.72%	大買/大賣/
2021/05/17	106	29.30	338	29.35	29.30	-232	3,044	-7.62%	大買/大賣/鉅額交易
2021/05/14	333	33.10	441	33.10	32.55	-108	2,927	-3.69%	大買/大賣/鉅額交易
2021/05/13	186	36.03	468	36.21	35.55	-282	2,797	-10.08%	大買/大賣/鉅額交易
2021/05/12	568	42.37	769	44.21	39.50	-201	2,669	-7.53%	大買/大賣/鉅額交易
2021/05/11	753	43.32	457	42.92	43.85	296	2,403	12.32%	大買/大賣/鉅額交易
2021/05/10	321	38.36	317	39.31	39.90	4	2,035	0.20%	大買/大賣/
2021/05/07	190	35.49	294	35.55	36.30	-104	1,926	-5.40%	大買/大賣/鉅額交易
2021/05/06	471	37.03	273	36.48	36.30	198	1,882	10.52%	大買/大賣/鉅額交易
2021/05/05	390	36.03	293	36.17	35.40	97	1,810	5.36%	大買/大賣/
2021/05/04	422	37.17	407	35.85	35.20	15	1,723	0.87%	大買/大賣/
2021/05/03	615	39.60	791	39.44	39.10	-176	1,641	-10.72%	大買/大賣/鉅額交易
2021/04/29	448	36.17	414	36.06	36.65	34	1,425	2.39%	大買/大賣/
2021/04/28	368	35.37	348	35.35	35.50	20	1,342	1.49%	大買/大賣/
2021/04/27	336	35.55	190	35.66	36.05	146	1,307	11.16%	大買/大賣/鉅額交易
2021/04/26	234	34.03	221	33.93	34.95	13	1,233	1.05%	大買/大賣/
2021/04/23	179	32.85	163	33.02	32.35	16	1,168	1.37%	大買/大賣/
2021/04/22	398	35.45	419	35.92	34.20	-21	1,118	-1.88%	大買/大賣/
2021/04/21	452	34.40	401	34.45	34.70	51	976	5.23%	大買/大賣/
2021/04/20	355	32.59	345	33.03	33.05	10	866	1.15%	大買/大賣/
2021/04/19	157	32.10	170	32.37	33.35	-13	790	-1.64%	大買/大賣/
2021/04/16	221	30.56	132	30.59	30.35	89	721	12.34%	大買/大賣/
2021/04/15	241	28.97	99	28.86	29.80	142	634	22.40%	大買/鉅額交易
2021/04/14	140	27.99	146	28.08	28.30	-6	605	-0.99%	大買/大賣/
2021/04/13	64	28.07	92	28.66	27.70	-28	595	-4.70%
2021/04/12	122	28.31	60	28.21	28.40	62	590	10.50%	大買/
2021/04/09	117	28.53	115	28.65	28.20	2	579	0.35%	大買/大賣/
2021/04/08	97	28.37	104	28.98	29.15	-7	564	-1.24%	大賣/
2021/04/07	109	26.74	65	26.89	27.10	44	544	8.08%	大買/
2021/04/06	31	25.56	15	25.65	26.05	16	541	2.95%
2021/04/01	32	24.99	21	25.23	24.95	11	546	2.01%
2021/03/31	52	24.88	11	24.74	24.80	41	582	7.04%
2021/03/30	0	0.00	24	24.80	24.60	-24	582	-4.12%
2021/03/29	26	24.29	15	24.33	24.50	11	596	1.84%
2021/03/26	18	23.44	12	23.41	23.40	6	644	0.93%
2021/03/25	4	23.35	6	23.32	23.35	-2	695	-0.29%
2021/03/24	2	23.35	4	23.36	23.30	-2	705	-0.28%
2021/03/23	1	23.45	11	23.35	23.35	-10	723	-1.38%
2021/03/22	14	23.54	11	23.45	23.50	3	750	0.40%
2021/03/19	6	23.50	27	23.60	23.50	-21	773	-2.72%
2021/03/18	12	23.76	12	23.88	23.80	0	783	0.00%
2021/03/16	14	24.14	28	24.27	24.00	-14	812	-1.72%
2021/03/15	9	23.87	16	24.06	23.80	-7	811	-0.86%
2021/03/12	9	23.30	6	23.31	23.30	3	802	0.37%
2021/03/11	28	23.20	13	23.24	23.15	15	804	1.86%
2021/03/10	21	22.50	5	22.65	22.50	16	799	2.00%
2021/03/09	10	22.46	12	22.58	22.60	-2	801	-0.25%
