新光鋼 (2031)-凱基-台北券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.95
漲跌
▲0.05
漲幅
+0.10%
成交量
491張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	107	49.77	30	49.85	49.95	77	1,036	7.43%	大買/
2024/11/20	52	50.00	44	50.01	49.90	8	1,048	0.76%
2024/11/19	21	50.07	26	50.10	50.30	-5	1,053	-0.47%
2024/11/18	128	50.04	53	50.02	50.20	75	1,063	7.06%	大買/
2024/11/15	120	49.74	19	49.76	49.65	101	1,066	9.47%	大買/鉅額交易
2024/11/14	172	49.09	99	49.39	49.10	73	1,067	6.84%	大買/
2024/11/13	31	50.04	11	49.96	49.85	20	1,064	1.88%
2024/11/12	135	49.95	128	50.16	49.75	7	1,068	0.65%	大買/大賣/
2024/11/11	131	50.90	100	50.96	50.80	31	1,064	2.91%	大買/
2024/11/08	25	52.13	227	52.40	51.50	-202	1,059	-19.06%	大賣/鉅額交易
2024/11/07	54	53.38	165	53.56	53.40	-111	1,075	-10.32%	大賣/鉅額交易
2024/11/06	30	53.22	375	53.87	53.10	-345	1,167	-29.55%	大賣/鉅額交易
2024/11/05	4	55.00	32	55.11	55.00	-28	1,156	-2.42%
2024/11/04	29	55.33	75	55.31	55.10	-46	1,184	-3.88%
2024/11/01	43	55.76	94	55.81	56.30	-51	1,235	-4.13%
2024/10/30	9	55.51	51	55.69	55.50	-42	1,252	-3.35%
2024/10/29	52	55.79	194	55.91	55.80	-142	1,276	-11.12%	大賣/鉅額交易
2024/10/28	13	57.10	35	57.19	57.00	-22	1,275	-1.72%
2024/10/25	98	57.41	42	57.43	57.40	56	1,355	4.13%
2024/10/24	7	57.64	73	57.72	57.60	-66	1,363	-4.84%
2024/10/23	11	58.25	62	58.39	58.20	-51	1,368	-3.73%
2024/10/22	3	58.40	35	58.40	58.40	-32	1,377	-2.32%
2024/10/21	2	58.70	45	58.52	58.90	-43	1,410	-3.05%
2024/10/18	8	58.30	148	58.59	58.30	-140	1,436	-9.75%	大賣/鉅額交易
2024/10/17	37	58.82	212	58.77	58.60	-175	1,454	-12.03%	大賣/鉅額交易
2024/10/16	20	57.28	127	58.61	59.90	-107	1,448	-7.39%	大賣/鉅額交易
2024/10/15	2	58.20	79	57.83	57.30	-77	1,424	-5.41%
2024/10/14	144	57.97	53	57.66	57.90	91	1,425	6.38%	大買/
2024/10/11	9	57.53	177	57.62	57.50	-168	1,436	-11.69%	大賣/鉅額交易
2024/10/09	38	59.65	169	59.40	59.20	-131	1,432	-9.14%	大賣/鉅額交易
2024/10/08	15	60.95	123	60.74	60.10	-108	1,418	-7.61%	大賣/鉅額交易
2024/10/07	172	61.46	222	61.41	61.40	-50	1,433	-3.49%	大買/大賣/
2024/10/04	25	60.33	89	60.22	60.50	-64	1,433	-4.47%
2024/10/01	40	60.35	57	60.58	60.10	-17	1,437	-1.18%
2024/09/30	45	61.00	134	60.77	60.40	-89	1,449	-6.14%	大賣/
2024/09/27	411	59.85	45	60.32	60.60	366	1,446	25.31%	大買/鉅額交易
2024/09/26	26	58.88	33	58.87	58.60	-7	1,447	-0.48%
2024/09/25	82	58.66	18	58.68	58.90	64	1,521	4.21%
2024/09/24	37	57.59	11	57.94	58.00	26	1,575	1.65%
2024/09/23	15	57.89	8	57.93	57.90	7	1,590	0.44%
2024/09/20	12	57.38	17	57.63	57.80	-5	1,605	-0.31%
2024/09/19	24	57.22	55	56.94	57.30	-31	1,624	-1.91%
2024/09/18	27	56.87	59	56.76	56.70	-32	1,655	-1.93%
2024/09/16	27	56.11	16	56.07	56.30	11	1,709	0.64%
2024/09/13	67	55.84	0	0.00	55.80	67	1,749	3.83%
2024/09/12	42	55.09	50	55.05	55.20	-8	1,808	-0.44%
2024/09/11	22	54.57	46	54.71	54.50	-24	2,023	-1.19%
2024/09/10	51	55.44	86	55.48	55.20	-35	2,363	-1.48%
2024/09/09	105	55.56	33	55.55	55.90	72	2,466	2.92%	大買/
2024/09/06	43	56.13	54	55.93	56.30	-11	2,473	-0.44%
2024/09/05	85	56.34	143	56.23	55.80	-58	2,480	-2.34%	大賣/
2024/09/04	25	55.62	286	55.96	56.10	-261	2,491	-10.48%	大賣/鉅額交易
2024/09/03	0	58.80	70	58.87	58.60	-70	2,499	-2.80%
2024/09/02	1	59.50	25	59.60	59.50	-24	2,495	-0.96%
2024/08/30	11	59.54	105	59.70	59.60	-94	2,503	-3.76%	大賣/
2024/08/29	57	59.51	21	59.45	59.60	36	2,510	1.43%
2024/08/28	0	0.00	26	59.82	59.70	-26	2,515	-1.03%
2024/08/27	58	59.82	38	59.76	59.90	20	2,517	0.79%
2024/08/26	288	60.01	3	59.50	59.60	285	2,525	11.28%	大買/鉅額交易
2024/08/23	74	59.25	193	59.06	59.30	-119	2,526	-4.71%	大賣/鉅額交易
2024/08/22	224	59.48	54	59.41	59.60	170	2,552	6.66%	大買/鉅額交易
2024/08/21	106	59.37	37	59.05	59.30	69	2,547	2.71%	大買/
2024/08/20	136	59.34	106	59.32	59.10	30	2,546	1.18%	大買/大賣/
2024/08/19	75	59.25	129	59.36	59.10	-54	2,562	-2.11%	大賣/
2024/08/16	133	59.56	26	59.41	59.30	107	2,566	4.17%	大買/鉅額交易
2024/08/15	34	59.39	81	59.45	59.00	-47	2,577	-1.82%
2024/08/14	93	60.08	66	59.63	59.50	27	2,632	1.03%
2024/08/13	28	59.50	277	59.51	59.30	-249	2,654	-9.38%	大賣/鉅額交易
2024/08/12	141	60.07	74	59.93	60.00	67	2,661	2.52%	大買/
2024/08/09	373	60.21	214	60.27	59.90	159	2,660	5.98%	大買/大賣/鉅額交易
2024/08/08	588	60.80	346	60.41	60.00	242	2,621	9.23%	大買/大賣/鉅額交易
2024/08/07	581	58.47	6	57.17	58.90	575	2,526	22.76%	大買/鉅額交易
2024/08/06	91	53.60	53	54.36	53.60	38	2,506	1.52%
2024/08/05	63	54.69	599	54.58	54.20	-536	2,502	-21.42%	大賣/鉅額交易
2024/08/02	33	60.30	438	60.40	60.00	-405	2,491	-16.26%	大賣/鉅額交易
2024/08/01	299	60.97	53	60.96	61.10	246	2,503	9.82%	大買/鉅額交易
2024/07/31	66	60.19	215	60.34	59.80	-149	2,497	-5.97%	大賣/鉅額交易
2024/07/30	981	60.21	367	59.98	60.80	614	2,496	24.59%	大買/大賣/鉅額交易
2024/07/29	58	57.79	91	58.19	57.60	-33	2,460	-1.34%
2024/07/26	12	58.05	19	58.09	58.30	-7	2,509	-0.28%
2024/07/23	192	58.63	21.1	58.26	59.00	171	2,538	6.73%	大買/鉅額交易
2024/07/22	67	57.57	173	58.44	57.50	-106	2,540	-4.17%	大賣/鉅額交易
2024/07/19	19	59.80	455	60.16	59.80	-436	2,536	-17.19%	大賣/鉅額交易
2024/07/18	208	61.45	85	61.05	61.40	123	2,524	4.87%	大買/鉅額交易
2024/07/17	37	60.75	41	60.74	60.90	-4	2,511	-0.16%
2024/07/16	55	60.69	50	60.50	60.60	5	2,520	0.20%
2024/07/15	49	60.99	70	60.87	60.70	-21	2,542	-0.83%
2024/07/12	161	60.52	69	60.47	60.70	92	2,558	3.60%	大買/
2024/07/11	37	59.74	92	59.83	59.80	-55	2,551	-2.16%
2024/07/10	47	60.37	67	60.31	60.30	-20	2,571	-0.78%
2024/07/09	56.1	59.88	196	60.09	60.40	-140	2,580	-5.42%	大賣/鉅額交易
2024/07/08	17	60.70	198	60.85	60.70	-181	2,590	-6.99%	大賣/鉅額交易
2024/07/05	18	61.40	157	61.66	61.40	-139	2,607	-5.33%	大賣/鉅額交易
2024/07/04	71	62.00	172	61.94	62.00	-101	2,654	-3.80%	大賣/鉅額交易
2024/07/03	316	61.35	630	61.34	61.40	-314	2,732	-11.49%	大買/大賣/鉅額交易
2024/07/02	126	64.18	1,188	64.21	64.10	-1,062	2,717	-39.08%	大買/大賣/鉅額交易
2024/07/01	484	65.21	1,159	64.62	64.30	-675	2,743	-24.61%	大買/大賣/鉅額交易
2024/06/28	1,083	64.20	1,290	64.21	64.00	-207	2,677	-7.73%	大買/大賣/鉅額交易
2024/06/27	68	63.26	104	63.16	63.50	-36	2,626	-1.37%	大賣/
2024/06/26	122	63.12	134	63.10	63.20	-12	2,631	-0.46%	大買/大賣/
2024/06/25	114	62.48	61	62.65	63.10	53	2,631	2.01%	大買/
2024/06/24	113	62.74	166	62.83	62.50	-53	2,618	-2.02%	大買/大賣/
2024/06/21	105	63.97	233	64.42	63.30	-128	2,616	-4.89%	大買/大賣/鉅額交易
2024/06/20	179	64.95	119	65.12	64.80	60	2,589	2.32%	大買/大賣/
2024/06/19	332	64.91	301	64.99	64.70	31	2,578	1.20%	大買/大賣/
2024/06/18	432	66.04	1,294	67.02	65.30	-862	2,569	-33.54%	大買/大賣/鉅額交易
2024/06/17	658	68.57	389	67.77	69.60	269	2,437	11.04%	大買/大賣/鉅額交易
2024/06/14	104	63.04	105	63.70	64.10	-1	2,147	-0.05%	大買/大賣/
2024/06/13	59	61.11	24	61.32	61.50	35	2,115	1.65%
2024/06/12	7	60.46	23	60.52	60.60	-16	2,160	-0.74%
2024/06/11	56	61.12	33	61.19	60.70	23	2,177	1.06%
2024/06/07	583	61.57	27	61.87	61.90	556	2,201	25.26%	大買/鉅額交易
2024/06/06	88	60.25	96	60.19	60.40	-8	2,205	-0.36%
2024/06/05	0	0.00	150	60.41	60.20	-150	2,237	-6.70%	大賣/鉅額交易
2024/06/04	112	60.66	118	60.44	60.90	-6	2,326	-0.26%	大買/大賣/
2024/06/03	64	60.63	43	60.58	60.80	21	2,362	0.89%
2024/05/31	14	60.49	33	60.55	60.60	-19	2,394	-0.79%
2024/05/30	2	60.65	366	60.53	60.40	-364	2,449	-14.86%	大賣/鉅額交易
2024/05/29	44	61.38	77	61.30	61.00	-33	2,551	-1.29%
2024/05/28	477	61.20	46	60.52	61.50	431	2,610	16.51%	大買/鉅額交易
2024/05/27	143	60.26	34	60.29	60.20	109	2,683	4.06%	大買/鉅額交易
2024/05/24	59	59.46	45	59.63	60.00	14	2,751	0.51%
2024/05/23	5	59.60	339	59.72	59.60	-334	2,900	-11.52%	大賣/鉅額交易
2024/05/22	50	60.82	72	60.69	60.70	-22	2,994	-0.73%
2024/05/21	27	60.83	624	60.37	60.60	-597	3,027	-19.72%	大賣/鉅額交易
2024/05/20	567	62.45	324	61.65	60.60	243	3,064	7.93%	大買/大賣/鉅額交易
2024/05/17	465	61.56	23	61.30	61.30	442	3,039	14.54%	大買/鉅額交易
2024/05/16	76	61.15	193	61.23	60.90	-117	3,074	-3.81%	大賣/鉅額交易
2024/05/15	78	61.70	54	61.54	61.40	24	3,093	0.78%
2024/05/14	153	60.90	115	60.98	61.00	38	3,111	1.22%	大買/大賣/
2024/05/13	91	60.69	93	61.03	60.90	-2	3,126	-0.06%
2024/05/10	107	60.29	87	60.33	60.70	20	3,146	0.64%	大買/
2024/05/09	20	60.52	385	61.07	59.90	-365	3,140	-11.62%	大賣/鉅額交易
2024/05/08	402	61.40	76	61.22	61.00	326	3,127	10.42%	大買/鉅額交易
2024/05/07	110	59.25	234	59.65	59.40	-124	3,099	-4.00%	大買/大賣/鉅額交易
2024/05/06	17	60.86	221	60.87	60.50	-204	3,074	-6.63%	大賣/鉅額交易
2024/05/03	6	61.07	155	60.98	61.30	-149	3,063	-4.86%	大賣/鉅額交易
2024/05/02	575	60.60	115	60.30	61.00	460	3,052	15.07%	大買/大賣/鉅額交易
2024/04/30	137	59.22	214	59.37	58.80	-77	3,021	-2.55%	大買/大賣/
2024/04/29	262	59.01	148	59.31	59.20	114	2,985	3.82%	大買/大賣/鉅額交易
2024/04/26	131.3	57.38	33	57.28	57.50	98.3	2,963	3.32%	大買/
2024/04/25	33	57.86	461	57.96	57.10	-428	2,960	-14.46%	大賣/鉅額交易
2024/04/24	59	58.63	101	58.67	58.70	-42	2,940	-1.43%	大賣/
2024/04/23	109	59.53	48	58.80	58.90	61	2,971	2.05%	大買/
2024/04/22	168	58.92	147	59.21	58.70	21	2,976	0.71%	大買/大賣/
2024/04/19	60	59.72	271.5	59.44	59.50	-211.5	2,969	-7.12%	大賣/鉅額交易
2024/04/18	74	60.16	117	60.21	60.20	-43	2,951	-1.46%	大賣/
2024/04/17	101.5	59.14	87	59.31	59.20	14.5	2,937	0.49%	大買/
2024/04/16	86	58.49	341	59.14	58.40	-255	2,947	-8.65%	大賣/鉅額交易
2024/04/15	102	60.54	96	60.59	60.00	6	2,937	0.20%	大買/
2024/04/12	43.2	60.79	131	60.70	60.10	-87.9	2,946	-2.98%	大賣/
2024/04/11	96	61.21	274	61.14	61.00	-178	2,953	-6.03%	大賣/鉅額交易
2024/04/10	47	63.28	214	62.48	61.70	-167	2,937	-5.69%	大賣/鉅額交易
2024/04/09	220	63.70	139	63.21	64.40	81	2,904	2.79%	大買/大賣/
2024/04/08	268	62.70	168	61.82	61.80	100	2,827	3.54%	大買/大賣/
2024/04/03	173	63.25	444	62.47	61.60	-271	2,821	-9.61%	大買/大賣/鉅額交易
2024/04/02	51	61.42	44	61.80	61.10	7	2,828	0.25%
2024/04/01	143	61.38	36	61.55	61.20	107	2,879	3.72%	大買/鉅額交易
2024/03/29	53	61.62	150	61.75	61.50	-97	2,917	-3.32%	大賣/
2024/03/28	6	63.25	69	62.64	62.10	-63	3,061	-2.06%
2024/03/27	86	62.84	28	62.93	62.90	58	3,124	1.86%
2024/03/26	143	63.20	171	63.23	62.60	-28	3,272	-0.86%	大買/大賣/
2024/03/25	64	63.10	258	63.41	63.00	-194	3,412	-5.69%	大賣/鉅額交易
2024/03/22	32	63.55	109	63.82	63.90	-77	3,691	-2.09%	大賣/
2024/03/21	477	63.70	343	63.12	63.10	134	4,125	3.25%	大買/大賣/鉅額交易
2024/03/20	111.3	62.34	401	63.03	61.90	-289.8	4,344	-6.67%	大買/大賣/鉅額交易
2024/03/19	356	64.97	221	64.64	64.60	135	4,273	3.16%	大買/大賣/鉅額交易
2024/03/18	477	63.41	354	63.77	63.00	123	4,223	2.91%	大買/大賣/鉅額交易
2024/03/15	242	61.97	405	61.80	62.30	-163	4,150	-3.93%	大買/大賣/鉅額交易
2024/03/14	160	60.37	125	60.32	60.10	35	4,101	0.85%	大買/大賣/
2024/03/13	94	60.26	52	60.77	60.10	42	4,100	1.02%
2024/03/12	249	60.57	293	60.86	61.00	-44	4,081	-1.08%	大買/大賣/
2024/03/11	385	60.66	457	60.56	60.10	-72	4,060	-1.77%	大買/大賣/
2024/03/08	738	61.94	598	62.53	61.20	140	4,041	3.46%	大買/大賣/鉅額交易
2024/03/07	282	64.33	92	64.93	64.50	190	4,007	4.74%	大買/鉅額交易
2024/03/06	258	65.45	97	66.03	65.40	161	3,983	4.04%	大買/鉅額交易
2024/03/05	432	65.88	127	66.12	66.00	305	3,952	7.72%	大買/大賣/鉅額交易
2024/03/04	321	66.83	527	67.84	66.20	-206	3,929	-5.24%	大買/大賣/鉅額交易
2024/03/01	256	66.63	533	66.52	66.80	-277	3,824	-7.24%	大買/大賣/鉅額交易
2024/02/29	586	65.80	374	64.33	66.80	212	3,755	5.65%	大買/大賣/鉅額交易
2024/02/27	425	64.53	280	64.90	64.80	145	3,652	3.97%	大買/大賣/鉅額交易
2024/02/26	680	65.03	434	64.97	65.60	246	3,587	6.86%	大買/大賣/鉅額交易