2021/03/08	4	22.18	6	22.23	22.05	-2	803	-0.25%
2021/03/05	31	22.02	14	22.05	22.00	17	807	2.11%
2021/03/04	20	22.32	30	22.22	22.25	-10	819	-1.22%
2021/03/03	13	22.14	8	22.16	22.00	5	821	0.61%
2021/03/02	41	22.13	16	22.38	21.90	25	821	3.04%
2021/02/26	15	21.99	32	21.95	21.95	-17	820	-2.07%
2021/02/25	25	22.25	12	22.38	22.15	13	819	1.59%
2021/02/24	15	22.30	14	22.41	22.40	1	818	0.12%
2021/02/23	29	22.40	30	22.65	22.80	-1	811	-0.12%
2021/02/22	16	21.45	19	21.35	21.40	-3	787	-0.38%
2021/02/19	1	21.10	0	0.00	21.10	1	790	0.13%
2021/02/18	3	20.87	8	21.10	21.10	-5	791	-0.63%
2021/02/17	25	20.31	8	20.44	20.60	17	790	2.15%
2021/02/05	4	20.38	1	20.20	20.20	3	791	0.38%
2021/02/04	17	20.20	62	20.20	20.15	-45	789	-5.70%
2021/02/03	1	20.30	33	20.29	20.45	-32	796	-4.02%
2021/02/02	36	20.41	7	20.24	20.35	29	798	3.63%
2021/02/01	22	20.20	51	20.31	20.35	-29	798	-3.63%
2021/01/29	2	20.18	14	20.14	20.00	-12	795	-1.51%
2021/01/28	13	20.17	20	20.20	20.15	-7	791	-0.88%
2021/01/27	6	20.65	9	20.58	20.45	-3	789	-0.38%
2021/01/26	9	20.46	24	21.01	20.75	-15	788	-1.90%
2021/01/25	6	20.48	24	20.88	21.40	-18	783	-2.30%
2021/01/22	13	20.15	19	20.20	20.25	-6	780	-0.77%
2021/01/21	24	20.32	25	20.23	20.25	-1	779	-0.13%
2021/01/20	49	20.17	119	20.33	20.05	-70	779	-8.98%	大賣/
2021/01/19	15	21.18	34	21.22	21.20	-19	768	-2.47%
2021/01/18	50	21.06	43	20.99	21.05	7	769	0.91%
2021/01/15	18	21.71	58	22.13	21.50	-40	764	-5.23%
2021/01/14	19	22.63	56	22.61	22.50	-37	753	-4.91%
2021/01/13	59	22.48	95	22.57	22.70	-36	749	-4.80%
2021/01/12	31	22.88	145	23.02	22.30	-114	743	-15.33%	大賣/鉅額交易
2021/01/11	20	23.95	34	23.96	23.85	-14	733	-1.91%
2021/01/08	61	24.16	66	24.23	24.15	-5	728	-0.69%
2021/01/07	191	24.22	36	24.32	24.55	155	721	21.49%	大買/鉅額交易
2021/01/06	85	24.29	196	24.41	24.05	-111	712	-15.58%	大賣/鉅額交易
2021/01/05	116	25.13	64	25.18	25.00	52	691	7.52%	大買/
2021/01/04	85	24.98	88	24.96	24.95	-3	670	-0.45%
2020/12/31	29	24.88	26	24.99	25.00	3	653	0.46%
2020/12/30	85	25.21	61	25.30	25.00	24	633	3.79%
2020/12/29	159	25.08	105	24.94	24.80	54	603	8.95%	大買/大賣/
2020/12/28	112	24.77	149	24.79	24.90	-37	570	-6.49%	大買/大賣/
2020/12/25	158	24.20	49	24.63	24.95	109	535	20.35%	大買/鉅額交易
2020/12/24	9	23.26	26	23.28	23.10	-17	488	-3.48%
2020/12/23	100	22.57	40	22.80	23.20	60	481	12.46%
2020/12/22	204	24.10	249	24.13	22.80	-45	459	-9.80%	大買/大賣/
2020/12/21	164	23.07	91	23.77	24.25	73	393	18.56%	大買/
2020/12/18	58	22.21	23	22.37	22.10	35	338	10.35%
2020/12/17	38	22.36	42	22.58	22.30	-4	325	-1.23%
2020/12/16	178	21.95	79	22.13	22.45	99	306	32.30%	大買/
2020/12/15	95	21.60	66	21.30	21.05	29	277	10.44%
2020/12/14	66	21.03	19	21.13	21.05	47	252	18.64%
2020/12/11	47	21.00	15	21.18	20.70	32	239	13.36%
2020/12/10	89	21.09	43	21.52	21.25	46	222	20.65%
2020/12/09	58	20.70	2	20.80	20.75	56	201	27.82%
2020/12/08	30	20.29	4	20.30	20.35	26	196	13.21%
2020/12/07	13	20.00	0	0.00	20.00	13	193	6.71%
2020/12/04	9	19.79	6	19.90	19.85	3	188	1.60%
2020/12/03	0	0.00	7	19.80	19.75	-7	188	-3.72%
2020/12/02	0	0.00	7	19.90	19.90	-7	193	-3.61%
2020/12/01	4	20.20	0	0.00	19.95	4	188	2.12%
2020/11/30	9	19.94	18	20.21	20.10	-9	186	-4.84%
2020/11/27	0	0.00	1	19.45	19.55	-1	176	-0.57%
2020/11/26	20	19.34	0	0.00	19.35	20	169	11.82%
2020/11/25	11	19.22	0	0.00	19.30	11	169	6.48%
2020/11/24	1	19.25	0	0.00	19.20	1	164	0.61%
2020/11/23	39	19.17	0	0.00	19.20	39	162	24.05%
2020/11/20	15	19.05	11	19.00	19.05	4	155	2.57%
2020/11/19	6	18.90	1	19.05	19.05	5	153	3.25%
2020/11/18	10	19.03	0	0.00	19.00	10	151	6.60%
2020/11/17	7	19.07	0	0.00	19.10	7	146	4.79%
2020/11/16	6	19.15	0	0.00	19.05	6	144	4.14%
2020/11/11	13	18.93	0	0.00	19.10	13	138	9.39%
2020/11/10	0	0.00	18	18.65	18.65	-18	132	-13.63%
2020/11/09	6	18.55	0	0.00	18.55	6	131	4.57%
2020/11/06	0	0.00	7	18.45	18.45	-7	128	-5.44%
2020/11/04	0	0.00	1	18.55	18.55	-1	131	-0.76%
2020/11/03	1	18.55	0	0.00	18.35	1	132	0.76%
2020/10/30	1	18.45	1	18.45	18.30	0	136	0.00%
2020/10/29	9	18.38	0	0.00	18.40	9	136	6.61%
2020/10/26	12	18.70	0	0.00	18.70	12	132	9.03%
2020/10/23	4	18.68	0	0.00	18.70	4	131	3.05%
2020/10/22	9	18.80	3	18.82	18.75	6	134	4.48%
2020/10/21	3	18.58	0	0.00	18.60	3	133	2.24%
2020/10/19	9	18.59	0	0.00	18.80	9	136	6.60%
2020/10/16	0	0.00	5	18.55	18.70	-5	131	-3.80%
2020/10/15	2	18.80	1	18.65	18.80	1	134	0.74%
2020/10/14	2	18.90	0	0.00	18.90	2	134	1.48%
2020/10/13	0	0.00	5	18.67	18.70	-5	129	-3.86%
2020/10/12	3	18.80	0	0.00	18.80	3	129	2.31%
2020/10/07	14	18.54	6	18.70	18.55	8	131	6.08%
2020/09/30	0	0.00	3	18.35	18.35	-3	132	-2.26%
2020/09/28	11	18.25	11	18.26	18.30	0	133	0.00%
2020/09/25	2	18.25	0	0.00	18.25	2	131	1.52%
2020/09/24	0	0.00	5	18.34	18.35	-5	131	-3.82%
2020/09/23	1	18.80	0	0.00	18.80	1	129	0.77%
2020/09/22	7	18.91	0	0.00	18.90	7	128	5.45%
2020/09/18	12	19.07	0	0.00	19.15	12	127	9.41%
2020/09/17	1	18.95	0	0.00	19.05	1	126	0.79%
2020/09/16	5	19.00	0	0.00	19.10	5	126	3.95%
2020/09/15	9	19.10	0	0.00	19.10	9	126	7.11%
2020/09/14	5	19.15	0	0.00	19.20	5	127	3.91%
2020/09/11	2	18.65	15	19.21	19.10	-13	125	-10.35%
2020/09/10	0	0.00	1	19.35	19.30	-1	120	-0.83%
2020/09/09	2	19.10	4	19.25	19.40	-2	117	-1.70%
2020/09/08	7	19.31	7	19.44	19.25	0	116	0.00%
2020/09/07	26	19.07	26	19.18	19.25	0	113	0.00%
2020/09/04	11	18.30	2	18.35	18.30	9	105	8.53%