2024/02/23	671	62.54	403	62.63	62.80	268	3,454	7.76%	大買/大賣/鉅額交易
2024/02/22	316	60.25	167	59.95	60.50	149	3,367	4.43%	大買/大賣/鉅額交易
2024/02/21	200	59.73	161	60.57	59.30	39	3,339	1.17%	大買/大賣/
2024/02/20	148	61.09	123	61.38	61.00	25	3,290	0.76%	大買/大賣/
2024/02/19	239	61.40	86	61.85	61.80	153	3,280	4.66%	大買/鉅額交易
2024/02/16	109	59.53	10	59.54	59.80	99	3,237	3.06%	大買/
2024/02/15	272	58.24	32	58.48	58.60	240	3,198	7.50%	大買/鉅額交易
2024/02/05	0	0.00	106	57.41	57.50	-106	3,175	-3.34%	大賣/鉅額交易
2024/02/02	116	56.88	168	56.75	56.70	-52	3,154	-1.65%	大買/大賣/
2024/02/01	79	56.04	45	56.12	56.10	34	3,146	1.08%
2024/01/31	216	56.01	71	55.99	55.80	145	3,152	4.60%	大買/鉅額交易
2024/01/30	75	55.78	162	56.03	56.00	-87	3,143	-2.77%	大賣/
2024/01/29	54	55.78	30	56.15	56.30	24	3,128	0.77%
2024/01/26	105	55.45	57	55.78	55.50	48	3,114	1.54%	大買/
2024/01/25	60	55.86	60	55.81	55.90	0	3,107	0.00%
2024/01/24	175	55.99	48	55.88	55.40	127	3,099	4.10%	大買/鉅額交易
2024/01/23	91	54.75	112	55.08	55.20	-21	3,085	-0.68%	大賣/
2024/01/22	142	53.76	63	53.79	53.90	79	3,065	2.58%	大買/
2024/01/19	97	53.36	51	53.04	53.50	46	3,054	1.51%
2024/01/18	55	53.46	35	53.47	53.40	20	3,046	0.66%
2024/01/17	212	53.91	98	54.25	53.40	114	3,042	3.75%	大買/鉅額交易
2024/01/16	2	54.50	90	54.62	54.80	-88	3,003	-2.93%
2024/01/15	61	55.10	84	55.05	55.40	-23	2,992	-0.77%
2024/01/12	31	54.41	37	54.69	54.70	-6	2,989	-0.20%
2024/01/11	69	54.38	116	54.39	54.50	-47	2,987	-1.57%	大賣/
2024/01/10	71	54.58	54	54.63	54.40	17	3,017	0.56%
2024/01/09	181	55.63	175	55.93	55.40	6	3,004	0.20%	大買/大賣/
2024/01/08	82	57.04	216	57.12	56.60	-134	2,987	-4.49%	大賣/鉅額交易
2024/01/05	128	57.26	207	57.39	57.50	-79	2,971	-2.66%	大買/大賣/
2024/01/04	101	56.30	116	56.49	56.60	-15	2,934	-0.51%	大買/大賣/
2024/01/03	170	56.62	221	56.53	56.40	-51	2,933	-1.74%	大買/大賣/
2024/01/02	65	57.78	94	57.71	57.30	-29	2,907	-1.00%
2023/12/29	86	57.88	97	58.05	57.70	-11	2,891	-0.38%
2023/12/28	176	58.86	637	59.14	58.20	-461	2,881	-16.00%	大買/大賣/鉅額交易
2023/12/27	474	60.87	398	60.90	60.60	76	2,802	2.71%	大買/大賣/
2023/12/26	224	60.94	175.9	60.85	60.30	48.1	2,746	1.75%	大買/大賣/
2023/12/25	644	61.34	859.1	61.74	60.50	-215.1	2,710	-7.94%	大買/大賣/鉅額交易
2023/12/22	393	61.03	270	61.48	60.60	123	2,552	4.82%	大買/大賣/鉅額交易
2023/12/21	443	61.07	258	61.18	61.70	185	2,485	7.44%	大買/大賣/鉅額交易
2023/12/20	537	59.66	543	59.64	60.10	-6	2,332	-0.26%	大買/大賣/
2023/12/19	1,141	58.48	1,162.1	58.50	60.10	-21.1	2,165	-0.97%	大買/大賣/
2023/12/18	889	57.27	1,981.8	57.41	58.00	-1,092.8	1,870	-58.41%	大買/大賣/鉅額交易
2023/12/15	1,048.8	55.58	451	55.28	56.40	597.8	1,433	41.69%	大買/大賣/鉅額交易
2023/12/14	48	51.53	63	51.60	51.30	-15	1,169	-1.28%
2023/12/13	5	51.42	66	51.46	51.40	-61	1,188	-5.13%
2023/12/12	78	51.27	22	51.55	51.30	56	1,207	4.64%
2023/12/11	13	51.31	36	51.52	51.50	-23	1,211	-1.90%
2023/12/08	170	50.98	119	51.63	51.00	51	1,210	4.21%	大買/大賣/
2023/12/07	122	52.09	20	52.04	51.70	102	1,191	8.56%	大買/鉅額交易
2023/12/06	73	51.54	32	51.63	51.70	41	1,169	3.51%
2023/12/05	158	51.51	60	51.58	51.50	98	1,153	8.49%	大買/
2023/12/04	241	51.41	96	51.17	51.80	145	1,156	12.54%	大買/鉅額交易
2023/12/01	68	50.27	18	50.21	50.20	50	1,117	4.47%
2023/11/30	59	49.87	28	49.81	49.90	31	1,112	2.79%
2023/11/29	80	49.73	26	49.52	49.85	54	1,133	4.76%
2023/11/28	173	49.04	10	49.15	49.15	163	1,111	14.67%	大買/鉅額交易
2023/11/27	67	49.05	12	48.73	48.35	55	1,108	4.96%
2023/11/24	45	48.83	26	48.87	48.75	19	1,113	1.71%
2023/11/23	80	48.90	24	48.90	48.90	56	1,122	4.99%
2023/11/22	54	49.40	27	49.24	49.10	27	1,126	2.40%
2023/11/21	119	49.11	37	49.19	49.35	82	1,117	7.34%	大買/
2023/11/20	90	48.58	17	48.51	48.60	73	1,099	6.64%
2023/11/17	67	48.13	30	48.36	48.20	37	1,093	3.38%
2023/11/16	267	48.47	20	48.34	48.30	247	1,119	22.06%	大買/鉅額交易
2023/11/15	354	47.61	20	47.90	47.90	334	1,111	30.04%	大買/鉅額交易
2023/11/14	28	46.83	30	46.60	46.55	-2	1,107	-0.18%
2023/11/13	32	47.51	108	47.36	46.80	-76	1,125	-6.75%	大賣/
2023/11/10	4	47.85	60	47.99	47.75	-56	1,144	-4.89%
2023/11/09	291	47.83	47	47.34	47.95	244	1,162	20.99%	大買/鉅額交易
2023/11/08	31	46.80	73	46.77	47.00	-42	1,164	-3.61%
2023/11/07	14	46.89	28	47.04	46.90	-14	1,188	-1.18%
2023/11/06	90	47.41	18	47.39	47.35	72	1,209	5.95%
2023/11/03	29	46.94	0	0.00	46.95	29	1,266	2.29%
2023/11/02	69	46.84	9	46.83	46.50	60	1,303	4.60%
2023/11/01	36	46.67	18	46.57	46.35	18	1,365	1.32%
2023/10/31	20	47.30	58	46.90	46.60	-38	1,481	-2.57%
2023/10/30	35	47.40	17	47.31	47.40	18	1,604	1.12%
2023/10/27	21	46.98	44	46.86	47.10	-23	1,669	-1.38%
2023/10/26	6	46.81	15	46.61	46.50	-9	1,728	-0.52%
2023/10/25	86	46.85	11	46.35	47.00	75	1,776	4.22%
2023/10/24	22	45.97	71	46.08	46.15	-49	1,821	-2.69%
2023/10/23	12	46.58	122	46.47	46.30	-110	1,846	-5.96%	大賣/鉅額交易
2023/10/20	2	46.68	93	46.58	46.85	-91	1,854	-4.91%
2023/10/19	44	47.97	151	47.53	47.30	-107	1,868	-5.73%	大賣/鉅額交易
2023/10/18	56	47.17	133	47.50	48.20	-77	1,870	-4.12%	大賣/
2023/10/17	15	47.56	114	47.60	47.30	-99	1,861	-5.32%	大賣/
2023/10/16	137	47.60	86	47.38	47.90	51	1,879	2.71%	大買/
2023/10/13	87	46.97	51	47.07	47.40	36	1,890	1.90%
2023/10/12	29	46.27	60	46.23	46.80	-31	1,908	-1.62%
2023/10/11	69	46.19	337	46.42	46.10	-268	1,913	-14.01%	大賣/鉅額交易
2023/10/06	47	46.35	77	46.18	46.80	-30	1,912	-1.57%
2023/10/05	21	45.98	47	46.12	45.95	-26	1,916	-1.36%
2023/10/04	28	45.69	112	45.89	45.75	-84	1,930	-4.35%	大賣/
2023/10/03	8	46.34	101	46.28	46.40	-93	1,925	-4.83%	大賣/
2023/10/02	64	46.49	77	46.56	46.70	-13	1,949	-0.67%
2023/09/28	8	47.18	152	47.08	46.75	-144	1,964	-7.33%	大賣/鉅額交易
2023/09/27	19	47.60	82	47.51	47.45	-63	1,973	-3.19%
2023/09/26	20	48.08	51	48.19	48.00	-31	1,980	-1.56%
2023/09/25	43	48.78	48.3	49.12	48.80	-5.3	1,981	-0.27%
2023/09/22	83	49.26	21	49.16	49.30	62	1,989	3.12%
2023/09/21	41	49.01	80	49.33	49.20	-39	2,008	-1.94%
2023/09/20	122	50.03	54	50.16	50.00	68	2,000	3.40%	大買/
2023/09/19	50	49.82	27	49.84	49.85	23	1,986	1.16%
2023/09/18	116	49.88	33	49.86	49.95	83	2,002	4.14%	大買/
2023/09/15	80	49.30	99	49.06	49.50	-19	1,982	-0.96%
2023/09/14	166	48.31	38	48.32	48.65	128	1,988	6.44%	大買/鉅額交易
2023/09/13	162	47.82	96	47.78	47.70	66	1,995	3.31%	大買/
2023/09/12	125	47.74	32	47.71	47.60	93	2,014	4.62%	大買/
2023/09/11	22	47.71	28	47.84	47.65	-6	2,029	-0.30%
2023/09/08	33	47.64	56	47.88	47.75	-23	2,067	-1.11%
2023/09/07	38	48.44	136	48.67	47.85	-98	2,138	-4.58%	大賣/
2023/09/06	111	49.37	130	49.35	49.35	-19	2,150	-0.88%	大買/大賣/
2023/09/05	17	48.88	139	49.32	49.00	-122	2,181	-5.59%	大賣/鉅額交易
2023/09/04	189	49.10	64	48.66	49.35	125	2,181	5.73%	大買/鉅額交易
2023/09/01	74	46.97	106	46.98	47.45	-32	2,174	-1.47%	大賣/
2023/08/31	62	46.55	67	46.44	46.85	-5	2,176	-0.23%
2023/08/30	60	46.09	88	46.18	46.25	-28	2,213	-1.27%
2023/08/29	126	45.78	119	45.74	46.15	7	2,258	0.31%	大買/大賣/
2023/08/28	155	45.49	84	45.35	45.60	71	2,260	3.14%	大買/
2023/08/25	133	45.48	101	45.59	45.40	32	2,257	1.42%	大買/大賣/
2023/08/24	58	45.34	227	45.51	45.30	-169	2,316	-7.30%	大賣/鉅額交易
2023/08/23	124	45.49	143	45.51	45.60	-19	2,313	-0.82%	大買/大賣/
2023/08/22	67	45.38	305	45.65	45.30	-238	2,338	-10.18%	大賣/鉅額交易
2023/08/21	133	46.27	319	46.27	46.15	-186	2,365	-7.86%	大買/大賣/鉅額交易
2023/08/18	25	46.95	231	46.83	46.80	-206	2,396	-8.60%	大賣/鉅額交易
2023/08/17	260	46.98	96	46.57	47.00	164	2,523	6.50%	大買/鉅額交易
2023/08/16	75	47.36	197	47.38	47.05	-122	2,653	-4.60%	大賣/鉅額交易
2023/08/15	249	49.07	89	49.01	48.70	160	2,802	5.71%	大買/鉅額交易
2023/08/14	141	48.55	166	48.58	47.85	-25	2,807	-0.89%	大買/大賣/
2023/08/11	117	49.82	156	49.70	49.55	-39	2,793	-1.40%	大買/大賣/
2023/08/10	174	50.75	204	50.95	50.60	-30	2,767	-1.08%	大買/大賣/
2023/08/09	357	50.89	460	51.01	51.00	-103	2,751	-3.74%	大買/大賣/鉅額交易
2023/08/08	332	52.15	196	52.06	51.90	136	2,717	5.00%	大買/大賣/鉅額交易
2023/08/07	364	51.12	358	51.18	51.80	6	2,700	0.22%	大買/大賣/
2023/08/04	817	52.08	558	52.06	52.00	259	2,689	9.63%	大買/大賣/鉅額交易
2023/08/02	346	50.29	300	50.55	50.60	46	2,621	1.75%	大買/大賣/
2023/08/01	310	49.53	163	49.76	50.00	147	2,511	5.85%	大買/大賣/鉅額交易
2023/07/31	338	48.88	120	48.56	48.65	218	2,473	8.81%	大買/大賣/鉅額交易
2023/07/28	91	48.02	97	47.88	47.85	-6	2,428	-0.25%
2023/07/27	267	47.39	97	47.28	47.40	170	2,412	7.05%	大買/鉅額交易
2023/07/26	461	46.74	93	46.41	46.80	368	2,434	15.12%	大買/鉅額交易
2023/07/25	115	46.35	80	46.33	46.00	35	2,462	1.42%	大買/
2023/07/24	194	46.24	187	46.03	45.90	7	2,543	0.28%	大買/大賣/
2023/07/21	61	45.80	38	45.78	45.75	23	2,584	0.89%
2023/07/20	161	45.78	66	45.88	45.95	95	2,801	3.39%	大買/
2023/07/19	261	45.09	176	44.85	44.65	85	3,110	2.73%	大買/大賣/
2023/07/18	110	44.12	295	44.16	44.25	-185	3,547	-5.21%	大買/大賣/鉅額交易
2023/07/17	231	44.17	97	44.47	44.85	134	3,713	3.61%	大買/鉅額交易
2023/07/14	93	43.27	69	43.42	43.10	24	3,698	0.65%
2023/07/13	75	42.95	177	43.01	42.75	-102	3,727	-2.74%	大賣/鉅額交易
2023/07/12	15	43.32	41	43.31	43.15	-26	3,768	-0.69%
2023/07/11	81	43.23	31	43.68	43.25	50	3,773	1.33%
2023/07/10	56	43.82	97	43.77	43.70	-41	3,759	-1.09%
2023/07/07	117	44.02	380	44.19	43.95	-263	3,764	-6.99%	大買/大賣/鉅額交易
2023/07/06	46	45.05	144	45.37	45.00	-98	3,756	-2.61%	大賣/
2023/07/05	29	46.47	127	46.81	46.50	-98	3,749	-2.61%	大賣/
2023/07/04	123	47.04	93	46.91	46.90	30	3,755	0.80%	大買/
2023/07/03	211	46.78	50	46.57	46.75	161	3,751	4.29%	大買/鉅額交易
2023/06/30	45	46.30	223	46.35	46.30	-178	3,769	-4.72%	大賣/鉅額交易
2023/06/29	141	46.76	119	46.73	46.60	22	3,772	0.58%	大買/大賣/
2023/06/28	0	0.00	51	46.38	46.20	-51	3,778	-1.35%
2023/06/27	29	46.72	177	46.43	46.30	-148	3,799	-3.90%	大賣/鉅額交易
2023/06/26	132	46.51	466	46.54	46.55	-334	3,809	-8.77%	大買/大賣/鉅額交易
2023/06/21	96	47.12	95	47.02	47.15	1	3,824	0.03%
2023/06/20	112	47.13	114	47.23	47.30	-2	3,886	-0.05%	大買/大賣/
2023/06/19	139	47.28	117	47.31	47.25	22	3,921	0.56%	大買/大賣/
2023/06/16	241	47.26	152	47.18	47.55	89	3,975	2.24%	大買/大賣/
2023/06/15	246	46.72	156	46.71	47.10	90	3,978	2.26%	大買/大賣/
2023/06/14	253	46.71	82	46.80	46.65	171	4,045	4.23%	大買/鉅額交易
2023/06/13	269	46.46	511	46.68	46.70	-242	4,041	-5.99%	大買/大賣/鉅額交易
2023/06/12	143	47.47	259	47.61	47.70	-116	4,001	-2.90%	大買/大賣/鉅額交易
2023/06/09	274	48.08	314	48.07	48.20	-40	4,013	-1.00%	大買/大賣/
2023/06/08	83	48.95	32	49.11	48.80	51	3,977	1.28%
2023/06/07	282	48.98	159	48.84	49.05	123	3,985	3.09%	大買/大賣/鉅額交易
2023/06/06	82	48.56	21	48.54	48.55	61	3,975	1.53%
2023/06/05	265	48.63	100	48.36	48.20	165	3,966	4.16%	大買/鉅額交易
2023/06/02	171	47.75	240	48.09	47.70	-69	3,930	-1.76%	大買/大賣/
2023/06/01	134	48.17	125	48.19	48.30	9	3,893	0.23%	大買/大賣/
2023/05/31	91	48.12	99	48.07	47.90	-8	3,891	-0.21%
2023/05/30	283	47.60	511	47.91	47.60	-228	3,932	-5.80%	大買/大賣/鉅額交易
2023/05/29	106	48.84	14	48.77	48.80	92	3,909	2.35%	大買/
2023/05/26	170	49.49	215	49.22	48.90	-45	3,918	-1.15%	大買/大賣/
2023/05/25	253	49.47	279	49.79	50.10	-26	3,906	-0.67%	大買/大賣/
2023/05/24	372	49.46	244	49.42	49.70	128	3,873	3.30%	大買/大賣/鉅額交易
2023/05/23	1,123	49.11	439	49.02	49.50	684	3,834	17.84%	大買/大賣/鉅額交易
2023/05/22	597	46.74	547	46.75	47.20	50	3,703	1.35%	大買/大賣/
2023/05/19	593	49.08	453	49.06	49.75	140	3,560	3.93%	大買/大賣/鉅額交易
2023/05/18	107	46.57	0	0.00	46.60	107	3,388	3.16%	大買/鉅額交易