2020/09/02	0	0.00	10	18.39	18.45	-10	112	-8.92%
2020/09/01	5	17.85	5	18.05	17.85	0	116	0.00%
2020/08/24	3	17.40	3	17.45	17.45	0	120	0.00%
2020/08/21	16	17.54	16	17.33	17.55	0	122	0.00%
2020/08/20	6	17.15	0	0.00	17.15	6	123	4.85%
2020/08/19	1	17.65	0	0.00	17.55	1	122	0.82%
2020/08/17	0	0.00	8	17.80	17.80	-8	121	-6.57%
2020/08/13	0	0.00	2	17.25	17.20	-2	119	-1.67%
2020/08/12	0	0.00	1	17.30	17.25	-1	119	-0.83%
2020/08/05	0	0.00	1	17.35	17.30	-1	124	-0.80%
2020/08/03	6	17.45	5	17.35	17.35	1	126	0.79%
2020/07/31	0	0.00	5	17.56	17.55	-5	125	-3.98%
2020/07/30	11	17.50	0	0.00	17.45	11	128	8.55%
2020/07/28	0	0.00	6	17.50	17.35	-6	128	-4.68%
2020/07/27	4	17.80	4	18.00	17.80	0	129	0.00%
2020/07/24	0	0.00	4	17.88	17.90	-4	130	-3.07%
2020/07/23	1	17.85	2	17.85	17.85	-1	129	-0.77%
2020/07/22	1	17.85	0	0.00	17.85	1	130	0.77%
2020/07/21	8	18.02	1.9	18.12	18.10	6.1	130	4.67%
2020/07/20	2	17.80	0	0.00	17.80	2	128	1.55%
2020/07/16	0	0.00	2	17.90	17.75	-2	133	-1.50%
2020/07/15	8	17.81	5	17.85	17.80	3	132	2.26%
2020/07/13	4	17.73	4	17.90	17.90	0	133	0.00%
2020/07/09	1	17.75	1	17.80	17.80	0	137	0.00%
2020/07/07	4	17.70	2	17.85	17.85	2	139	1.44%
2020/07/06	3	17.95	3	17.95	17.95	0	139	0.00%
2020/07/03	0	0.00	2	17.65	17.70	-2	139	-1.43%
2020/07/02	0	0.00	1	17.80	17.70	-1	140	-0.71%
2020/06/30	0	0.00	1	17.55	17.55	-1	141	-0.71%
2020/06/29	1	17.50	3	17.58	17.55	-2	144	-1.38%
2020/06/24	0	0.00	1	17.85	17.85	-1	144	-0.69%
2020/06/23	1	17.60	0	0.00	17.55	1	146	0.68%
2020/06/22	3	17.50	4	17.49	17.65	-1	148	-0.67%
2020/06/19	8	17.58	0	0.00	17.50	8	154	5.16%
2020/06/18	2	17.75	2	17.75	17.75	0	156	0.00%
2020/06/17	3	17.77	0	0.00	17.70	3	159	1.88%
2020/06/16	3	17.62	0	0.00	17.65	3	162	1.85%
2020/06/15	2	17.20	2	17.28	17.30	0	167	0.00%
2020/06/12	1	17.00	1	16.85	17.10	0	171	0.00%
2020/06/11	1	17.50	2	17.55	17.45	-1	173	-0.58%
2020/06/10	0	0.00	5	17.65	17.85	-5	176	-2.84%
2020/06/09	2	17.95	0	0.00	17.95	2	179	1.11%
2020/06/08	4	18.45	0	0.00	18.60	4	172	2.32%
2020/06/05	0	0.00	4	17.41	17.65	-4	162	-2.45%
2020/06/01	1	16.25	0	0.00	16.15	1	156	0.64%
2020/05/28	0	0.00	1	16.25	16.25	-1	153	-0.65%
2020/05/27	2	16.18	0	0.00	16.25	2	152	1.31%
2020/05/25	3	16.08	0	0.00	16.20	3	152	1.96%
2020/05/21	2	16.25	0	0.00	16.30	2	154	1.30%
2020/05/12	3	15.95	0	0.00	15.90	3	148	2.02%
2020/05/06	1	15.85	2	15.95	15.95	-1	149	-0.67%
2020/05/05	1	15.85	0	0.00	15.85	1	149	0.67%
2020/05/04	1	15.60	0	0.00	15.75	1	149	0.67%
2020/04/30	11	16.05	0	0.00	16.20	11	150	7.32%
2020/04/29	10	15.73	1	15.75	15.75	9	148	6.06%
2020/04/24	2	15.35	1	15.20	15.35	1	153	0.65%
2020/04/22	0	0.00	2	15.15	15.20	-2	152	-1.31%