2023/05/17	57	45.95	71	45.78	46.10	-14	3,375	-0.41%
2023/05/16	113	45.57	29	45.60	45.50	84	3,378	2.49%	大買/
2023/05/15	1	44.75	63	44.80	44.90	-62	3,405	-1.82%
2023/05/12	89	46.21	108	46.31	45.10	-19	3,431	-0.55%	大賣/
2023/05/11	89	46.21	108	46.31	45.90	-19	3,428	-0.55%	大賣/
2023/05/10	214	46.30	118	46.80	47.05	96	3,417	2.81%	大買/大賣/
2023/05/09	139	44.96	417	44.98	44.75	-278	3,377	-8.23%	大買/大賣/鉅額交易
2023/05/08	75	46.79	13	47.00	46.40	62	3,357	1.85%
2023/05/05	45	47.08	137	47.39	47.05	-92	3,362	-2.74%	大賣/
2023/05/04	83	46.88	123	46.91	46.70	-40	3,347	-1.19%	大賣/
2023/05/03	171	47.15	101	47.55	47.20	70	3,391	2.06%	大買/大賣/
2023/05/02	54	47.40	364	47.37	47.45	-310	3,457	-8.97%	大賣/鉅額交易
2023/04/28	170	49.32	258	49.35	48.85	-88	3,432	-2.56%	大買/大賣/
2023/04/27	118	48.42	982.5	49.07	49.65	-864.5	3,416	-25.30%	大買/大賣/鉅額交易
2023/04/26	198	47.85	527	48.00	47.95	-329	3,343	-9.84%	大買/大賣/鉅額交易
2023/04/25	963	49.31	1,014	50.23	48.20	-51	3,305	-1.54%	大買/大賣/
2023/04/24	1,544	51.15	2,136	51.37	49.80	-592	3,135	-18.88%	大買/大賣/鉅額交易
2023/04/21	3,066	52.40	2,009.3	52.01	53.60	1,056.8	2,823	37.42%	大買/大賣/鉅額交易
2023/04/20	822	49.15	462	49.22	48.80	360	2,378	15.14%	大買/大賣/鉅額交易
2023/04/19	32	46.88	232	46.56	46.35	-200	2,220	-9.01%	大賣/鉅額交易
2023/04/18	97	47.32	124	47.32	47.20	-27	2,214	-1.22%	大賣/
2023/04/17	240	46.11	166	46.57	47.00	74	2,185	3.39%	大買/大賣/
2023/04/14	8	45.46	102	45.00	44.70	-94	2,142	-4.39%	大賣/
2023/04/13	80	45.59	27	45.76	45.40	53	2,143	2.47%
2023/04/12	77	45.54	66	45.58	45.60	11	2,162	0.51%
2023/04/11	44	45.31	229	45.30	44.95	-185	2,188	-8.45%	大賣/鉅額交易
2023/04/10	115	46.14	140	46.33	45.75	-25	2,190	-1.14%	大買/大賣/
2023/04/07	23	46.79	200	47.02	46.55	-177	2,195	-8.06%	大賣/鉅額交易
2023/04/06	20	47.85	8	47.81	47.75	12	2,206	0.54%
2023/03/31	332	47.99	10	47.96	47.95	322	2,282	14.11%	大買/鉅額交易
2023/03/30	76	47.61	97	47.70	47.50	-21	2,418	-0.87%
2023/03/29	165	47.62	41	47.72	47.65	124	2,498	4.96%	大買/鉅額交易
2023/03/28	71	47.03	59	46.95	47.00	12	2,514	0.48%
2023/03/27	60	47.67	52	47.81	47.50	8	2,528	0.32%
2023/03/24	43	47.74	125	47.96	48.00	-82	2,580	-3.18%	大賣/
2023/03/23	422	48.24	172	48.38	48.00	250	2,648	9.44%	大買/大賣/鉅額交易
2023/03/22	195	47.47	129	47.40	47.70	66	2,646	2.49%	大買/大賣/
2023/03/21	479	47.36	169	47.23	47.50	310	2,725	11.37%	大買/大賣/鉅額交易
2023/03/20	530	45.86	206	45.80	46.00	324	2,664	12.16%	大買/大賣/鉅額交易
2023/03/17	315	45.37	339	44.89	45.70	-24	2,651	-0.91%	大買/大賣/
2023/03/16	51	43.80	350	43.87	43.60	-299	2,569	-11.63%	大賣/鉅額交易
2023/03/15	46	45.51	155	45.11	44.75	-109	2,572	-4.24%	大賣/鉅額交易
2023/03/14	237	45.80	233	45.71	45.70	4	2,564	0.16%	大買/大賣/
2023/03/13	58	45.08	77	45.06	45.50	-19	2,555	-0.74%
2023/03/10	138	45.23	133	44.99	45.15	5	2,546	0.20%	大買/大賣/
2023/03/09	61	44.98	134	44.90	44.90	-73	2,542	-2.87%	大賣/
2023/03/08	33	45.44	34	45.51	45.55	-1	2,542	-0.04%
2023/03/07	112	45.73	11	45.63	45.75	101	2,547	3.96%	大買/鉅額交易
2023/03/06	89	45.68	45	45.73	45.75	44	2,544	1.73%
2023/03/03	163	45.31	42	45.32	45.15	121	2,549	4.75%	大買/鉅額交易
2023/03/02	437	45.03	90	45.02	45.25	347	2,549	13.61%	大買/鉅額交易
2023/03/01	72	43.32	226	43.42	43.30	-154	2,504	-6.15%	大賣/鉅額交易
2023/02/24	119	44.45	95	44.33	44.70	24	2,470	0.97%	大買/
2023/02/23	221	44.64	36	44.36	44.75	185	2,465	7.50%	大買/鉅額交易
2023/02/22	100	44.16	101	44.59	44.25	-1	2,466	-0.04%	大賣/
2023/02/21	122	45.52	99	45.42	45.45	23	2,456	0.94%	大買/
2023/02/20	197	45.30	37	45.47	45.55	160	2,505	6.39%	大買/鉅額交易
2023/02/17	94	44.96	128	44.86	45.15	-34	2,609	-1.30%	大賣/
2023/02/16	64	45.27	60	45.33	45.35	4	2,625	0.15%
2023/02/15	57	45.14	44	45.13	44.90	13	2,634	0.49%
2023/02/14	70	45.04	184	44.65	45.15	-114	2,627	-4.34%	大賣/鉅額交易
2023/02/13	366	44.47	23	44.52	44.55	343	2,638	13.00%	大買/鉅額交易
2023/02/10	135	45.22	154	45.71	45.00	-19	2,609	-0.73%	大買/大賣/
2023/02/09	137	46.19	117	46.18	45.90	20	2,581	0.77%	大買/大賣/
2023/02/08	22	47.08	107	47.05	46.75	-85	2,559	-3.32%	大賣/
2023/02/07	105	46.76	47	46.95	47.05	58	2,548	2.28%	大買/
2023/02/06	180	47.13	250	47.36	46.90	-70	2,534	-2.76%	大買/大賣/
2023/02/03	123	47.40	273	47.28	47.60	-150	2,504	-5.99%	大買/大賣/鉅額交易
2023/02/02	81	47.56	149.1	47.50	47.45	-68.1	2,481	-2.74%	大賣/
2023/02/01	152	48.28	248	47.60	47.90	-96	2,475	-3.88%	大買/大賣/
2023/01/31	331	48.20	333	48.41	48.40	-2	2,415	-0.08%	大買/大賣/
2023/01/30	148	46.11	74	46.28	46.60	74	2,314	3.20%	大買/
2023/01/17	368	45.12	16	44.90	45.30	352	2,270	15.50%	大買/鉅額交易
2023/01/16	93	44.69	56	44.62	44.15	37	2,237	1.65%
2023/01/13	92	44.62	39	44.82	44.70	53	2,224	2.38%
2023/01/12	238	44.63	183	44.63	44.85	55	2,243	2.45%	大買/大賣/
2023/01/11	135	43.96	113	44.02	43.80	22	2,195	1.00%	大買/大賣/
2023/01/10	135	43.85	107	43.85	43.50	28	2,173	1.29%	大買/大賣/
2023/01/09	208	43.37	86	43.30	43.80	122	2,168	5.63%	大買/鉅額交易
2023/01/06	43	43.25	39	43.43	42.95	4	2,146	0.19%
2023/01/05	83	43.71	74	43.61	43.60	9	2,150	0.42%
2023/01/04	125	43.62	118	43.59	43.50	7	2,150	0.33%	大買/大賣/
2023/01/03	45	43.27	145	43.27	43.40	-100	2,142	-4.67%	大賣/
2022/12/30	135	42.38	98	42.70	42.90	37	2,126	1.74%	大買/
2022/12/29	173	42.35	236	42.51	42.00	-63	2,104	-2.99%	大買/大賣/
2022/12/28	125	43.49	119	43.46	43.50	6	2,077	0.29%	大買/大賣/
2022/12/27	87	43.56	142	43.50	43.30	-55	2,072	-2.65%	大賣/
2022/12/26	172	43.56	213	43.64	43.80	-41	2,068	-1.98%	大買/大賣/
2022/12/23	313	44.03	417	44.27	44.00	-104	2,043	-5.09%	大買/大賣/鉅額交易
2022/12/22	693	43.44	516	43.60	44.25	177	1,970	8.98%	大買/大賣/鉅額交易
2022/12/21	298	42.10	339	42.18	41.55	-41	1,821	-2.25%	大買/大賣/
2022/12/20	255	41.34	276	41.63	40.35	-21	1,741	-1.21%	大買/大賣/
2022/12/19	84	41.48	417	41.72	41.70	-333	1,730	-19.25%	大賣/鉅額交易
2022/12/16	289	42.15	207	42.13	42.00	82	1,698	4.83%	大買/大賣/
2022/12/15	318	41.82	545	41.95	42.10	-227	1,633	-13.90%	大買/大賣/鉅額交易
2022/12/14	122	40.89	271	40.78	40.50	-149	1,535	-9.71%	大買/大賣/鉅額交易
2022/12/13	620	41.06	446.2	41.14	41.70	173.8	1,483	11.71%	大買/大賣/鉅額交易
2022/12/12	90	39.03	101	39.04	39.05	-11	1,359	-0.81%	大賣/
2022/12/09	59.2	38.50	73	38.80	39.25	-13.8	1,357	-1.02%
2022/12/08	37	38.11	55	38.09	38.25	-18	1,353	-1.33%
2022/12/07	182	38.96	206	38.92	37.85	-24	1,363	-1.76%	大買/大賣/
2022/12/06	208	39.08	144	39.19	38.75	64	1,348	4.75%	大買/大賣/
2022/12/05	107	39.12	180	39.19	39.30	-73	1,372	-5.32%	大買/大賣/
2022/12/02	48	38.45	47	38.38	38.25	1	1,426	0.07%
2022/12/01	157	38.30	71	38.43	38.50	86	1,522	5.65%	大買/
2022/11/30	63	37.97	98	37.98	37.95	-35	1,509	-2.32%
2022/11/29	100	37.37	32	37.46	37.70	68	1,505	4.52%
2022/11/28	123	36.65	68	36.81	37.15	55	1,505	3.65%	大買/
2022/11/25	44	37.67	232	37.78	37.25	-188	1,502	-12.51%	大賣/鉅額交易
2022/11/24	55	37.45	29	37.45	37.25	26	1,482	1.75%
2022/11/23	20	37.04	9	37.46	37.00	11	1,473	0.75%
2022/11/22	4	37.30	141	37.64	37.35	-137	1,476	-9.28%	大賣/鉅額交易
2022/11/21	28	37.52	57	37.66	37.80	-29	1,476	-1.96%
2022/11/18	89	37.55	212	37.57	37.70	-123	1,482	-8.30%	大賣/鉅額交易
2022/11/17	98	37.00	104	37.25	37.40	-6	1,480	-0.41%	大賣/
2022/11/16	217	37.53	281	37.49	37.35	-64	1,476	-4.34%	大買/大賣/
2022/11/15	474	37.10	612	36.96	37.50	-138	1,428	-9.66%	大買/大賣/鉅額交易
2022/11/14	266	34.83	97	34.91	35.20	169	1,319	12.81%	大買/鉅額交易
2022/11/11	41	34.37	63	34.70	34.05	-22	1,302	-1.69%
2022/11/10	88	34.37	120	34.44	34.40	-32	1,308	-2.45%	大賣/
2022/11/09	25	35.17	108	35.19	35.00	-83	1,337	-6.20%	大賣/
2022/11/08	165	35.89	18	36.03	35.75	147	1,401	10.49%	大買/鉅額交易
2022/11/07	78	35.61	38	35.55	35.70	40	1,487	2.69%
2022/11/04	14	34.63	20	34.51	34.75	-6	1,499	-0.40%
2022/11/03	59	34.34	12	34.29	34.50	47	1,509	3.11%
2022/11/02	4	34.63	35	34.60	34.60	-31	1,518	-2.04%
2022/11/01	78	34.32	18	34.22	34.35	60	1,534	3.91%
2022/10/31	15	34.24	49	34.19	34.20	-34	1,550	-2.19%
2022/10/28	57	34.31	113	34.44	34.15	-56	1,581	-3.54%	大賣/
2022/10/27	17	35.61	32	35.65	35.30	-15	1,609	-0.93%
2022/10/26	25	35.45	47	35.37	35.20	-22	1,678	-1.31%
2022/10/25	42	35.58	11	35.80	35.60	31	1,831	1.69%
2022/10/24	111	36.26	82	36.38	36.00	29	1,838	1.58%	大買/
2022/10/21	58	35.55	47	35.73	35.70	11	1,834	0.60%
2022/10/20	176	35.24	99	34.95	36.00	77	1,839	4.19%	大買/
2022/10/19	84	35.37	75	35.49	35.20	9	1,805	0.50%
2022/10/18	40	34.86	21	35.11	35.15	19	1,805	1.05%
2022/10/17	159	33.69	42	33.90	34.40	117	1,812	6.45%	大買/鉅額交易
2022/10/14	33	34.17	47	34.61	34.50	-14	1,817	-0.77%
2022/10/13	63	33.69	52	34.44	33.20	11	1,846	0.60%
2022/10/12	82	34.57	86	34.55	34.70	-4	1,873	-0.21%
2022/10/11	64	34.80	41	34.56	34.80	23	1,885	1.22%
2022/10/07	16	35.00	29	35.11	34.90	-13	1,881	-0.69%
2022/10/06	21	34.69	63	34.84	34.95	-42	1,893	-2.22%
2022/10/05	48	34.95	69	34.86	35.05	-21	1,912	-1.10%
2022/10/04	437	34.09	37	34.09	34.30	400	1,933	20.68%	大買/鉅額交易
2022/10/03	69	33.21	190	33.13	33.30	-121	1,919	-6.30%	大賣/鉅額交易
2022/09/30	76	33.50	166	33.30	34.00	-90	1,920	-4.69%	大賣/
2022/09/29	122	34.35	58	34.36	33.95	64	1,925	3.32%	大買/
2022/09/28	48	34.31	115	34.77	34.05	-67	1,965	-3.41%	大賣/
2022/09/27	153	34.00	135	34.12	34.90	18	2,006	0.90%	大買/大賣/
2022/09/26	150	34.74	298	35.38	34.45	-148	2,027	-7.30%	大買/大賣/鉅額交易
2022/09/23	67	37.22	45.2	37.32	36.90	21.8	2,042	1.07%
2022/09/22	55.2	36.87	72	36.77	36.80	-16.8	2,065	-0.81%
2022/09/21	39	37.37	36	37.51	37.15	3	2,072	0.14%
2022/09/20	100	37.81	36	37.89	37.60	64	2,091	3.06%
2022/09/19	113	38.89	104	39.17	38.40	9	2,096	0.43%	大買/大賣/
2022/09/16	16	38.76	70	38.89	38.85	-54	2,104	-2.57%
2022/09/15	73	39.09	77	39.21	39.15	-4	2,134	-0.19%
2022/09/14	48	39.32	52	39.13	39.35	-4	2,165	-0.18%
2022/09/13	151	39.70	97	39.65	39.80	54	2,205	2.45%	大買/
2022/09/12	214	39.24	164	39.21	39.80	50	2,259	2.21%	大買/大賣/
2022/09/08	322	38.20	126	37.89	38.80	196	2,242	8.74%	大買/大賣/鉅額交易
2022/09/07	203	36.93	528	37.79	36.30	-325	2,193	-14.82%	大買/大賣/鉅額交易
2022/09/06	41	35.93	165	35.91	35.70	-124	2,111	-5.87%	大賣/鉅額交易
2022/09/05	139	36.33	35	36.56	36.20	104	2,131	4.88%	大買/鉅額交易
2022/09/02	88	37.03	28	37.28	36.90	60	2,156	2.78%
2022/09/01	38	37.51	60	37.49	37.40	-22	2,177	-1.01%
2022/08/31	53	37.78	54	37.65	38.20	-1	2,193	-0.05%
2022/08/30	29	37.68	65	37.73	37.95	-36	2,203	-1.63%
2022/08/29	107	37.35	64	37.53	37.60	43	2,222	1.93%	大買/
2022/08/26	56	38.63	56	38.72	38.90	0	2,222	0.00%
2022/08/25	51	38.98	76	39.04	38.65	-25	2,230	-1.12%
2022/08/24	97	39.14	63	39.46	39.05	34	2,223	1.53%
2022/08/23	19	38.19	96	38.16	37.95	-77	2,223	-3.46%
2022/08/22	99	38.49	82	38.59	38.55	17	2,251	0.76%
2022/08/19	26	39.22	16	39.21	39.30	10	2,266	0.44%
2022/08/18	13	39.80	68	39.51	39.65	-55	2,281	-2.41%
2022/08/17	120	39.75	65	39.60	39.25	55	2,296	2.39%	大買/
2022/08/16	86	39.41	91	39.35	39.30	-5	2,309	-0.22%
2022/08/15	131	38.40	248	39.58	40.00	-117	2,319	-5.05%	大買/大賣/鉅額交易
2022/08/12	423	37.98	332	37.95	38.20	91	2,268	4.01%	大買/大賣/
2022/08/11	72	36.45	47	36.41	36.80	25	2,251	1.11%
2022/08/10	83	35.79	62	35.84	36.00	21	2,304	0.91%
2022/08/09	34	35.27	45	35.18	35.55	-11	2,351	-0.47%
2022/08/08	74	35.01	83	34.87	35.45	-9	2,421	-0.37%
2022/08/05	62	34.90	71	35.01	35.30	-9	2,517	-0.36%
2022/08/04	74	34.36	146	34.42	34.60	-72	2,699	-2.67%	大賣/