2020/04/20	0	0.00	1	15.55	15.55	-1	150	-0.66%
2020/04/17	9	15.93	0	0.00	15.55	9	152	5.90%
2020/04/16	2	15.60	3	15.82	15.75	-1	150	-0.66%
2020/04/15	48	15.87	0	0.00	15.95	48	151	31.78%
2020/04/14	5	15.39	0	0.00	15.55	5	147	3.39%
2020/04/13	1	15.45	2	15.55	15.45	-1	147	-0.68%
2020/04/10	1	15.30	0	0.00	15.35	1	146	0.68%
2020/04/09	0	0.00	1	15.70	15.45	-1	144	-0.69%
2020/04/07	1	15.05	1	15.00	15.00	0	142	0.00%
2020/04/06	10	15.02	0	0.00	15.00	10	141	7.05%
2020/04/01	1	14.60	2	14.85	14.80	-1	141	-0.70%
2020/03/31	2	14.85	2	14.85	14.60	0	141	0.00%
2020/03/30	1	15.00	1	14.85	15.00	0	137	0.00%
2020/03/27	0	0.00	1	15.05	15.00	-1	137	-0.73%
2020/03/25	0	0.00	2	14.95	14.95	-2	132	-1.51%
2020/03/24	2	14.20	0	0.00	14.10	2	124	1.60%
2020/03/23	1	14.00	15	13.77	14.20	-14	122	-11.44%
2020/03/20	5	14.40	4	14.46	14.70	1	119	0.83%
2020/03/19	3	14.42	3	14.37	14.05	0	118	0.00%
2020/03/18	18	15.79	10	15.85	15.60	8	112	7.10%
2020/03/17	5	16.49	5	16.53	16.30	0	108	0.00%
2020/03/16	6	17.40	31	17.29	17.20	-25	105	-23.70%
2020/03/13	8	17.59	38	17.53	17.60	-30	102	-29.22%
2020/03/12	2	18.58	6	18.59	18.55	-4	97	-4.10%
2020/03/10	2	18.95	1	19.05	19.05	1	94	1.06%
2020/03/09	3	19.00	5	19.16	19.15	-2	92	-2.17%
2020/03/06	1	19.25	5	19.25	19.25	-4	89	-4.46%
2020/03/05	1	19.35	1	19.35	19.35	0	89	0.00%
2020/03/04	1	19.25	1	19.25	19.25	0	89	0.00%
2020/03/03	1	19.20	1	19.25	19.25	0	89	0.00%
2020/03/02	2	19.23	4	19.15	19.20	-2	90	-2.21%
2020/02/27	1	19.35	1	19.50	19.35	0	91	0.00%
2020/02/26	2	19.40	2	19.55	19.45	0	90	0.00%
2020/02/25	2	19.43	2	19.65	19.45	0	88	0.00%
2020/02/24	0	0.00	13	19.31	19.35	-13	88	-14.71%
2020/02/21	0	0.00	3	19.55	19.55	-3	88	-3.40%
2020/02/20	1	19.65	0.1	19.85	19.60	0.9	87	0.99%
2020/02/19	10	19.73	1	19.60	19.60	9	88	10.19%
2020/02/14	1	19.50	1	19.45	19.50	0	85	0.00%
2020/02/13	0	0.00	2	19.55	19.50	-2	86	-2.32%
2020/02/12	1	19.55	3	19.53	19.50	-2	87	-2.28%
2020/02/11	2	19.43	2	19.68	19.50	0	87	0.00%
2020/02/10	2	19.30	2	19.30	19.30	0	86	0.00%
2020/02/07	1	19.20	10	19.27	19.20	-9	85	-10.52%
2020/02/06	2	19.40	10	19.44	19.35	-8	86	-9.22%
2020/02/05	1	19.25	1	19.45	19.45	0	87	0.00%
2020/02/04	2	19.30	2	19.48	19.50	0	87	0.00%
2020/02/03	3	19.08	5	19.11	19.40	-2	86	-2.32%
2020/01/31	2	19.20	8	19.33	19.30	-6	84	-7.09%
2020/01/30	3	19.17	1	19.40	19.35	2	81	2.46%
2020/01/20	4	19.65	0	0.00	19.70	4	76	5.21%
2020/01/16	0	0.00	2	19.60	19.60	-2	73	-2.71%
2020/01/13	1	19.50	2	19.53	19.50	-1	70	-1.43%
2019/12/31	3	19.52	0	0.00	19.60	3	67	4.48%
2019/12/27	20	19.79	0	0.00	19.70	20	66	29.95%
2019/12/26	0	0.00	1	19.75	19.60	-1	66	-1.50%