2022/08/03	151	35.50	93	35.80	35.20	58	2,871	2.02%	大買/
2022/08/02	183	36.29	292	36.50	36.55	-109	2,922	-3.73%	大買/大賣/鉅額交易
2022/08/01	163	36.93	391	37.54	37.85	-228	2,926	-7.79%	大買/大賣/鉅額交易
2022/07/29	34	34.97	28	35.00	35.20	6	2,869	0.21%
2022/07/28	31	35.09	14	35.02	34.85	17	2,938	0.58%
2022/07/27	43	34.95	24	34.96	35.05	19	3,030	0.63%
2022/07/26	18	35.36	83	35.43	35.20	-65	3,052	-2.13%
2022/07/25	95	35.64	31	35.85	35.95	64	3,074	2.08%
2022/07/22	51	35.82	64	35.91	35.70	-13	3,111	-0.42%
2022/07/21	67	35.54	55	35.46	35.70	12	3,169	0.38%
2022/07/20	37	36.05	222	36.27	36.00	-185	3,284	-5.63%	大賣/鉅額交易
2022/07/19	257	35.56	179	35.94	36.15	78	3,335	2.34%	大買/大賣/
2022/07/18	140	34.73	77	34.46	35.00	63	3,363	1.87%	大買/
2022/07/15	50	33.93	38	33.95	34.05	12	3,411	0.35%
2022/07/14	103	34.09	51	34.12	34.45	52	3,619	1.44%	大買/
2022/07/13	134	33.87	90	33.91	33.95	44	3,715	1.18%	大買/
2022/07/12	67	33.13	239	33.79	32.90	-172	3,854	-4.46%	大賣/鉅額交易
2022/07/11	74	34.80	54	34.76	34.95	20	4,111	0.49%
2022/07/08	111	34.97	71	34.87	35.00	40	4,425	0.90%	大買/
2022/07/07	134	34.05	107	34.22	34.40	27	4,531	0.60%	大買/大賣/
2022/07/06	589	34.82	697	34.43	34.10	-108	4,607	-2.34%	大買/大賣/鉅額交易
2022/07/05	207	39.06	441	38.91	39.30	-234	4,714	-4.96%	大買/大賣/鉅額交易
2022/07/04	296	38.28	77	38.29	38.45	219	4,741	4.62%	大買/鉅額交易
2022/07/01	261	38.54	206	38.84	37.85	55	4,928	1.12%	大買/大賣/
2022/06/30	40	39.81	310	39.91	39.65	-270	5,169	-5.22%	大賣/鉅額交易
2022/06/29	141	40.84	84	40.93	41.05	57	5,248	1.09%	大買/
2022/06/28	100	41.00	274	41.22	41.15	-174	5,341	-3.26%	大賣/鉅額交易
2022/06/27	192	41.75	12	41.62	41.90	180	5,411	3.33%	大買/鉅額交易
2022/06/24	170	40.46	196	40.38	40.55	-26	5,472	-0.48%	大買/大賣/
2022/06/23	177	40.35	157	40.32	40.20	20	5,563	0.36%	大買/大賣/
2022/06/22	61	40.74	315	40.91	40.60	-254	5,704	-4.45%	大賣/鉅額交易
2022/06/21	382	42.00	53	42.14	42.35	329	5,876	5.60%	大買/鉅額交易
2022/06/20	350	42.29	51	42.98	41.50	299	5,941	5.03%	大買/鉅額交易
2022/06/17	135	44.30	69	44.14	44.15	66	5,929	1.11%	大買/
2022/06/16	58	45.64	96	46.11	45.00	-38	5,954	-0.64%
2022/06/15	32	46.89	214	46.88	46.55	-182	5,954	-3.06%	大賣/鉅額交易
2022/06/14	113	46.68	204	46.64	46.85	-91	6,001	-1.52%	大買/大賣/
2022/06/13	72	47.98	213	47.74	47.25	-141	6,048	-2.33%	大賣/鉅額交易
2022/06/10	16.3	49.09	165	49.02	48.80	-148.8	6,117	-2.43%	大賣/鉅額交易
2022/06/09	83	49.91	320	49.83	49.85	-237	6,213	-3.81%	大賣/鉅額交易
2022/06/08	24	50.42	228	50.50	50.30	-204	6,283	-3.25%	大賣/鉅額交易
2022/06/07	12	50.83	62	50.53	50.70	-50	6,319	-0.79%
2022/06/06	40	50.19	12	50.14	50.30	28	6,345	0.44%
2022/06/02	40	49.73	143	49.69	49.65	-103	6,427	-1.60%	大賣/鉅額交易
2022/06/01	44.1	50.25	83	50.24	50.20	-38.9	6,485	-0.60%
2022/05/31	36	49.78	253	49.81	49.90	-217	6,505	-3.34%	大賣/鉅額交易
2022/05/30	118	50.33	175	50.22	50.20	-57	6,532	-0.87%	大買/大賣/
2022/05/27	94	49.31	117	49.20	49.70	-23	6,570	-0.35%	大賣/
2022/05/26	43	49.02	119	48.76	48.75	-76	6,797	-1.12%	大賣/
2022/05/25	196	48.14	41	47.83	48.55	155	6,898	2.25%	大買/鉅額交易
2022/05/24	91	48.22	224	48.59	48.15	-133	6,930	-1.92%	大賣/鉅額交易
2022/05/23	237	49.30	117	49.02	48.95	120	6,917	1.73%	大買/大賣/鉅額交易
2022/05/20	95	48.91	29	48.70	48.65	66	6,929	0.95%
2022/05/19	144	48.17	464	48.17	48.30	-320	7,060	-4.53%	大買/大賣/鉅額交易
2022/05/18	282	49.72	172.1	49.53	50.00	109.9	7,041	1.56%	大買/大賣/鉅額交易
2022/05/17	147	49.11	525	48.92	48.95	-378	6,988	-5.41%	大買/大賣/鉅額交易
2022/05/16	566.1	49.19	495	49.45	48.90	71.1	6,957	1.02%	大買/大賣/
2022/05/13	279	49.83	804	49.74	49.70	-525	6,918	-7.59%	大買/大賣/鉅額交易
2022/05/12	1,037	51.23	240	50.72	50.00	797	6,906	11.54%	大買/大賣/鉅額交易
2022/05/11	397.3	53.44	379	53.98	52.40	18.3	6,732	0.27%	大買/大賣/
2022/05/10	514	57.00	378	57.17	57.10	136	6,590	2.06%	大買/大賣/鉅額交易
2022/05/09	659.1	58.35	276	58.90	58.00	383.1	6,529	5.87%	大買/大賣/鉅額交易
2022/05/06	360	60.18	411	60.50	60.40	-51	6,495	-0.79%	大買/大賣/
2022/05/05	274	62.23	294	61.99	62.40	-20	6,448	-0.31%	大買/大賣/
2022/05/04	268	62.04	304	62.74	62.00	-36	6,383	-0.56%	大買/大賣/
2022/05/03	319	63.35	211	63.45	63.50	108	6,305	1.71%	大買/大賣/鉅額交易
2022/04/29	226	64.66	114	64.38	64.40	112	6,295	1.78%	大買/大賣/鉅額交易
2022/04/28	115	64.96	318	64.81	64.20	-203	6,285	-3.23%	大買/大賣/鉅額交易
2022/04/27	314	64.17	83	64.10	65.00	231	6,252	3.69%	大買/鉅額交易
2022/04/26	440	64.79	239	66.07	65.10	201	6,193	3.25%	大買/大賣/鉅額交易
2022/04/25	381	66.13	268	66.55	66.10	113	6,069	1.86%	大買/大賣/鉅額交易
2022/04/22	231	69.15	221	70.06	69.40	10	5,992	0.17%	大買/大賣/
2022/04/21	205	70.12	152	70.34	69.50	53	5,952	0.89%	大買/大賣/
2022/04/20	236.2	70.62	510	70.26	71.40	-273.8	5,912	-4.63%	大買/大賣/鉅額交易
2022/04/19	323	72.73	270	72.54	72.40	53	5,733	0.92%	大買/大賣/
2022/04/18	429	73.61	722	73.86	72.90	-293	5,664	-5.17%	大買/大賣/鉅額交易
2022/04/15	266	75.40	545.2	76.52	75.50	-279.2	5,535	-5.04%	大買/大賣/鉅額交易
2022/04/14	743	74.22	300	74.05	74.80	443	5,271	8.40%	大買/大賣/鉅額交易
2022/04/13	162	71.66	192	71.93	71.20	-30	4,961	-0.61%	大買/大賣/
2022/04/12	231	70.71	168	70.50	70.70	63	4,847	1.30%	大買/大賣/
2022/04/11	289	71.27	296	71.12	69.80	-7	4,768	-0.15%	大買/大賣/
2022/04/08	159	68.83	146	68.72	69.20	13	4,625	0.28%	大買/大賣/
2022/04/07	470	68.76	340	70.40	67.90	130	4,547	2.86%	大買/大賣/鉅額交易
2022/04/06	488	71.62	750	71.72	70.80	-262	4,326	-6.06%	大買/大賣/鉅額交易
2022/04/01	307	69.12	140	68.97	69.50	167	4,057	4.12%	大買/大賣/鉅額交易
2022/03/31	212	67.69	207	68.16	67.80	5	3,960	0.13%	大買/大賣/
2022/03/30	66	66.43	95	65.95	67.40	-29	3,881	-0.75%
2022/03/29	223	66.57	66	66.91	66.00	157	3,843	4.08%	大買/鉅額交易
2022/03/28	496	67.16	527	66.32	67.90	-31	3,778	-0.82%	大買/大賣/
2022/03/25	678	67.30	318	66.99	68.00	360	3,716	9.69%	大買/大賣/鉅額交易
2022/03/24	244	66.83	259	66.31	66.00	-15	3,626	-0.41%	大買/大賣/
2022/03/23	475	64.96	297	64.80	65.30	178	3,518	5.06%	大買/大賣/鉅額交易
2022/03/22	227	64.15	50	64.13	64.10	177	3,412	5.19%	大買/鉅額交易
2022/03/21	53	63.41	111	63.48	63.30	-58	3,357	-1.73%	大賣/
2022/03/18	98	62.49	152	62.70	62.00	-54	3,338	-1.62%	大賣/
2022/03/17	242	62.04	205	62.16	62.40	37	3,326	1.11%	大買/大賣/
2022/03/16	264	63.19	331	63.21	62.30	-67	3,272	-2.05%	大買/大賣/
2022/03/15	88	64.32	386	64.29	64.20	-298	3,223	-9.24%	大賣/鉅額交易
2022/03/14	137	65.14	68	65.44	66.20	69	3,167	2.18%	大買/
2022/03/11	183	63.63	287	63.56	63.80	-104	3,076	-3.38%	大買/大賣/鉅額交易
2022/03/10	315	62.50	266	62.13	62.70	49	3,000	1.63%	大買/大賣/
2022/03/09	459	60.82	102	61.41	61.70	357	2,973	12.01%	大買/大賣/鉅額交易
2022/03/08	271	60.62	268	61.80	59.50	3	2,944	0.10%	大買/大賣/
2022/03/07	201	62.26	222	62.04	62.10	-21	2,860	-0.73%	大買/大賣/
2022/03/04	103	62.80	75	62.63	62.50	28	2,805	1.00%	大買/
2022/03/03	191	62.88	163	62.79	63.00	28	2,793	1.00%	大買/大賣/
2022/03/02	331	62.84	236	62.93	62.70	95	2,778	3.42%	大買/大賣/
2022/03/01	362	63.87	1,195	63.50	63.00	-833	2,739	-30.40%	大買/大賣/鉅額交易
2022/02/25	255	61.15	97	60.93	62.00	158	2,577	6.13%	大買/鉅額交易
2022/02/24	187	59.48	127	59.35	59.40	60	2,513	2.39%	大買/大賣/
2022/02/23	60	59.77	94	59.71	59.80	-34	2,470	-1.38%
2022/02/22	101	59.79	132	59.83	59.50	-31	2,466	-1.26%	大買/大賣/
2022/02/21	129	61.11	380	61.14	60.30	-251	2,430	-10.33%	大買/大賣/鉅額交易
2022/02/18	303	58.51	65	58.80	58.90	238	2,301	10.34%	大買/鉅額交易
2022/02/17	50	58.02	23	57.83	57.50	27	2,279	1.18%
2022/02/16	94	57.94	29	58.16	57.80	65	2,322	2.80%
2022/02/15	33	58.29	73	58.52	58.10	-40	2,323	-1.72%
2022/02/14	236	58.63	168	58.26	58.90	68	2,375	2.86%	大買/大賣/
2022/02/11	24	57.94	58	58.01	58.00	-34	2,304	-1.48%
2022/02/10	226	57.67	97.1	57.72	58.10	128.9	2,341	5.51%	大買/鉅額交易
2022/02/09	96	56.87	30	56.78	57.00	66	2,462	2.68%
2022/02/08	172	56.23	139	56.21	56.40	33	2,451	1.35%	大買/大賣/
2022/02/07	319	54.50	40	54.33	55.50	279	2,474	11.28%	大買/鉅額交易
2022/01/26	139	52.17	27	52.04	52.20	112	2,514	4.45%	大買/鉅額交易
2022/01/25	60	52.48	252	52.18	51.90	-192	2,543	-7.55%	大賣/鉅額交易
2022/01/24	130	52.31	54	52.62	52.80	76	2,561	2.97%	大買/
2022/01/21	64	53.83	244	54.17	53.40	-180	2,602	-6.92%	大賣/鉅額交易
2022/01/20	93	54.08	112	53.73	54.30	-19	2,638	-0.72%	大賣/
2022/01/19	57	53.88	65.3	53.98	53.70	-8.3	2,646	-0.31%
2022/01/18	103	55.03	65	54.72	54.50	38	2,664	1.43%	大買/
2022/01/17	126	54.32	61	53.71	54.50	65	2,705	2.40%	大買/
2022/01/14	53	54.07	175	54.39	54.20	-122	2,793	-4.37%	大賣/鉅額交易
2022/01/13	120.1	55.23	80	55.16	55.20	40.1	2,814	1.42%	大買/
2022/01/12	95	54.56	43	54.69	54.70	52	2,807	1.85%
2022/01/11	58	55.21	123	55.32	55.10	-65	2,789	-2.33%	大賣/
2022/01/10	61	56.13	146	56.13	56.00	-85	2,792	-3.04%	大賣/
2022/01/07	82	56.95	74	56.82	56.70	8	2,784	0.29%
2022/01/06	14	57.30	56	57.30	57.30	-42	2,807	-1.50%
2022/01/05	35	57.67	32	57.69	57.50	3	2,846	0.11%
2022/01/04	38	57.32	80	57.48	57.50	-42	2,874	-1.46%
2022/01/03	13	57.52	46	58.26	57.50	-33	2,898	-1.14%
2021/12/30	8	58.28	1	58.30	58.20	7	2,921	0.24%
2021/12/29	31	58.52	5	58.28	58.70	26	2,942	0.88%
2021/12/28	17	58.18	11	58.38	58.20	6	2,990	0.20%
2021/12/27	9	58.40	32	58.87	58.40	-23	3,041	-0.76%
2021/12/24	21	59.02	56.7	59.53	59.00	-35.7	3,096	-1.15%
2021/12/23	72	59.99	157	60.41	60.00	-85	3,119	-2.72%	大賣/
2021/12/22	17	59.62	19	59.59	59.60	-2	3,094	-0.06%
2021/12/21	174	59.77	207	59.35	59.90	-33	3,097	-1.07%	大買/大賣/
2021/12/20	212.2	59.91	198	59.50	60.00	14.2	3,082	0.46%	大買/大賣/
2021/12/17	186	58.71	184	58.65	58.80	2	3,019	0.07%	大買/大賣/
2021/12/16	82	57.60	46	57.20	57.30	36	2,938	1.23%
2021/12/15	29	57.05	16	56.95	57.00	13	2,979	0.44%
2021/12/14	25	57.60	84	57.47	56.80	-59	3,001	-1.97%
2021/12/13	152	58.32	63	58.15	58.60	89	2,981	2.98%	大買/
2021/12/10	2	57.75	37	57.73	57.50	-35	2,985	-1.17%
2021/12/09	84	58.32	82	58.43	57.80	2	3,034	0.07%
2021/12/08	157	59.25	111.3	59.05	58.70	45.7	3,077	1.49%	大買/大賣/
2021/12/07	37	58.09	94	58.20	58.50	-57	3,081	-1.85%
2021/12/06	26	57.30	22	57.43	57.30	4	3,082	0.13%
2021/12/03	89.1	58.03	42	57.40	57.30	47.1	3,109	1.51%
2021/12/02	71	57.32	134	57.04	57.30	-63	3,147	-2.00%	大賣/
2021/12/01	191	56.94	95.2	56.93	57.00	95.8	3,181	3.01%	大買/
2021/11/30	89	57.01	170	56.84	57.30	-81	3,231	-2.51%	大賣/
2021/11/29	24	56.50	158	56.52	56.80	-134	3,269	-4.10%	大賣/鉅額交易
2021/11/26	56	58.33	112	57.84	57.80	-56	3,312	-1.69%	大賣/
2021/11/25	47	59.09	157	59.24	59.00	-110	3,404	-3.23%	大賣/鉅額交易
2021/11/24	441.3	58.95	118	58.22	58.80	323.3	3,404	9.50%	大買/大賣/鉅額交易
2021/11/23	175.1	57.54	158	57.33	57.10	17.1	3,361	0.51%	大買/大賣/
2021/11/22	228	56.50	139	56.25	56.60	89	3,586	2.48%	大買/大賣/
2021/11/19	84	56.21	68	56.47	56.10	16	3,630	0.44%
2021/11/18	54.1	56.74	115	57.21	56.70	-60.9	3,716	-1.64%	大賣/
2021/11/17	150	57.05	32	57.00	57.10	118	3,795	3.11%	大買/鉅額交易
2021/11/16	98	56.43	251	56.66	56.20	-153	3,824	-4.00%	大賣/鉅額交易
2021/11/15	153	57.48	268	57.12	56.80	-115	3,881	-2.96%	大買/大賣/鉅額交易
2021/11/12	59	58.54	129	58.72	58.30	-70	3,955	-1.77%	大賣/
2021/11/11	233	59.57	183	60.11	58.70	50	4,057	1.23%	大買/大賣/
2021/11/10	32	58.86	190	59.20	58.60	-158	4,129	-3.83%	大賣/鉅額交易
2021/11/09	213	59.54	276	59.90	59.50	-63	4,171	-1.51%	大買/大賣/
2021/11/08	552	60.46	655	60.54	60.00	-103	4,194	-2.46%	大買/大賣/鉅額交易
2021/11/05	63	58.10	81	58.19	58.50	-18	4,137	-0.44%
2021/11/04	155	58.70	173	59.24	58.50	-18	4,210	-0.43%	大買/大賣/
2021/11/03	619	58.94	291	59.21	59.40	328	4,313	7.60%	大買/大賣/鉅額交易
2021/11/02	120	58.90	280	58.28	57.60	-160	4,284	-3.73%	大買/大賣/鉅額交易
2021/11/01	333	58.13	60	58.34	58.20	273	4,327	6.31%	大買/鉅額交易
2021/10/29	151	58.36	398	58.28	58.20	-247	4,348	-5.68%	大買/大賣/鉅額交易
2021/10/28	271	58.86	129	58.76	59.00	142	4,363	3.26%	大買/大賣/鉅額交易
2021/10/27	68	57.87	97	57.88	57.80	-29	4,438	-0.65%
2021/10/26	72	57.53	81	57.44	57.60	-9	4,697	-0.19%
2021/10/25	258	56.38	171	56.51	56.80	87	4,777	1.82%	大買/大賣/
2021/10/22	217	55.65	365	56.24	55.20	-148	4,893	-3.02%	大買/大賣/鉅額交易
2021/10/21	290	57.73	107	58.00	58.20	183	4,935	3.71%	大買/大賣/鉅額交易
2021/10/20	42	56.84	310	57.43	56.70	-268	5,072	-5.28%	大賣/鉅額交易
2021/10/19	279	57.42	3	57.10	57.20	276	5,203	5.30%	大買/鉅額交易
2021/10/18	107	56.56	203	56.84	56.70	-96	5,351	-1.79%	大買/大賣/
2021/10/15	129	57.20	300	56.88	57.30	-171	5,593	-3.06%	大買/大賣/鉅額交易
2021/10/14	287	56.31	276	56.38	56.70	11	5,959	0.18%	大買/大賣/
2021/10/13	393	55.88	328	55.73	55.10	65	6,355	1.02%	大買/大賣/
2021/10/12	175	56.99	186	57.24	56.30	-11	6,482	-0.17%	大買/大賣/
2021/10/08	84.2	57.58	241.2	58.40	57.20	-157	6,758	-2.32%	大賣/鉅額交易
2021/10/07	282	57.93	134	58.67	58.80	148	7,076	2.09%	大買/大賣/鉅額交易
2021/10/06	81	58.41	175	58.43	57.60	-94	7,411	-1.27%	大賣/
2021/10/05	194	57.45	266	57.55	58.60	-72	7,686	-0.94%	大買/大賣/
2021/10/04	724	57.71	179	58.04	56.80	545	7,883	6.91%	大買/大賣/鉅額交易
2021/10/01	333	60.60	702	61.26	59.50	-369	8,220	-4.49%	大買/大賣/鉅額交易
2021/09/30	394	62.02	156	61.95	63.00	238	8,743	2.72%	大買/大賣/鉅額交易
2021/09/29	118	61.17	76	61.51	60.70	42	9,439	0.44%	大買/
2021/09/28	64	61.72	144	62.24	61.50	-80	10,946	-0.73%	大賣/
2021/09/27	146	62.68	189	63.00	62.50	-43	11,719	-0.37%	大買/大賣/
2021/09/24	66	62.46	232	62.61	62.00	-166	12,376	-1.34%	大賣/鉅額交易
2021/09/23	106.1	62.23	40	62.26	62.00	66.1	13,703	0.48%	大買/
2021/09/22	145	62.74	311	62.56	62.20	-166	14,889	-1.11%	大買/大賣/鉅額交易
2021/09/17	135	64.14	244	64.01	65.00	-109	15,482	-0.70%	大買/大賣/鉅額交易
2021/09/16	85.2	64.95	219	64.81	64.30	-133.8	15,766	-0.85%	大賣/鉅額交易
2021/09/15	358	64.81	120	64.59	65.00	238	16,031	1.48%	大買/大賣/鉅額交易
2021/09/14	194	65.52	439	65.21	65.00	-245	16,733	-1.46%	大買/大賣/鉅額交易
2021/09/13	301.1	66.84	92.1	66.80	66.80	209	17,518	1.19%	大買/鉅額交易
2021/09/10	129	66.00	276	66.28	66.10	-147	17,588	-0.84%	大買/大賣/鉅額交易
2021/09/09	194.2	65.18	146	64.49	65.20	48.2	17,647	0.27%	大買/大賣/
2021/09/08	129	64.62	216	65.16	64.20	-87	17,830	-0.49%	大買/大賣/
2021/09/07	188	65.81	133	65.92	65.40	55	17,941	0.31%	大買/大賣/
2021/09/06	102	66.84	209	67.07	66.30	-107	18,054	-0.59%	大買/大賣/鉅額交易
2021/09/03	176	67.60	191	67.55	66.80	-15	18,234	-0.08%	大買/大賣/
2021/09/02	416	68.14	230	68.27	67.60	186	18,385	1.01%	大買/大賣/鉅額交易
2021/09/01	120	69.90	385	70.13	69.40	-265	18,473	-1.43%	大買/大賣/鉅額交易
2021/08/31	348	71.03	212	71.02	70.30	136	18,592	0.73%	大買/大賣/鉅額交易
2021/08/30	229	69.49	141.3	69.24	69.60	87.7	18,777	0.47%	大買/大賣/
2021/08/27	125	68.99	120	68.96	69.10	5	19,012	0.03%	大買/大賣/
2021/08/26	797.2	70.65	1,082	70.74	69.00	-284.8	19,337	-1.47%	大買/大賣/鉅額交易
2021/08/25	219	66.12	144	66.34	67.10	75	19,534	0.38%	大買/大賣/
2021/08/24	531	65.55	408.1	65.39	66.30	122.9	19,780	0.62%	大買/大賣/鉅額交易
2021/08/23	324	65.83	352	65.42	65.80	-28	20,561	-0.14%	大買/大賣/
2021/08/20	412	63.26	119	63.28	63.20	293	21,093	1.39%	大買/大賣/鉅額交易
2021/08/19	171	64.93	373	64.85	63.20	-202	21,520	-0.94%	大買/大賣/鉅額交易
2021/08/18	548	64.69	303	64.04	67.00	245	21,600	1.13%	大買/大賣/鉅額交易
2021/08/17	304	66.04	368	66.36	64.50	-64	21,796	-0.29%	大買/大賣/
2021/08/16	396.1	69.29	690	68.93	68.40	-293.9	22,036	-1.33%	大買/大賣/鉅額交易
2021/08/13	125	72.70	161	72.76	72.20	-36	22,349	-0.16%	大買/大賣/
2021/08/12	331	72.57	256	72.98	74.10	75	22,842	0.33%	大買/大賣/
2021/08/11	405	72.93	414	73.46	71.50	-9	23,280	-0.04%	大買/大賣/
2021/08/10	159.1	73.01	542	73.62	72.50	-382.9	23,465	-1.63%	大買/大賣/鉅額交易
2021/08/09	637	75.75	361	75.58	75.80	276	23,677	1.17%	大買/大賣/鉅額交易
2021/08/06	130	74.50	101	74.74	73.70	29	23,956	0.12%	大買/大賣/
2021/08/05	213	74.87	159.1	74.84	74.20	53.9	24,359	0.22%	大買/大賣/
2021/08/04	59	76.37	103	76.41	76.10	-44	24,634	-0.18%	大賣/
2021/08/03	170	76.61	39.1	76.90	76.80	130.9	25,439	0.51%	大買/鉅額交易
2021/08/02	111.2	76.22	305	76.70	77.50	-193.8	26,084	-0.74%	大買/大賣/鉅額交易
2021/07/30	544	76.98	549.1	76.61	75.80	-5.1	26,449	-0.02%	大買/大賣/
2021/07/29	92.1	73.48	213	73.94	75.00	-120.9	27,183	-0.44%	大賣/鉅額交易
2021/07/28	457	72.85	434	72.99	72.50	23	27,871	0.08%	大買/大賣/
2021/07/27	362.1	73.54	347	73.95	72.10	15.1	28,415	0.05%	大買/大賣/
2021/07/26	524	75.80	418.3	75.72	74.70	105.7	29,154	0.36%	大買/大賣/鉅額交易
2021/07/23	565	73.69	215.1	73.30	73.80	349.9	29,831	1.17%	大買/大賣/鉅額交易
2021/07/22	327.2	71.87	398	72.10	71.70	-70.8	30,155	-0.23%	大買/大賣/
2021/07/21	940.1	75.24	1,041	76.34	73.30	-100.9	30,639	-0.33%	大買/大賣/
2021/07/20	649	77.29	888.1	77.92	76.80	-239.1	30,768	-0.78%	大買/大賣/鉅額交易
2021/07/19	994.1	77.25	832	76.89	79.40	162.1	30,883	0.52%	大買/大賣/鉅額交易
2021/07/16	347	73.87	256.2	74.04	74.00	90.8	31,277	0.29%	大買/大賣/
2021/07/15	656.1	74.40	1,215	73.30	74.80	-558.9	31,829	-1.76%	大買/大賣/鉅額交易
2021/07/14	1,530	72.25	839	72.46	72.00	691	31,954	2.16%	大買/大賣/鉅額交易
2021/07/13	904	77.29	1,339	77.58	75.60	-435	32,305	-1.35%	大買/大賣/鉅額交易
2021/07/12	509	82.62	688	83.86	81.20	-179	32,626	-0.55%	大買/大賣/鉅額交易
2021/07/09	386	82.46	253	83.81	81.10	133	33,246	0.40%	大買/大賣/鉅額交易
2021/07/08	997.2	84.13	907	84.66	83.60	90.2	34,034	0.27%	大買/大賣/
2021/07/07	1,483	84.61	1,947	84.64	84.00	-464	33,763	-1.37%	大買/大賣/鉅額交易
2021/07/06	266	88.03	823	87.32	87.80	-557	33,327	-1.67%	大買/大賣/鉅額交易
2021/07/05	4,010.1	89.40	15,349	90.14	85.80	-11,338.9	32,680	-34.70%	大買/大賣/鉅額交易
2021/07/02	11,144.1	86.29	926	83.42	86.60	10,218.1	31,335	32.61%	大買/大賣/鉅額交易
2021/07/01	2,122.2	79.06	1,781.5	79.86	78.80	340.7	30,621	1.11%	大買/大賣/鉅額交易
2021/06/30	2,729.5	82.91	3,239	83.22	79.80	-509.5	30,088	-1.69%	大買/大賣/鉅額交易
2021/06/29	2,527	78.05	4,497	79.10	80.20	-1,970	28,815	-6.84%	大買/大賣/鉅額交易
2021/06/28	3,343	73.19	1,452.1	71.58	74.30	1,890.9	27,622	6.85%	大買/大賣/鉅額交易
2021/06/25	240	68.42	127	68.67	67.60	113	26,994	0.42%	大買/大賣/鉅額交易
2021/06/24	502	66.99	803	67.70	66.80	-301	26,720	-1.13%	大買/大賣/鉅額交易
2021/06/23	1,247	68.14	2,568	69.94	65.60	-1,321	26,441	-5.00%	大買/大賣/鉅額交易
2021/06/22	2,264	68.48	933.5	67.83	69.50	1,330.5	25,722	5.17%	大買/大賣/鉅額交易
2021/06/21	347	63.95	320	64.18	63.20	27	24,893	0.11%	大買/大賣/
2021/06/18	216	64.81	67	64.89	64.30	149	24,773	0.60%	大買/鉅額交易
2021/06/17	177	64.82	403	65.65	64.70	-226	24,687	-0.92%	大買/大賣/鉅額交易
2021/06/16	331.4	65.40	225.3	65.59	64.30	106.1	24,501	0.43%	大買/大賣/鉅額交易
2021/06/15	220	64.12	377	64.63	65.80	-157	24,374	-0.64%	大買/大賣/鉅額交易
2021/06/11	600	64.96	766.2	64.65	64.10	-166.2	24,239	-0.69%	大買/大賣/鉅額交易
2021/06/09	217	64.36	194	64.43	63.60	23	23,966	0.10%	大買/大賣/
2021/06/08	170.8	65.51	689	66.28	65.50	-518.2	23,840	-2.17%	大買/大賣/鉅額交易
2021/06/07	768	64.95	459	65.66	65.20	309	23,766	1.30%	大買/大賣/鉅額交易
2021/06/04	510.2	66.91	413	67.29	66.30	97.2	23,647	0.41%	大買/大賣/
2021/06/03	988	67.01	923	66.83	66.70	65	23,600	0.28%	大買/大賣/
2021/06/02	567	66.73	615	66.81	67.00	-48	23,249	-0.21%	大買/大賣/
2021/06/01	332	64.23	292	65.36	65.60	40	22,815	0.18%	大買/大賣/
2021/05/31	1,696	68.04	3,531	68.22	64.20	-1,835	22,585	-8.12%	大買/大賣/鉅額交易
2021/05/28	691	63.23	1,254	62.49	64.40	-563	21,715	-2.59%	大買/大賣/鉅額交易
2021/05/27	1,115	60.01	1,552	59.78	58.60	-437	21,116	-2.07%	大買/大賣/鉅額交易
2021/05/26	660	57.02	590	57.61	57.80	70	20,697	0.34%	大買/大賣/
2021/05/25	1,265.1	56.45	535	57.72	56.80	730.1	20,585	3.55%	大買/大賣/鉅額交易
2021/05/24	336	59.84	1,308	60.24	58.80	-972	20,330	-4.78%	大買/大賣/鉅額交易
2021/05/21	2,416	58.48	1,978	59.70	60.70	438	20,101	2.18%	大買/大賣/鉅額交易
2021/05/20	1,196	58.51	2,892	59.33	57.20	-1,696	19,706	-8.61%	大買/大賣/鉅額交易
2021/05/19	1,950	59.51	3,393	59.95	61.70	-1,443	19,174	-7.53%	大買/大賣/鉅額交易
2021/05/18	805	54.83	1,080.9	54.87	56.10	-275.9	18,723	-1.47%	大買/大賣/鉅額交易
2021/05/17	2,622	53.54	1,201	52.79	51.00	1,421	18,450	7.70%	大買/大賣/鉅額交易
2021/05/14	1,683	57.44	947	58.98	56.60	736	18,170	4.05%	大買/大賣/鉅額交易
2021/05/13	2,290	60.73	1,980	61.00	60.20	310	17,761	1.75%	大買/大賣/鉅額交易
2021/05/12	1,194	69.16	1,128	69.40	65.10	66	17,309	0.38%	大買/大賣/
2021/05/11	3,571.2	77.33	2,196	77.26	72.30	1,375.2	16,971	8.10%	大買/大賣/鉅額交易
2021/05/10	2,219	78.86	2,679	79.32	80.20	-460	16,146	-2.85%	大買/大賣/鉅額交易
2021/05/07	2,539	74.13	1,735	73.61	75.80	804	15,440	5.21%	大買/大賣/鉅額交易
2021/05/06	2,511.9	76.69	3,947	77.38	73.90	-1,435.1	14,956	-9.60%	大買/大賣/鉅額交易
2021/05/05	3,853	73.88	3,732	74.11	74.60	121	13,962	0.87%	大買/大賣/鉅額交易
2021/05/04	5,135.1	68.49	2,836	68.93	69.30	2,299.1	13,185	17.44%	大買/大賣/鉅額交易
2021/05/03	3,485	79.40	4,214	79.78	72.60	-729	12,523	-5.82%	大買/大賣/鉅額交易
2021/04/29	2,932	77.80	2,472	77.68	80.50	460	11,674	3.94%	大買/大賣/鉅額交易
2021/04/28	1,801.5	71.02	1,932.1	71.69	73.20	-130.6	10,831	-1.21%	大買/大賣/鉅額交易
2021/04/27	2,732	69.55	2,060	69.70	70.60	672	10,422	6.45%	大買/大賣/鉅額交易
2021/04/26	2,022	63.55	1,195.5	63.73	66.50	826.5	9,804	8.43%	大買/大賣/鉅額交易
2021/04/23	3,861	59.48	2,573	59.96	60.50	1,288	9,449	13.63%	大買/大賣/鉅額交易
2021/04/22	1,735	61.08	1,649	61.41	59.30	86	9,050	0.95%	大買/大賣/
2021/04/21	2,563	58.59	2,806	58.72	58.90	-243	8,305	-2.93%	大買/大賣/鉅額交易
2021/04/20	2,102	53.94	1,285	54.26	56.70	817	7,636	10.70%	大買/大賣/鉅額交易
2021/04/19	2,362	55.16	2,656	55.13	55.00	-294	7,276	-4.04%	大買/大賣/鉅額交易
2021/04/16	1,753	52.90	2,505.1	53.03	53.00	-752.1	6,608	-11.38%	大買/大賣/鉅額交易
2021/04/15	2,405	49.99	3,128	50.36	52.00	-723	5,951	-12.15%	大買/大賣/鉅額交易
2021/04/14	1,222	47.29	1,781	48.06	48.00	-559	5,075	-11.01%	大買/大賣/鉅額交易
2021/04/13	722	44.84	464	44.61	44.65	258	4,123	6.26%	大買/大賣/鉅額交易
2021/04/12	717	44.40	378	44.37	44.60	339	4,101	8.26%	大買/大賣/鉅額交易
2021/04/09	383	43.27	331	43.62	43.30	52	3,980	1.31%	大買/大賣/
2021/04/08	389	43.51	393	43.91	44.50	-4	3,910	-0.10%	大買/大賣/
2021/04/07	352	41.72	282	41.84	42.00	70	3,813	1.84%	大買/大賣/
2021/04/06	346	41.64	258	41.44	41.95	88	3,846	2.29%	大買/大賣/
2021/04/01	140	40.01	145	40.03	40.45	-5	3,714	-0.13%	大買/大賣/
2021/03/31	91	39.84	98	39.66	39.65	-7	3,666	-0.19%
2021/03/30	67	39.59	89	39.32	39.70	-22	3,699	-0.59%
2021/03/29	198	39.70	219	39.57	39.35	-21	3,761	-0.56%	大買/大賣/
2021/03/26	26	39.32	35	39.29	39.45	-9	4,132	-0.22%
2021/03/25	80	39.22	111	39.29	39.25	-31	4,384	-0.71%	大賣/
2021/03/24	102	38.82	69	38.88	38.80	33	4,457	0.74%	大買/
2021/03/23	63	39.15	102	39.28	39.15	-39	4,470	-0.87%	大賣/
2021/03/22	164	39.35	74	39.27	39.50	90	4,477	2.01%	大買/
2021/03/19	134	39.20	240	39.17	39.05	-106	4,517	-2.35%	大買/大賣/鉅額交易
2021/03/18	153	39.61	29	39.70	39.35	124	4,556	2.72%	大買/鉅額交易
2021/03/17	247	39.31	164	39.40	39.30	83	4,842	1.71%	大買/大賣/
2021/03/16	264	39.37	207	39.54	38.95	57	5,185	1.10%	大買/大賣/
2021/03/15	90	40.45	117	40.45	40.80	-27	5,090	-0.53%	大賣/
2021/03/12	126	39.92	33	39.76	40.00	93	5,093	1.83%	大買/
2021/03/11	183	40.71	205	40.59	39.95	-22	5,153	-0.43%	大買/大賣/
2021/03/10	338	40.28	238	40.79	41.15	100	5,110	1.96%	大買/大賣/
2021/03/09	707	39.92	581	40.16	39.40	126	4,971	2.53%	大買/大賣/鉅額交易
2021/03/08	90	39.06	158	39.07	39.20	-68	4,807	-1.41%	大賣/