2019/12/20	2	19.65	0	0.00	19.65	2	68	2.91%
2019/12/18	3	19.85	2	19.85	19.95	1	72	1.38%
2019/12/16	1	19.65	0	0.00	19.70	1	73	1.36%
2019/12/12	0	0.00	1	19.40	19.30	-1	74	-1.35%
2019/12/06	0	0.00	1	19.60	19.55	-1	82	-1.22%
2019/11/29	0	0.00	2	19.73	19.60	-2	82	-2.41%
2019/11/28	0	0.00	3	19.80	19.80	-3	82	-3.62%
2019/11/26	0	0.00	1	20.00	19.70	-1	83	-1.19%
2019/11/20	20	19.73	0	0.00	19.85	20	80	24.75%
2019/11/15	0	0.00	2	19.95	19.85	-2	81	-2.47%
2019/11/13	0	0.00	1	20.00	20.00	-1	82	-1.21%
2019/11/04	0	0.00	1	20.05	20.30	-1	80	-1.25%
2019/10/30	0	0.00	0.1	20.10	20.15	-0.1	85	-0.14%
2019/10/29	5	20.10	1	20.10	20.10	4	93	4.27%
2019/10/28	0	0.00	1	20.10	20.10	-1	100	-0.99%
2019/10/23	2	20.25	0	0.00	20.20	2	102	1.94%
2019/10/18	0	0.00	1	20.20	20.20	-1	102	-0.98%
2019/10/16	36	20.25	0	0.00	20.15	36	104	34.38%
2019/10/14	22	20.08	0	0.00	20.10	22	106	20.65%
2019/10/02	1	19.90	0	0.00	20.05	1	106	0.94%
2019/09/27	4	20.06	0	0.00	20.00	4	113	3.53%
2019/09/26	0	0.00	14	20.15	20.10	-14	114	-12.18%
2019/09/20	0	0.00	6	20.70	20.70	-6	116	-5.13%
2019/09/18	42	20.05	0	0.00	20.05	42	117	35.71%
2019/09/17	1	20.10	0	0.00	20.05	1	117	0.85%
2019/09/16	5	20.14	0	0.00	20.10	5	117	4.25%
2019/09/12	23	20.02	1	19.95	20.10	22	119	18.48%
2019/09/11	2	19.95	2	20.03	20.00	0	119	0.00%
2019/09/10	2	19.83	1	19.95	19.90	1	116	0.86%
2019/08/26	0	0.00	4	19.60	19.55	-4	118	-3.37%
2019/08/23	0	0.00	1	19.70	19.65	-1	119	-0.84%
2019/08/21	33	19.92	0	0.00	19.75	33	120	27.45%
2019/08/15	0	0.00	3	19.38	19.50	-3	122	-2.45%
2019/08/14	0	0.00	1	19.60	19.50	-1	122	-0.81%
2019/08/12	0	0.00	3	19.67	19.60	-3	122	-2.45%
2019/08/07	0	0.00	4	19.65	19.75	-4	120	-3.31%
2019/08/05	1	19.95	0	0.00	19.90	1	122	0.82%
2019/07/29	0	0.00	1	19.55	19.75	-1	101	-0.98%
2019/07/17	32	19.60	18	19.45	19.60	14	100	13.97%
2019/07/16	0	0.00	10	19.66	19.60	-10	100	-9.98%
2019/07/08	1	19.95	0	0.00	19.95	1	101	0.99%
2019/07/04	10	19.85	0	0.00	19.90	10	104	9.61%
2019/07/01	0	0.00	1	19.30	19.30	-1	97	-1.03%
2019/06/27	22	19.21	1	19.20	19.20	21	99	21.21%
2019/06/26	1	19.00	0	0.00	19.00	1	97	1.03%
2019/06/25	1	18.95	0	0.00	18.90	1	98	1.01%
2019/06/24	7	18.89	0	0.00	18.95	7	99	7.03%
2019/06/21	6	18.71	0	0.00	18.75	6	99	6.01%
2019/06/20	5	18.67	0	0.00	18.65	5	99	5.00%
2019/06/19	21	18.65	0	0.00	18.75	21	98	21.23%
2019/06/18	1	18.60	0	0.00	18.60	1	98	1.02%
2019/06/17	16	18.67	0	0.00	18.60	16	98	16.19%
2019/06/13	5	18.68	0	0.00	18.55	5	105	4.76%
2019/06/12	1	18.65	0	0.00	18.65	1	105	0.95%
2019/06/11	2	18.78	0	0.00	18.75	2	105	1.89%
2019/06/10	1	18.65	0	0.00	18.60	1	104	0.95%
2019/05/29	1	18.45	0	0.00	18.50	1	105	0.95%
2019/05/21	0	0.00	2	18.78	18.95	-2	105	-1.89%
2019/05/14	0	0.00	1	18.50	18.45	-1	112	-0.89%
2019/05/08	1	19.15	0	0.00	19.10	1	110	0.90%
2019/05/07	1	19.25	0	0.00	19.20	1	110	0.91%
2019/04/24	0	0.00	1	19.30	19.25	-1	109	-0.91%
2019/04/22	1	19.40	0	0.00	19.30	1	109	0.91%
2019/04/19	0	0.00	1	19.45	19.30	-1	109	-0.91%
2019/04/18	0	0.00	1	19.40	19.35	-1	109	-0.91%
2019/04/17	45	19.48	1	19.25	19.40	44	107	40.85%
2019/04/16	0	0.00	1	19.15	19.25	-1	106	-0.94%
2019/04/15	0	0.00	1	19.30	19.15	-1	104	-0.95%
2019/04/12	1	19.25	0	0.00	19.15	1	104	0.96%
2019/04/11	2	19.30	0	0.00	19.15	2	103	1.94%
2019/04/10	1	19.35	0	0.00	19.20	1	100	0.99%
2019/04/02	0	0.00	1	19.45	19.45	-1	93	-1.07%
2019/03/27	0	0.00	1	19.75	19.60	-1	88	-1.13%
2019/03/20	16	19.84	0	0.00	19.80	16	79	20.22%
2019/03/19	2	19.95	0	0.00	19.85	2	76	2.62%
2019/03/08	4	20.13	0	0.00	20.05	4	67	5.92%
2019/03/07	0	0.00	3	20.25	20.20	-3	67	-4.44%
2019/03/05	0	0.00	2	20.50	20.50	-2	66	-3.01%
2019/02/26	0	0.00	2	20.55	20.65	-2	64	-3.08%
2019/02/22	0	0.00	1	20.30	20.40	-1	62	-1.61%
2019/02/20	16	20.54	0	0.00	20.40	16	61	26.14%
2019/02/19	0	0.00	5	20.32	20.30	-5	59	-8.44%
2019/02/15	0	0.00	10	20.45	20.35	-10	57	-17.35%
2019/01/29	11	19.55	1	19.35	19.50	10	50	19.86%
2019/01/28	1	19.40	3	19.50	19.55	-2	48	-4.12%
2019/01/18	0	0.00	16	19.10	19.15	-16	51	-30.95%
2019/01/17	0	0.00	0	19.10	19.10	0	53	-0.02%
2019/01/11	1	19.20	0	0.00	19.20	1	88	1.13%
2019/01/09	6	19.36	0	0.00	19.35	6	91	6.53%
2019/01/04	9	19.06	0	0.00	19.05	9	102	8.76%
2018/12/27	1	19.40	0	0.00	19.30	1	116	0.86%
2018/12/21	10	19.51	0	0.00	19.30	10	125	7.98%
2018/12/20	5	19.30	0	0.00	19.30	5	129	3.87%
2018/12/19	1	19.45	0	0.00	19.40	1	130	0.77%
2018/12/18	2	19.45	0	0.00	19.40	2	130	1.53%
2018/12/07	1	19.30	0	0.00	19.40	1	140	0.71%
2018/12/06	0	0.00	27	19.33	19.35	-27	141	-19.03%
2018/12/04	0	0.00	1	19.70	19.75	-1	143	-0.69%
2018/11/30	1	19.70	0	0.00	19.60	1	146	0.68%
2018/11/27	2	19.65	0	0.00	19.60	2	148	1.34%
2018/11/26	29	19.65	0	0.00	19.65	29	151	19.18%
2018/11/22	1	19.70	0	0.00	19.40	1	155	0.64%
2018/11/21	1	19.70	0	0.00	19.60	1	159	0.63%
2018/11/19	0	0.00	1	19.55	19.55	-1	162	-0.61%
2018/11/16	0	0.00	4	19.55	19.55	-4	165	-2.42%
2018/11/15	0	0.00	8	19.44	19.70	-8	168	-4.73%
2018/11/14	0	0.00	7	19.55	19.60	-7	178	-3.91%
2018/11/13	0	0.00	13	19.24	19.20	-13	193	-6.71%
2018/11/09	0	0.00	1	19.55	19.60	-1	197	-0.51%
2018/11/07	4	19.54	4	19.64	19.75	0	197	0.00%
2018/11/06	1	19.60	4	19.65	19.40	-3	198	-1.51%
2018/11/02	1	19.65	0	0.00	19.80	1	199	0.50%
2018/11/01	3	19.52	0	0.00	19.65	3	199	1.50%
2018/10/31	7	19.49	1	19.40	19.55	6	199	3.01%