2021/03/05	128	39.34	151	39.41	38.85	-23	4,875	-0.47%	大買/大賣/
2021/03/04	207	39.53	194	39.93	39.65	13	4,933	0.26%	大買/大賣/
2021/03/03	137	39.06	59	39.10	39.15	78	4,974	1.57%	大買/
2021/03/02	24	39.09	162	39.33	38.55	-138	5,172	-2.67%	大賣/鉅額交易
2021/02/26	339	39.74	328	39.69	39.30	11	5,475	0.20%	大買/大賣/
2021/02/25	244	39.59	146	39.61	39.70	98	5,626	1.74%	大買/大賣/
2021/02/24	369	39.56	321	39.67	38.80	48	5,682	0.84%	大買/大賣/
2021/02/23	448	39.98	509.4	40.03	39.80	-61.4	5,640	-1.09%	大買/大賣/
2021/02/22	328	38.78	238	38.74	39.00	90	5,517	1.63%	大買/大賣/
2021/02/19	171	37.99	109	37.82	37.75	62	5,449	1.14%	大買/大賣/
2021/02/18	227	37.57	317	37.74	37.85	-90	5,430	-1.66%	大買/大賣/
2021/02/17	229	36.42	136	36.39	36.40	93	5,390	1.73%	大買/大賣/
2021/02/05	27	35.71	146	35.66	35.70	-119	5,386	-2.21%	大賣/鉅額交易
2021/02/04	175	35.21	100	35.40	35.50	75	5,428	1.38%	大買/
2021/02/03	101	34.56	141	34.59	34.55	-40	5,463	-0.73%	大買/大賣/
2021/02/02	69	34.11	153	34.34	34.80	-84	5,471	-1.54%	大賣/
2021/02/01	260	33.45	313	33.61	33.70	-53	5,460	-0.97%	大買/大賣/
2021/01/29	201	34.27	184.1	34.39	34.10	16.9	5,424	0.31%	大買/大賣/
2021/01/28	126	34.49	124	34.43	34.50	2	5,419	0.04%	大買/大賣/
2021/01/27	97	35.05	327	34.92	34.75	-230	5,411	-4.25%	大賣/鉅額交易
2021/01/26	230	35.25	288	35.38	35.05	-58	5,401	-1.07%	大買/大賣/
2021/01/25	380	35.65	434	35.71	35.95	-54	5,398	-1.00%	大買/大賣/
2021/01/22	206	34.78	154	34.78	35.45	52	5,375	0.97%	大買/大賣/
2021/01/21	200	34.35	139	34.24	34.25	61	5,375	1.13%	大買/大賣/
2021/01/20	200.1	34.53	262	35.10	34.10	-61.9	5,396	-1.15%	大買/大賣/
2021/01/19	97	35.87	227	35.96	35.85	-130	5,413	-2.40%	大賣/鉅額交易
2021/01/18	400	35.32	324	35.27	35.95	76	5,390	1.41%	大買/大賣/
2021/01/15	232	35.06	173	35.53	35.05	59	5,355	1.10%	大買/大賣/
2021/01/14	286	36.04	215	36.45	36.10	71	5,286	1.34%	大買/大賣/
2021/01/13	230	36.85	157	36.96	36.65	73	5,201	1.40%	大買/大賣/
2021/01/12	185	37.63	187	37.84	37.00	-2	5,156	-0.04%	大買/大賣/
2021/01/11	269	38.97	282	38.91	38.65	-13	5,091	-0.26%	大買/大賣/
2021/01/08	139	39.26	253	39.20	38.90	-114	5,080	-2.24%	大買/大賣/鉅額交易
2021/01/07	177	39.32	58	39.49	39.40	119	5,063	2.35%	大買/鉅額交易
2021/01/06	133	39.92	168	40.34	39.35	-35	5,041	-0.69%	大買/大賣/
2021/01/05	376	40.63	312	40.49	40.70	64	4,969	1.29%	大買/大賣/
2021/01/04	66	39.55	133	39.85	39.65	-67	4,893	-1.37%	大賣/
2020/12/31	85	39.31	87	39.35	39.45	-2	4,881	-0.04%
2020/12/30	360	40.58	276	40.18	39.70	84	4,898	1.71%	大買/大賣/
2020/12/29	267	40.39	209	40.29	39.80	58	4,849	1.20%	大買/大賣/
2020/12/28	143	39.19	76	39.42	39.00	67	4,740	1.41%	大買/
2020/12/25	102	39.25	144	39.23	39.15	-42	4,718	-0.89%	大買/大賣/
2020/12/24	173	39.07	167	39.37	38.90	6	4,704	0.13%	大買/大賣/
2020/12/23	314	39.61	334	39.60	39.70	-20	4,672	-0.43%	大買/大賣/
2020/12/22	1,427	41.58	1,582	41.56	40.30	-155	4,695	-3.30%	大買/大賣/鉅額交易
2020/12/21	902	40.67	739	40.70	40.75	163	4,377	3.72%	大買/大賣/鉅額交易
2020/12/18	245	38.62	151	38.95	39.10	94	4,170	2.25%	大買/大賣/
2020/12/17	99	38.28	90	38.24	38.20	9	4,148	0.22%
2020/12/16	199	38.31	75	38.33	38.20	124	4,175	2.97%	大買/鉅額交易
2020/12/15	235	38.45	299	38.57	37.90	-64	4,254	-1.50%	大買/大賣/
2020/12/14	322	38.49	296	38.62	38.55	26	4,332	0.60%	大買/大賣/
2020/12/11	934	40.26	1,140	40.75	38.70	-206	4,395	-4.69%	大買/大賣/鉅額交易
2020/12/10	995	39.65	673	40.12	41.00	322	4,124	7.81%	大買/大賣/鉅額交易
2020/12/09	226	37.86	65	38.08	37.80	161	3,814	4.22%	大買/鉅額交易
2020/12/08	141	38.12	228	38.07	38.20	-87	4,061	-2.14%	大買/大賣/
2020/12/07	203	38.89	481	38.86	38.55	-278	4,055	-6.85%	大買/大賣/鉅額交易
2020/12/04	129	38.55	128	38.57	38.80	1	4,018	0.02%	大買/大賣/
2020/12/03	208	37.91	188	38.03	37.95	20	4,028	0.50%	大買/大賣/
2020/12/02	258	37.26	198	37.56	37.45	60	4,193	1.43%	大買/大賣/
2020/12/01	410	38.17	273	38.32	37.60	137	4,159	3.29%	大買/大賣/鉅額交易
2020/11/30	245	39.21	465	39.15	38.85	-220	4,119	-5.34%	大買/大賣/鉅額交易
2020/11/27	365	38.50	369	38.54	38.70	-4	4,081	-0.10%	大買/大賣/
2020/11/26	858	38.03	698	38.08	38.45	160	3,993	4.01%	大買/大賣/鉅額交易
2020/11/25	1,053	37.16	906	37.13	36.85	147	3,842	3.83%	大買/大賣/鉅額交易
2020/11/24	679	35.00	574	35.08	35.15	105	3,510	2.99%	大買/大賣/鉅額交易
2020/11/23	381	33.47	311	33.52	33.95	70	3,344	2.09%	大買/大賣/
2020/11/20	127	32.87	109	32.56	32.90	18	3,234	0.56%	大買/大賣/
2020/11/19	71	32.58	134	32.57	32.55	-63	3,219	-1.96%	大賣/
2020/11/18	68	32.48	5	32.65	32.20	63	3,217	1.96%
2020/11/17	125	32.11	92	32.22	32.05	33	3,231	1.02%	大買/
2020/11/16	140	32.30	165	32.45	32.25	-25	3,263	-0.77%	大買/大賣/
2020/11/13	183	32.51	148	32.37	32.80	35	3,252	1.08%	大買/大賣/
2020/11/12	207	32.28	233	32.65	31.95	-26	3,257	-0.80%	大買/大賣/
2020/11/11	209	32.68	168	32.84	32.90	41	3,205	1.28%	大買/大賣/
2020/11/10	192	31.90	279	31.90	31.70	-87	3,157	-2.76%	大買/大賣/
2020/11/09	136	32.00	39	32.02	32.00	97	3,161	3.07%	大買/
2020/11/06	32	31.78	18	31.83	31.80	14	3,190	0.44%
2020/11/05	80	31.92	118	32.02	31.70	-38	3,346	-1.14%	大賣/
2020/11/04	69	31.94	75	31.96	31.75	-6	3,433	-0.17%
2020/11/03	88	32.15	62	32.16	31.85	26	3,434	0.76%
2020/11/02	86	31.31	61	31.39	31.85	25	3,425	0.73%
2020/10/30	84	31.86	194	32.04	31.40	-110	3,412	-3.22%	大賣/鉅額交易
2020/10/29	119	31.91	169	31.95	32.20	-50	3,392	-1.47%	大買/大賣/
2020/10/28	158	32.89	130.1	32.83	32.65	28	3,371	0.83%	大買/大賣/
2020/10/27	240	32.37	152	32.33	32.70	88	3,335	2.64%	大買/大賣/
2020/10/26	75	31.54	66	31.64	31.45	9	3,271	0.28%
2020/10/23	56	31.00	48	31.35	31.25	8	3,272	0.24%
2020/10/22	151	30.45	40	30.89	30.30	111	3,270	3.39%	大買/鉅額交易
2020/10/21	13	30.94	27	31.16	31.15	-14	3,247	-0.43%
2020/10/20	80	30.83	42	31.10	30.80	38	3,286	1.16%
2020/10/19	54	31.14	35	31.27	31.35	19	3,285	0.58%
2020/10/16	62	31.16	48	31.65	30.90	14	3,292	0.43%
2020/10/15	107	32.15	120	32.34	31.95	-13	3,264	-0.40%	大買/大賣/
2020/10/14	80	32.71	103	32.85	32.50	-23	3,245	-0.71%	大賣/
2020/10/13	63	32.35	65	32.67	32.50	-2	3,236	-0.06%
2020/10/12	59	32.65	53	32.65	32.75	6	3,232	0.19%
2020/10/08	67	32.50	50	32.71	32.35	17	3,208	0.53%
2020/10/07	114	32.63	115	32.70	32.60	-1	3,196	-0.03%	大買/大賣/
2020/10/06	104	31.98	94	32.09	32.50	10	3,159	0.32%	大買/
2020/10/05	12	31.10	52	31.05	31.30	-40	3,114	-1.28%
2020/09/30	124	30.63	99	30.52	30.85	25	3,113	0.80%	大買/
2020/09/29	143	30.35	138	30.34	30.25	5	3,103	0.16%	大買/大賣/
2020/09/28	126	30.84	106	30.79	30.60	20	3,091	0.65%	大買/大賣/
2020/09/25	485	30.76	477	30.76	30.45	8	3,080	0.26%	大買/大賣/
2020/09/24	218	31.30	220	31.51	30.65	-2	2,972	-0.07%	大買/大賣/
2020/09/23	199	32.04	203	32.21	32.25	-4	2,879	-0.14%	大買/大賣/
2020/09/22	332	32.48	297	32.70	32.70	35	2,823	1.24%	大買/大賣/
2020/09/21	337	33.76	327	33.80	33.25	10	2,760	0.36%	大買/大賣/
2020/09/18	336	34.36	378	34.39	34.35	-42	2,708	-1.55%	大買/大賣/
2020/09/17	417	33.77	430	34.02	34.45	-13	2,603	-0.50%	大買/大賣/
2020/09/16	428	32.82	419	32.79	33.30	9	2,459	0.37%	大買/大賣/
2020/09/15	149	31.60	142	31.61	31.30	7	2,326	0.30%	大買/大賣/
2020/09/14	401	32.27	401	32.31	31.95	0	2,295	0.00%	大買/大賣/
2020/09/11	525	33.12	511	33.25	32.15	14	2,227	0.63%	大買/大賣/
2020/09/10	89	32.02	101	32.09	32.00	-12	1,944	-0.62%	大賣/
2020/09/09	208	31.22	208	31.56	31.95	0	1,909	0.00%	大買/大賣/
2020/09/08	205	31.70	232	31.77	31.25	-27	1,870	-1.44%	大買/大賣/
2020/09/07	503	32.67	510	32.84	32.80	-7	1,799	-0.39%	大買/大賣/
2020/09/04	78	30.19	59	30.45	30.80	19	1,598	1.19%
2020/09/03	66	30.82	92	31.03	30.70	-26	1,575	-1.65%
2020/09/02	164	30.32	165	30.47	31.00	-1	1,534	-0.07%	大買/大賣/
2020/09/01	77	29.77	105	29.86	29.70	-28	1,501	-1.86%	大賣/
2020/08/31	73	29.72	22	30.01	29.85	51	1,474	3.46%
2020/08/28	34	29.03	38	29.03	29.05	-4	1,411	-0.28%
2020/08/27	70	29.37	90	29.62	29.05	-20	1,410	-1.42%
2020/08/26	54	29.10	24	29.18	29.05	30	1,347	2.23%
2020/08/25	59	29.34	53	29.50	29.15	6	1,347	0.45%
2020/08/24	89	28.55	89	28.68	28.95	0	1,346	0.00%
2020/08/21	71	28.52	89	28.44	28.90	-18	1,357	-1.33%
2020/08/20	135	27.38	120	27.71	27.40	15	1,331	1.13%	大買/大賣/
2020/08/19	18	29.08	27	28.95	28.75	-9	1,286	-0.70%
2020/08/18	62	29.53	209	29.54	29.15	-147	1,266	-11.61%	大賣/鉅額交易
2020/08/17	28	29.49	15	29.80	29.40	13	1,232	1.06%
2020/08/14	45	29.00	45	29.27	29.70	0	1,218	0.00%
2020/08/13	56	28.69	47	28.92	28.80	9	1,195	0.75%
2020/08/12	136	29.53	115	29.57	29.15	21	1,174	1.79%	大買/大賣/
2020/08/11	196	29.95	644	30.04	29.80	-448	1,135	-39.47%	大買/大賣/鉅額交易
2020/08/10	118	28.48	116	28.39	29.40	2	981	0.20%	大買/大賣/
2020/08/07	22	26.64	42	26.83	26.75	-20	887	-2.25%
2020/08/06	1	26.55	1	26.45	26.45	0	880	0.00%
2020/08/05	48	26.42	15	26.75	26.75	33	881	3.74%
2020/08/04	14	26.50	14	26.50	26.50	0	882	0.00%
2020/08/03	25	26.62	7	26.64	26.55	18	882	2.04%
2020/07/31	7	26.34	21	26.67	26.65	-14	876	-1.60%
2020/07/30	21	26.23	23	26.62	26.85	-2	889	-0.22%
2020/07/29	31	25.76	41	25.83	25.95	-10	899	-1.11%
2020/07/28	39	25.19	30	25.33	24.80	9	888	1.01%
2020/07/27	48	25.89	29	26.24	25.80	19	882	2.15%
2020/07/24	83	26.74	48	26.76	26.40	35	875	4.00%
2020/07/23	15	25.67	19	25.96	26.00	-4	832	-0.48%
2020/07/22	7	25.54	7	25.24	25.60	0	833	0.00%
2020/07/21	7	25.13	6	25.12	25.10	1	824	0.12%
2020/07/20	16	24.52	33	24.60	25.00	-17	823	-2.07%
2020/07/17	8	25.16	42	25.26	24.90	-34	823	-4.13%
2020/07/16	47	24.89	13	24.84	24.85	34	816	4.17%
2020/07/15	35	24.55	21	24.74	24.50	14	806	1.74%
2020/07/14	10	24.55	7	25.07	24.55	3	801	0.37%
2020/07/13	11	25.05	5	25.16	25.05	6	791	0.76%
2020/07/10	5	24.93	5	24.98	24.95	0	793	0.00%
2020/07/09	1	25.35	5	25.42	25.35	-4	792	-0.50%
2020/07/08	3	25.25	1	25.20	25.15	2	790	0.25%
2020/07/07	2	25.18	103	25.06	25.20	-101	791	-12.75%	大賣/鉅額交易
2020/07/06	23	25.12	113	25.17	25.30	-90	798	-11.27%	大賣/
2020/07/03	0	0.00	5	25.17	25.20	-5	801	-0.62%
2020/07/02	0	0.00	5	25.07	25.20	-5	813	-0.61%
2020/07/01	0	0.00	9	24.99	25.10	-9	816	-1.10%
2020/06/30	2	25.00	15	24.94	25.00	-13	820	-1.58%
2020/06/29	0	0.00	6	24.88	24.80	-6	821	-0.73%
2020/06/24	0	0.00	4	25.20	25.30	-4	832	-0.48%
2020/06/23	6	25.05	6	25.10	25.10	0	856	0.00%
2020/06/22	5	25.20	5	25.30	25.30	0	870	0.00%
2020/06/19	38	25.12	2	25.65	25.10	36	894	4.03%
2020/06/18	3	25.55	6	25.70	25.50	-3	918	-0.33%
2020/06/17	24	25.64	17	25.69	25.80	7	948	0.74%
2020/06/16	18	25.44	6	25.55	25.55	12	960	1.25%
2020/06/15	0	0.00	16	25.43	25.40	-16	1,047	-1.53%
2020/06/12	18	24.84	13	25.33	25.50	5	1,093	0.46%
2020/06/11	7	25.99	14	26.04	25.60	-7	1,153	-0.61%
2020/06/10	11	26.88	3	26.90	26.80	8	1,157	0.69%
2020/06/09	0	0.00	4	26.80	27.00	-4	1,211	-0.33%
2020/06/08	13	26.64	21	26.55	26.65	-8	1,222	-0.65%
2020/06/05	11	25.35	0	0.00	25.70	11	1,190	0.92%
2020/06/04	12	25.63	14	25.50	25.25	-2	1,195	-0.17%
2020/06/03	0	0.00	2	25.60	25.55	-2	1,204	-0.17%
2020/06/02	9	24.87	9	25.23	25.25	0	1,199	0.00%
2020/06/01	13	24.40	19	24.56	24.75	-6	1,198	-0.50%
2020/05/29	28	25.05	13	25.51	24.65	15	1,195	1.25%
2020/05/28	11	24.84	10	25.34	25.30	1	1,178	0.08%
2020/05/27	0	0.00	2	24.30	24.35	-2	1,163	-0.17%
2020/05/26	10	24.28	2	24.30	24.30	8	1,173	0.68%
2020/05/25	5	23.80	7	23.86	24.20	-2	1,182	-0.17%
2020/05/22	5	23.95	6	24.13	23.95	-1	1,183	-0.08%
2020/05/21	2	23.95	3	23.97	24.00	-1	1,178	-0.08%
2020/05/19	8	24.04	8	24.01	24.00	0	1,178	0.00%