2018/10/30	3	18.77	0	0.00	18.80	3	197	1.52%
2018/10/26	5	18.75	0	0.00	18.70	5	199	2.51%
2018/10/25	2	18.75	4	18.73	18.80	-2	198	-1.01%
2018/10/24	1	18.85	0	0.00	18.85	1	196	0.51%
2018/10/23	5	18.88	0	0.00	18.75	5	196	2.55%
2018/10/19	1	18.90	11	18.63	18.65	-10	192	-5.20%
2018/10/17	12	19.57	0	0.00	19.50	12	169	7.09%
2018/10/15	1	19.70	16	19.60	19.60	-15	169	-8.86%
2018/10/12	1	19.45	50	19.22	19.65	-49	167	-29.21%
2018/10/05	0	0.00	15	21.17	21.15	-15	180	-8.33%
2018/10/04	1	21.30	1	21.35	21.30	0	179	0.00%
2018/10/03	4	21.51	0	0.00	21.50	4	180	2.22%
2018/09/27	1	21.40	0	0.00	21.20	1	177	0.56%
2018/09/19	31	21.76	0	0.00	21.75	31	171	18.03%
2018/08/30	0	0.00	1	21.40	21.55	-1	169	-0.59%
2018/08/23	0	0.00	4	21.30	21.30	-4	159	-2.51%
2018/08/22	0	0.00	2	21.20	21.30	-2	156	-1.28%
2018/08/20	0	0.00	15	21.60	21.60	-15	145	-10.28%
2018/08/16	1	23.05	0	0.00	23.10	1	131	0.76%
2018/08/15	1	23.65	0	0.00	23.40	1	131	0.76%
2018/08/14	2	23.60	0	0.00	23.60	2	133	1.50%
2018/08/10	1	23.90	0	0.00	23.75	1	136	0.73%
2018/08/09	0	0.00	10	24.00	23.90	-10	137	-7.30%
2018/08/02	2	23.85	0	0.00	23.60	2	147	1.36%
2018/07/25	0	0.00	2	23.30	23.30	-2	143	-1.40%
2018/07/18	21	24.13	0	0.00	24.00	21	139	15.08%
2018/07/10	9	26.09	0	0.00	26.15	9	118	7.57%
2018/07/09	1	26.15	0	0.00	26.05	1	119	0.83%
2018/07/06	2	25.90	0	0.00	25.90	2	120	1.66%
2018/07/04	3	25.95	0	0.00	26.00	3	121	2.46%
2018/06/26	1	25.95	0	0.00	25.85	1	129	0.77%
2018/06/22	2	26.15	3	26.45	26.30	-1	127	-0.78%
2018/06/21	1	26.55	3	26.50	26.40	-2	128	-1.55%
2018/06/19	12	26.22	0	0.00	26.20	12	131	9.10%
2018/06/15	0	0.00	5	26.58	26.50	-5	133	-3.76%
2018/06/11	0	0.00	1	26.30	26.10	-1	140	-0.71%
2018/06/04	0	0.00	4	26.09	26.15	-4	146	-2.73%
2018/05/16	4	26.09	0	0.00	26.15	4	152	2.63%
2018/05/15	3	26.38	0	0.00	26.30	3	152	1.96%
2018/05/14	12	26.75	0	0.00	26.70	12	160	7.49%
2018/05/08	1	26.80	0	0.00	26.80	1	160	0.62%
2018/04/25	1	26.95	3	26.90	26.95	-2	168	-1.19%
2018/04/19	20	27.15	0	0.00	27.10	20	174	11.45%
2018/04/02	0	0.00	1	27.85	27.85	-1	190	-0.52%
2018/03/16	2	27.85	1	28.25	27.85	1	206	0.48%
2018/02/21	0	0.00	20	27.34	27.45	-20	217	-9.19%
2018/02/12	0	0.00	2	27.00	26.90	-2	219	-0.91%
2018/02/07	0	0.00	1	27.20	27.20	-1	238	-0.42%
2018/01/19	0	0.00	1	28.65	28.55	-1	336	-0.30%
2018/01/18	0	0.00	2	28.93	28.55	-2	337	-0.59%
2018/01/17	47	28.76	5	28.70	28.85	42	338	12.40%
2018/01/16	0	0.00	2	28.75	28.60	-2	337	-0.59%
2018/01/15	0	0.00	78	28.61	28.50	-78	341	-22.85%
2018/01/11	0	0.00	1	28.95	28.95	-1	379	-0.26%
2018/01/09	0	0.00	1	29.00	29.00	-1	376	-0.27%
2018/01/08	0	0.00	1	29.30	29.30	-1	381	-0.26%