2020/05/18	13	23.58	12	23.67	23.80	1	1,180	0.08%
2020/05/15	4	23.60	11	24.05	23.60	-7	1,182	-0.59%
2020/05/14	0	0.00	8	23.93	23.85	-8	1,179	-0.68%
2020/05/13	0	0.00	6	24.70	24.45	-6	1,176	-0.51%
2020/05/12	8	24.50	4	24.78	24.60	4	1,178	0.34%
2020/05/11	8	24.81	6	24.84	24.85	2	1,183	0.17%
2020/05/08	1	24.90	6	24.83	24.60	-5	1,179	-0.42%
2020/05/07	10	24.38	8	24.38	24.65	2	1,188	0.17%
2020/05/06	18	24.44	13	24.61	24.25	5	1,201	0.42%
2020/05/05	15	24.80	19	24.27	24.95	-4	1,184	-0.34%
2020/05/04	7	23.50	9	23.62	23.65	-2	1,163	-0.17%
2020/04/30	2	23.95	11.5	24.09	24.00	-9.5	1,171	-0.81%
2020/04/29	7	22.99	0	0.00	23.30	7	1,184	0.59%
2020/04/28	0	0.00	3	22.80	22.80	-3	1,213	-0.25%
2020/04/27	3	22.65	5	22.58	22.65	-2	1,244	-0.16%
2020/04/24	6	22.18	6	22.39	22.00	0	1,238	0.00%
2020/04/23	0	0.00	8	22.54	22.45	-8	1,234	-0.65%
2020/04/22	8	21.95	2	22.40	22.35	6	1,250	0.48%
2020/04/21	5	22.98	13	22.78	22.40	-8	1,263	-0.63%
2020/04/20	4	23.40	4	23.15	23.40	0	1,284	0.00%
2020/04/17	10	23.62	15	23.51	23.20	-5	1,384	-0.36%
2020/04/16	2	22.95	8	23.03	23.35	-6	1,392	-0.43%
2020/04/15	58	23.07	12	23.00	23.20	46	1,395	3.30%
2020/04/14	46	22.45	7	22.50	22.50	39	1,399	2.79%
2020/04/13	1	22.30	5	22.47	22.15	-4	1,403	-0.28%
2020/04/10	1	22.20	1	22.45	22.45	0	1,407	0.00%
2020/04/09	2	22.40	1	22.20	22.10	1	1,427	0.07%
2020/04/08	3	22.27	3	22.25	22.30	0	1,448	0.00%
2020/04/07	2	21.45	4	21.80	21.45	-2	1,459	-0.14%
2020/04/06	37	21.24	3	21.45	21.35	34	1,501	2.27%
2020/04/01	0	0.00	6	21.58	21.55	-6	1,513	-0.40%
2020/03/31	74	21.36	4	21.55	21.45	70	1,520	4.60%
2020/03/30	99	20.73	13	20.97	21.25	86	1,518	5.66%
2020/03/27	10	21.40	8	21.80	20.80	2	1,517	0.13%
2020/03/26	22	21.13	11	21.53	21.60	11	1,513	0.73%
2020/03/25	23	21.86	24	21.83	21.75	-1	1,509	-0.07%
2020/03/24	20	20.12	29	20.61	20.90	-9	1,496	-0.60%
2020/03/23	27	19.03	20	19.43	19.70	7	1,479	0.47%
2020/03/20	0	0.00	7	18.76	18.85	-7	1,484	-0.47%
2020/03/19	32	17.38	42	17.40	17.15	-10	1,537	-0.65%
2020/03/18	61	20.11	36	20.50	19.00	25	1,500	1.67%
2020/03/17	33	21.20	36	21.40	20.90	-3	1,456	-0.21%
2020/03/16	27	23.73	39	23.71	23.20	-12	1,390	-0.86%
2020/03/13	43	24.18	96	24.12	24.10	-53	1,365	-3.88%
2020/03/12	25.3	26.94	89	27.05	26.70	-63.7	1,304	-4.88%
2020/03/11	15	28.28	10	28.36	28.20	5	1,280	0.39%
2020/03/10	29	27.81	19	27.72	28.10	10	1,271	0.79%
2020/03/09	16	28.37	22	28.43	28.20	-6	1,257	-0.48%
2020/03/06	8	29.17	12	29.13	29.05	-4	1,245	-0.32%
2020/03/05	3	29.25	0	0.00	29.15	3	1,245	0.24%
2020/03/04	7	29.00	7	29.16	29.10	0	1,246	0.00%
2020/03/03	5	29.23	5	29.47	29.20	0	1,244	0.00%
2020/03/02	19	28.80	10	29.20	28.80	9	1,248	0.72%
2020/02/27	8	29.69	21	30.03	29.25	-13	1,266	-1.03%
2020/02/26	4	29.40	2	29.95	29.90	2	1,257	0.16%
2020/02/25	5	29.49	2	29.40	29.50	3	1,245	0.24%
2020/02/24	24	29.91	21	29.82	29.70	3	1,239	0.24%
2020/02/21	5	30.18	9	30.17	30.20	-4	1,240	-0.32%
2020/02/20	17	30.20	6	30.18	30.20	11	1,240	0.89%
2020/02/19	16	30.13	4	30.23	30.15	12	1,242	0.97%
2020/02/18	49	29.77	7	29.74	29.95	42	1,240	3.39%
2020/02/17	5	29.35	0	0.00	29.35	5	1,241	0.40%
2020/02/14	2	29.50	4	29.34	29.50	-2	1,245	-0.16%
2020/02/13	6	29.38	5	29.36	29.20	1	1,241	0.08%
2020/02/12	4	29.20	36	29.23	29.30	-32	1,241	-2.58%
2020/02/11	3	29.07	2	28.90	29.30	1	1,236	0.08%
2020/02/10	23	28.85	40	28.85	28.80	-17	1,235	-1.38%
2020/02/07	11	29.90	25	30.04	29.55	-14	1,225	-1.14%
2020/02/06	4	30.50	5	30.59	30.50	-1	1,216	-0.08%
2020/02/05	15	30.63	12	30.75	30.45	3	1,213	0.25%
2020/02/04	14	31.05	9	31.09	30.90	5	1,199	0.42%
2020/02/03	27	30.64	83	30.83	31.15	-56	1,187	-4.72%
2020/01/31	549	31.46	31	31.27	31.70	518	1,161	44.61%	大買/鉅額交易
2020/01/30	19	30.77	19	30.89	30.50	0	1,124	0.00%
2020/01/20	80	32.59	1	32.60	32.65	79	1,090	7.25%
2020/01/17	3	32.60	3	32.85	32.65	0	1,082	0.00%
2020/01/16	0	0.00	2	32.78	32.80	-2	1,074	-0.19%
2020/01/15	5	32.65	2	32.15	32.40	3	1,060	0.28%
2020/01/14	5	32.50	0	0.00	32.50	5	1,048	0.48%
2020/01/13	6	32.80	10	32.29	32.10	-4	1,034	-0.39%
2020/01/10	2	31.65	12	31.35	31.35	-10	965	-1.04%
2020/01/08	0	0.00	2	30.60	30.45	-2	947	-0.21%
2020/01/07	7	31.24	3	31.25	31.20	4	937	0.43%
2020/01/06	0	0.00	3	31.60	31.30	-3	929	-0.32%
2020/01/03	2	31.50	12	31.38	31.60	-10	919	-1.09%
2020/01/02	2	31.75	0.4	31.75	31.70	1.6	901	0.18%
2019/12/31	2	31.25	30	31.56	31.50	-28	875	-3.20%
2019/12/30	3	31.60	12	31.64	31.70	-9	849	-1.06%
2019/12/27	20	30.99	0	0.00	30.85	20	795	2.51%
2019/12/26	20	30.30	0	0.00	30.30	20	775	2.58%
2019/12/25	7	30.50	0	0.00	30.30	7	772	0.91%
2019/12/24	4	30.60	0	0.00	30.50	4	769	0.52%
2019/12/23	3	30.57	0	0.00	30.05	3	751	0.40%
2019/12/20	2	30.80	0	0.00	30.80	2	734	0.27%
2019/12/19	2	31.05	0	0.00	31.00	2	735	0.27%
2019/12/18	3	31.00	1	30.95	31.15	2	726	0.28%
2019/12/17	1	30.80	1	30.75	31.05	0	710	0.00%
2019/12/16	1.6	30.82	6	30.92	30.90	-4.4	674	-0.66%
2019/12/13	6	29.30	3	29.67	29.80	3	614	0.49%
2019/12/12	2	28.60	0	0.00	28.60	2	563	0.36%
2019/12/10	16	28.27	0.7	28.35	28.40	15.3	563	2.71%
2019/12/09	6	28.00	6	28.08	28.20	0	565	0.00%
2019/12/06	9	28.24	0	0.00	28.35	9	567	1.59%
2019/12/05	2	27.95	1	28.05	28.00	1	570	0.18%
2019/12/04	7	27.85	0	0.00	27.85	7	578	1.21%
2019/12/03	7	28.05	0	0.00	28.00	7	592	1.18%
2019/12/02	1	27.60	0	0.00	27.60	1	602	0.17%
2019/11/29	1	28.20	1	28.25	28.00	0	611	0.00%
2019/11/28	0	0.00	1	28.50	28.45	-1	617	-0.16%
2019/11/27	0	0.00	3	28.90	28.90	-3	621	-0.48%
2019/11/26	13	28.58	28	28.99	29.00	-15	622	-2.41%
2019/11/25	8	27.62	31	27.66	27.65	-23	597	-3.85%
2019/11/21	4	27.59	0	0.00	27.75	4	608	0.66%
2019/11/20	21	27.65	0	0.00	27.70	21	620	3.39%
2019/11/19	7	27.68	5	27.95	27.95	2	624	0.32%
2019/11/18	4	27.50	1	27.50	27.50	3	627	0.48%
2019/11/15	6	27.33	0	0.00	27.40	6	643	0.93%
2019/11/14	10	27.47	0	0.00	27.30	10	653	1.53%
2019/11/13	16	27.84	1	27.85	27.55	15	661	2.27%
2019/11/12	14	28.14	0	0.00	28.10	14	700	2.00%
2019/11/11	15	28.33	0	0.00	28.10	15	725	2.07%
2019/11/08	10	28.85	0	0.00	28.75	10	737	1.36%
2019/11/07	0	0.00	2.6	28.55	28.40	-2.6	739	-0.35%
2019/11/06	4	28.85	0	0.00	28.60	4	741	0.54%
2019/11/05	3	28.83	0	0.00	28.70	3	743	0.40%
2019/11/04	1	28.50	0	0.00	28.30	1	754	0.13%
2019/10/31	1	28.40	0	0.00	28.55	1	784	0.13%
2019/10/30	2	28.38	0	0.00	28.50	2	789	0.25%
2019/10/29	7	28.41	0	0.00	28.35	7	792	0.88%
2019/10/28	2	28.63	4	28.35	28.35	-2	806	-0.25%
2019/10/25	0	0.00	3	28.75	28.60	-3	833	-0.36%
2019/10/21	2	29.45	0	0.00	29.25	2	869	0.23%
2019/10/18	3	29.02	0	0.00	29.50	3	874	0.34%
2019/10/17	1	28.50	0	0.00	28.55	1	875	0.11%
2019/10/16	34	28.45	0	0.00	28.40	34	885	3.84%
2019/10/15	110	28.23	0	0.00	28.25	110	921	11.94%	大買/鉅額交易
2019/10/14	22	28.24	1	28.25	28.25	21	936	2.24%
2019/10/08	1	27.80	1	28.20	28.15	0	970	0.00%
2019/10/07	2	28.03	0	0.00	27.70	2	975	0.21%
2019/10/04	2	28.55	2	28.28	28.20	0	972	0.00%
2019/10/03	0	0.00	6	28.67	28.60	-6	974	-0.62%
2019/10/02	0	0.00	3	28.95	28.90	-3	980	-0.31%
2019/10/01	8	29.01	0	0.00	28.80	8	984	0.81%
2019/09/27	2	29.05	2	28.55	28.50	0	980	0.00%
2019/09/26	0	0.00	20	29.07	29.00	-20	975	-2.05%
2019/09/25	0	0.00	1	28.90	29.10	-1	973	-0.10%
2019/09/24	0	0.00	10	28.95	29.20	-10	971	-1.03%
2019/09/23	6	28.73	0	0.00	28.85	6	959	0.63%
2019/09/20	2	28.65	0	0.00	28.70	2	956	0.21%
2019/09/19	3.5	28.72	3	28.77	28.80	0.5	954	0.05%
2019/09/18	41.1	28.91	2	28.85	28.90	39.1	954	4.09%
2019/09/17	12	28.73	1	28.50	28.70	11	947	1.16%
2019/09/16	8.4	28.75	0	0.00	28.60	8.4	957	0.87%
2019/09/12	35.4	28.14	1	28.30	28.15	34.4	952	3.61%
2019/09/11	4	27.91	1	27.90	27.95	3	959	0.31%
2019/09/10	3	27.93	0	0.00	27.85	3	960	0.31%
2019/09/09	1	27.85	2	27.85	27.85	-1	964	-0.10%
2019/09/06	1	28.00	1	28.30	28.15	0	959	0.00%
2019/09/05	30	28.34	1	28.30	28.20	29	952	3.05%
2019/09/04	2	28.35	0	0.00	28.30	2	944	0.21%
2019/09/03	2	27.50	0	0.00	27.80	2	937	0.21%
2019/09/02	3	27.30	3	27.20	27.50	0	931	0.00%
2019/08/30	1	27.10	0	0.00	27.05	1	931	0.11%
2019/08/29	3	27.27	4	27.21	27.15	-1	949	-0.11%
2019/08/28	1	26.85	2	26.40	27.10	-1	944	-0.11%
2019/08/26	38	26.21	4.4	26.21	26.10	33.7	942	3.57%
2019/08/23	0	0.00	5	26.70	26.50	-5	937	-0.53%
2019/08/21	31	26.85	2	26.70	26.90	29	951	3.05%
2019/08/19	0	0.00	4	27.06	26.85	-4	932	-0.43%
2019/08/16	8	27.01	2	26.93	27.25	6	927	0.65%
2019/08/15	2	26.55	18	26.65	26.50	-16	918	-1.74%
2019/08/14	2	28.10	0	0.00	27.90	2	888	0.23%
2019/08/13	0	0.00	22	28.29	28.35	-22	890	-2.47%
2019/08/12	0	0.00	9	28.82	28.70	-9	884	-1.02%
2019/08/08	0	0.00	1	28.85	29.00	-1	885	-0.11%
2019/08/07	13	28.70	0	0.00	28.70	13	887	1.47%
2019/08/06	18	28.46	2	28.20	28.55	16	894	1.79%
2019/08/05	53	29.39	1	29.55	29.05	52	898	5.79%
2019/08/02	19	30.03	4	30.06	29.90	15	892	1.68%
2019/08/01	17	30.62	4	30.60	30.60	13	887	1.46%
2019/07/31	27	30.81	3	30.82	30.75	24	886	2.71%
2019/07/30	19	31.03	15	31.41	30.95	4	885	0.45%
2019/07/29	18	31.56	3	31.50	31.50	15	876	1.71%
2019/07/26	21	31.12	6	31.41	31.10	15	855	1.75%
2019/07/25	20	30.99	1	30.95	30.80	19	851	2.23%
2019/07/24	26	30.99	5	31.16	30.90	21	851	2.47%
2019/07/23	162	31.22	9	31.38	31.15	153	844	18.12%	大買/鉅額交易
2019/07/22	1	31.45	8	31.49	31.35	-7	841	-0.83%
2019/07/19	43	31.06	1	31.20	31.15	42	832	5.05%
2019/07/18	21	30.87	19	31.05	30.70	2	807	0.25%
2019/07/17	51	30.99	32	31.07	31.05	19	798	2.38%
2019/07/16	0	0.00	3	30.17	30.45	-3	767	-0.39%
2019/07/15	5	31.70	1	31.65	31.40	4	750	0.53%
2019/07/12	1	31.55	2	31.63	31.70	-1	744	-0.13%
2019/07/09	3	31.67	0	0.00	31.65	3	767	0.39%
2019/07/05	2	31.65	0	0.00	31.70	2	819	0.24%
2019/07/04	7	31.39	0	0.00	31.55	7	845	0.83%
2019/07/03	5	31.28	0	0.00	31.30	5	855	0.58%
2019/07/02	6	31.25	0	0.00	31.35	6	874	0.69%
2019/07/01	10	31.27	2	31.15	31.20	8	883	0.91%
2019/06/28	16	31.10	0	0.00	31.00	16	897	1.78%
2019/06/27	39	31.20	0	0.00	31.10	39	907	4.30%
2019/06/26	13	31.09	0	0.00	31.00	13	927	1.40%
2019/06/25	19	31.18	0	0.00	31.05	19	935	2.03%
2019/06/24	20	31.31	0	0.00	31.30	20	942	2.12%
2019/06/21	50	31.52	0	0.00	31.20	50	950	5.26%
2019/06/20	30	31.60	0	0.00	31.65	30	955	3.14%
2019/06/19	24	31.47	0	0.00	31.40	24	974	2.46%
2019/06/18	8	31.21	0	0.00	31.10	8	1,002	0.80%
2019/06/17	25	31.32	0	0.00	31.40	25	1,074	2.33%
2019/06/13	0	0.00	15	31.09	31.00	-15	1,146	-1.31%
2019/06/12	1	31.25	13	31.04	31.05	-12	1,218	-0.98%
2019/06/11	68	30.95	25	30.86	30.80	43	1,228	3.50%
2019/06/10	3	31.17	30	30.98	31.00	-27	1,229	-2.20%
2019/06/06	38	31.30	1	31.45	31.15	37	1,236	2.99%
2019/06/05	26	31.53	34	31.48	31.40	-8	1,234	-0.65%
2019/06/04	15	30.97	17	30.90	30.85	-2	1,220	-0.16%
2019/06/03	31	30.95	1	31.00	31.00	30	1,233	2.43%
2019/05/31	28	31.14	0	0.00	31.00	28	1,241	2.26%
2019/05/30	14	30.98	1	30.95	30.90	13	1,252	1.04%
2019/05/29	51	31.28	5	31.23	31.10	46	1,283	3.58%
2019/05/28	62	31.14	71	31.84	31.90	-9	1,287	-0.70%
2019/05/27	0	0.00	9	30.84	30.85	-9	1,290	-0.70%
2019/05/24	3	30.92	4	30.85	30.85	-1	1,323	-0.08%
2019/05/23	0	0.00	13	30.83	30.85	-13	1,339	-0.97%
2019/05/22	1	31.05	5	30.97	30.95	-4	1,355	-0.30%
2019/05/21	7	31.00	0	0.00	30.90	7	1,376	0.51%
2019/05/20	52	30.99	10	31.01	30.70	42	1,438	2.92%
2019/05/17	79	29.97	0	0.00	29.90	79	1,428	5.53%
2019/05/16	15	29.83	0	0.00	29.90	15	1,444	1.04%
2019/05/15	1	29.65	0	0.00	29.80	1	1,455	0.07%
2019/05/14	0	0.00	1	29.25	29.75	-1	1,465	-0.07%
2019/05/13	0	0.00	3	29.42	29.25	-3	1,486	-0.20%
2019/05/10	2	30.30	40	30.08	30.05	-38	1,542	-2.46%
2019/05/09	28	30.35	12	30.31	30.25	16	1,560	1.03%
2019/05/08	1	30.30	15	30.31	30.30	-14	1,576	-0.89%
2019/05/07	1	30.65	23	30.64	30.60	-22	1,603	-1.37%
2019/05/06	0	0.00	19	30.74	30.65	-19	1,631	-1.16%
2019/05/03	4	31.00	25	30.95	31.00	-21	1,736	-1.21%
2019/05/02	147	30.94	28	30.94	30.90	119	1,741	6.83%	大買/鉅額交易
2019/04/30	51	30.36	4	30.29	30.55	47	1,733	2.71%
2019/04/29	1	30.35	41	30.36	30.30	-40	1,747	-2.29%
2019/04/26	3	30.17	28	30.28	30.15	-25	1,747	-1.43%
2019/04/25	0	0.00	4	30.43	30.40	-4	1,743	-0.23%
2019/04/23	0	0.00	6	30.82	30.75	-6	1,763	-0.34%
2019/04/22	0	0.00	11	31.05	31.05	-11	1,770	-0.62%
2019/04/18	7	30.36	1	30.75	30.50	6	1,782	0.34%
2019/04/17	44	30.70	17	30.67	30.80	27	1,785	1.51%
2019/04/16	0	0.00	28	30.95	30.90	-28	1,793	-1.56%
2019/04/15	33	30.94	2	30.80	31.20	31	1,821	1.70%
2019/04/12	3	30.63	13	30.98	30.70	-10	1,846	-0.54%
2019/04/11	0	0.00	2	31.55	31.50	-2	1,814	-0.11%
2019/04/10	2	31.75	61	31.88	31.70	-59	1,801	-3.27%
2019/04/09	0	0.00	77	32.14	32.10	-77	1,781	-4.32%
2019/04/08	65	32.37	12	32.25	32.30	53	1,774	2.99%
2019/04/03	3	32.72	0	0.00	32.60	3	1,764	0.17%
2019/04/02	0	0.00	25	32.70	32.70	-25	1,765	-1.42%
2019/04/01	0	0.00	13	32.70	32.65	-13	1,799	-0.72%
2019/03/29	0	0.00	60	32.70	32.65	-60	1,896	-3.16%
2019/03/28	0	0.00	43	32.91	32.95	-43	1,894	-2.27%
2019/03/27	8	32.91	49	32.87	33.05	-41	1,915	-2.14%
2019/03/26	2	32.85	18	32.83	32.80	-16	1,991	-0.80%
2019/03/25	11	32.85	21	32.84	32.75	-10	2,000	-0.50%
2019/03/22	18	33.46	30	33.53	33.35	-12	1,991	-0.60%
2019/03/21	20	33.63	13	33.61	33.55	7	1,984	0.35%
2019/03/20	48	33.26	20	33.31	33.25	28	1,958	1.43%
2019/03/19	15	34.08	76	34.13	33.90	-61	1,903	-3.20%
2019/03/18	12	34.13	88	34.15	34.10	-76	1,888	-4.02%
2019/03/15	198	33.60	32	33.50	33.80	166	1,858	8.93%	大買/鉅額交易
2019/03/14	18	33.18	3	32.95	32.85	15	1,802	0.83%
2019/03/13	6	32.87	0	0.00	32.85	6	1,819	0.33%
2019/03/12	28	32.90	16	32.87	32.85	12	1,832	0.65%
2019/03/11	30	32.72	18	32.70	32.60	12	1,857	0.65%
2019/03/08	44	32.43	25	32.43	32.55	19	1,901	1.00%
2019/03/07	17	32.42	18	32.36	32.10	-1	1,949	-0.05%
2019/03/06	4	32.76	3	32.77	32.70	1	1,963	0.05%
2019/03/05	18	32.98	18	32.95	33.00	0	1,977	0.00%
2019/03/04	14	32.90	5	32.98	33.00	9	1,990	0.45%
2019/02/27	19	32.33	9	32.40	32.40	10	2,056	0.49%
2019/02/26	6	32.62	0	0.00	32.55	6	2,100	0.29%
2019/02/25	13	32.72	0	0.00	32.70	13	2,095	0.62%
2019/02/22	11	32.44	9	32.47	32.40	2	2,085	0.10%
2019/02/21	27	32.40	5	32.60	32.35	22	2,084	1.06%
2019/02/20	40	32.38	1	32.30	32.35	39	2,091	1.87%
2019/02/19	38	32.55	35	32.39	32.25	3	2,107	0.14%
2019/02/18	19	31.61	25	31.46	31.65	-6	2,156	-0.28%
2019/02/15	4	31.31	29	31.39	31.10	-25	2,327	-1.07%
2019/02/14	4	31.55	1	31.50	31.45	3	2,362	0.13%
2019/02/13	1	31.60	10	31.75	31.65	-9	2,380	-0.38%
2019/02/12	1	31.45	83	31.75	31.75	-82	2,403	-3.41%
2019/02/11	37	32.39	57	32.20	31.70	-20	2,402	-0.83%
2019/01/30	30	32.41	5	32.36	32.30	25	2,353	1.06%
2019/01/29	1	32.20	32	32.10	32.10	-31	2,364	-1.31%
2019/01/28	12	31.93	35	31.95	32.10	-23	2,396	-0.96%
2019/01/25	41	31.86	8	31.73	31.60	33	2,453	1.35%
2019/01/24	60	31.87	27	31.46	31.75	33	2,469	1.34%
2019/01/23	0	0.00	9	30.65	30.60	-9	2,408	-0.37%
2019/01/22	0	0.00	1	30.55	30.45	-1	2,456	-0.04%
2019/01/21	0	0.00	25	30.35	30.35	-25	2,512	-0.99%
2019/01/18	31	30.58	11	30.68	30.55	20	2,564	0.78%
2019/01/17	1	30.50	60	30.59	30.45	-59	2,632	-2.24%
2019/01/16	7	30.51	104	30.56	30.45	-97	2,711	-3.58%	大賣/
2019/01/15	1	30.75	83	30.73	30.80	-82	2,732	-3.00%
2019/01/14	2	30.68	36	30.86	30.65	-34	2,778	-1.22%
2019/01/11	5	31.19	0	0.00	31.15	5	2,835	0.18%
2019/01/10	34	31.29	5	31.27	31.30	29	2,894	1.00%
2019/01/09	42	31.86	7	31.84	31.55	35	2,931	1.19%
2019/01/08	50	31.40	7	31.36	31.65	43	2,978	1.44%
2019/01/07	108	31.33	21	31.09	31.15	87	3,001	2.90%	大買/
2019/01/04	9	30.04	139	30.16	30.10	-130	3,074	-4.23%	大賣/鉅額交易
2019/01/03	34	30.86	3	30.85	30.60	31	3,196	0.97%
2019/01/02	20	31.18	0	0.00	31.10	20	3,279	0.61%
2018/12/28	10	31.18	0	0.00	31.10	10	3,350	0.30%
2018/12/27	21	31.28	6	31.30	31.10	15	3,482	0.43%
2018/12/26	9	31.44	8	31.34	31.00	1	3,621	0.03%
2018/12/25	4	31.20	3	31.18	31.20	1	3,912	0.03%
2018/12/24	21	31.93	5	32.11	31.70	16	4,019	0.40%
2018/12/22	4	31.99	20	32.03	32.00	-16	4,175	-0.38%
2018/12/21	7	30.54	22	30.39	30.55	-15	4,397	-0.34%
2018/12/20	13	30.55	21	30.47	30.20	-8	4,750	-0.17%
2018/12/19	8	30.53	172	30.42	30.40	-164	5,218	-3.14%	大賣/鉅額交易
2018/12/18	5	31.38	1	31.50	31.20	4	5,994	0.07%
2018/12/17	4	31.58	5	31.58	31.55	-1	6,366	-0.02%
2018/12/14	1	31.45	6	31.49	31.45	-5	6,551	-0.08%
2018/12/13	9	31.85	7	31.82	31.65	2	6,666	0.03%
2018/12/12	15	31.62	13	31.68	31.60	2	6,823	0.03%
2018/12/11	12	31.56	73	31.68	31.55	-61	7,000	-0.87%
2018/12/10	4	31.88	5	31.82	31.65	-1	7,033	-0.01%
2018/12/07	8	31.88	13	31.91	31.85	-5	7,157	-0.07%
2018/12/06	32	32.06	141	32.01	31.80	-109	7,305	-1.49%	大賣/鉅額交易
2018/12/05	6	32.65	57	32.61	32.55	-51	7,288	-0.70%
2018/12/04	108	33.52	53	33.48	33.20	55	7,306	0.75%	大買/
2018/12/03	60	33.04	32	33.05	33.35	28	7,334	0.38%
2018/11/30	39	32.04	7	32.55	32.55	32	7,303	0.44%
2018/11/29	2	32.30	8	32.28	32.00	-6	7,271	-0.08%
2018/11/28	20	32.02	2	32.23	32.15	18	7,251	0.25%
2018/11/27	13	32.13	54	32.13	32.15	-41	7,246	-0.57%
2018/11/26	80	31.97	11	31.57	32.60	69	7,229	0.95%
2018/11/23	17	32.84	7	32.40	32.30	10	7,153	0.14%
2018/11/22	29	33.62	3	33.58	33.10	26	7,104	0.37%
2018/11/21	77	33.64	50	33.66	33.55	27	7,106	0.38%
2018/11/20	35	33.82	1	33.75	33.75	34	7,098	0.48%
2018/11/19	41	34.21	0	0.00	34.05	41	7,142	0.57%
2018/11/16	18	34.50	13	34.48	34.30	5	7,224	0.07%
2018/11/15	455	34.14	123	34.34	35.00	332	7,199	4.61%	大買/大賣/鉅額交易
2018/11/14	620	34.76	97	33.39	34.70	523	7,090	7.38%	大買/鉅額交易
2018/11/13	109	31.91	10	31.98	32.50	99	6,940	1.43%	大買/
2018/11/12	40	32.54	2	32.13	32.15	38	6,896	0.55%
2018/11/09	5	32.93	16	33.47	32.85	-11	6,888	-0.16%
2018/11/08	19	33.91	28	33.91	33.70	-9	6,882	-0.13%
2018/11/07	1	33.55	34	33.50	33.60	-33	6,873	-0.48%
2018/11/06	10	33.75	26	33.56	33.20	-16	6,893	-0.23%
2018/11/05	1	33.70	206	33.66	33.50	-205	6,873	-2.98%	大賣/鉅額交易
2018/11/02	11	34.45	42	33.85	33.60	-31	6,841	-0.45%
2018/11/01	53	33.47	28	33.41	33.20	25	6,788	0.37%
2018/10/31	13	33.30	33	33.16	33.10	-20	6,772	-0.30%
2018/10/30	42	32.67	73	32.66	32.95	-31	6,745	-0.46%
2018/10/29	8	31.68	12	31.80	32.10	-4	6,710	-0.06%
2018/10/26	29	31.70	42	31.67	31.20	-13	6,671	-0.19%
2018/10/25	148	32.17	86	32.14	32.00	62	6,643	0.93%	大買/
2018/10/24	60	34.17	23	34.08	33.90	37	6,592	0.56%
2018/10/23	82	35.20	4	35.43	35.00	78	6,544	1.19%
2018/10/22	8	35.78	7	35.74	35.75	1	6,548	0.02%
2018/10/19	2	35.50	41	35.40	35.35	-39	6,575	-0.59%
2018/10/18	21	36.04	37	35.59	36.10	-16	6,551	-0.24%
2018/10/17	12	36.19	18	36.23	35.95	-6	6,503	-0.09%
2018/10/16	63	36.57	16	36.92	36.20	47	6,460	0.73%
2018/10/15	5	37.21	538	37.30	37.45	-533	6,432	-8.29%	大賣/鉅額交易
2018/10/12	45	36.65	376	36.81	37.20	-331	6,407	-5.17%	大賣/鉅額交易
2018/10/11	243	36.19	20	35.84	35.45	223	6,363	3.50%	大買/鉅額交易
2018/10/09	30	39.58	189	39.73	39.15	-159	6,285	-2.53%	大賣/鉅額交易
2018/10/08	117	40.16	52	39.93	39.70	65	6,244	1.04%	大買/
2018/10/05	386	39.76	10	40.36	39.90	376	6,184	6.08%	大買/鉅額交易
2018/10/04	254	41.31	33	41.62	41.50	221	6,058	3.65%	大買/鉅額交易
2018/10/03	221.1	41.23	79	42.60	40.80	142.1	5,932	2.40%	大買/鉅額交易
2018/10/02	48	44.49	3	43.93	43.70	45	5,675	0.79%
2018/10/01	27	44.77	14	43.93	44.85	13	5,602	0.23%
2018/09/28	9	47.03	6	45.56	45.10	3	5,451	0.06%
2018/09/27	25	46.29	58	46.89	46.60	-33	5,147	-0.64%
2018/09/26	63	46.35	345	46.12	46.90	-282	4,805	-5.87%	大賣/鉅額交易
2018/09/25	435	44.58	313	45.45	46.40	122	4,335	2.81%	大買/大賣/鉅額交易
2018/09/21	18	42.02	22	41.78	42.30	-4	3,498	-0.11%
2018/09/20	13	39.54	9	38.96	39.80	4	3,132	0.13%
2018/09/19	32	38.73	14	39.07	38.65	18	2,957	0.61%
2018/09/18	22	38.35	22	38.29	38.50	0	2,880	0.00%
2018/09/17	5	38.29	15	37.98	38.00	-10	2,791	-0.36%
2018/09/14	5	36.10	2	36.28	36.40	3	2,698	0.11%
2018/09/13	31	36.66	8	36.76	36.75	23	2,680	0.86%
2018/09/12	13	36.35	16	35.73	36.10	-3	2,597	-0.12%
2018/09/11	1	34.00	70	33.94	34.00	-69	2,540	-2.72%
2018/09/10	3	34.20	16	34.42	33.95	-13	2,706	-0.48%
2018/09/07	13	35.73	4	35.03	34.85	9	2,729	0.33%
2018/09/06	5	34.92	0	0.00	34.70	5	2,879	0.17%
2018/09/05	3	35.08	29	34.71	35.20	-26	3,147	-0.83%
2018/09/04	0	0.00	27	34.86	34.85	-27	3,190	-0.85%
2018/09/03	0	0.00	7	35.09	34.80	-7	3,222	-0.22%
2018/08/31	0	0.00	4	35.70	35.70	-4	3,245	-0.12%
2018/08/30	1	35.80	32	36.14	35.80	-31	3,273	-0.95%
2018/08/29	30	36.10	0	0.00	35.80	30	3,298	0.91%
2018/08/28	0	0.00	17	36.39	35.80	-17	3,362	-0.51%
2018/08/27	1	36.35	2	36.20	36.40	-1	3,462	-0.03%
2018/08/24	1	36.50	41	36.27	36.15	-40	3,567	-1.12%
2018/08/23	34	37.47	35	37.17	37.40	-1	3,634	-0.03%
2018/08/22	5	34.73	15	34.34	34.30	-10	3,572	-0.28%
2018/08/21	0	0.00	44	34.32	34.75	-44	3,600	-1.22%
2018/08/20	0	0.00	55	34.43	33.90	-55	3,643	-1.51%
2018/08/17	0	0.00	35	35.43	35.00	-35	3,649	-0.96%
2018/08/16	3	35.03	34	35.34	35.20	-31	3,678	-0.84%
2018/08/15	8	37.13	39	36.33	35.85	-31	3,712	-0.83%
2018/08/14	0	0.00	17	36.79	36.95	-17	3,765	-0.45%
2018/08/13	7.2	37.26	5	37.30	36.75	2.2	3,833	0.06%
2018/08/10	3	38.27	1	38.40	38.20	2	3,843	0.05%
2018/08/08	12	38.50	26	38.53	38.20	-14	3,936	-0.36%
2018/08/07	7	38.15	1	38.15	38.10	6	4,197	0.14%
2018/08/06	0	0.00	1	38.15	38.15	-1	4,249	-0.02%
2018/08/03	10	37.67	7	38.00	38.00	3	4,383	0.07%
2018/08/02	19	37.90	0	0.00	37.55	19	4,536	0.42%
2018/08/01	15	37.70	0	0.00	38.40	15	4,782	0.31%
2018/07/31	35	38.25	0	0.00	38.20	35	4,835	0.72%
2018/07/30	47	38.49	0	0.00	38.25	47	4,957	0.95%
2018/07/27	140	38.17	0	0.00	38.20	140	5,125	2.73%	大買/鉅額交易
2018/07/26	10	36.70	128	37.79	38.50	-118	5,470	-2.16%	大賣/鉅額交易
2018/07/25	13	36.17	0	0.00	36.85	13	5,771	0.23%
2018/07/23	0	0.00	1	34.90	34.90	-1	6,309	-0.02%
2018/07/20	11	34.87	11	36.05	35.05	0	6,820	0.00%
2018/07/19	12	36.21	0	0.00	36.05	12	7,048	0.17%
2018/07/18	70	36.80	0	0.00	36.55	70	7,800	0.90%
2018/07/16	0	0.00	2	38.95	38.70	-2	8,410	-0.02%
2018/07/13	3	38.65	5	38.78	38.50	-2	8,730	-0.02%
2018/07/12	0	0.00	1	38.60	38.60	-1	8,953	-0.01%
2018/07/11	0	0.00	1	38.50	38.65	-1	9,318	-0.01%
2018/07/10	17	38.35	0	0.00	38.50	17	9,545	0.18%
2018/07/09	9	39.16	17	38.49	39.25	-8	9,777	-0.08%
2018/07/06	17	38.85	4	37.90	38.85	13	10,006	0.13%
2018/07/04	4	38.60	10	38.58	38.55	-6	11,356	-0.05%
2018/07/03	0	0.00	9	38.91	38.75	-9	11,782	-0.08%
2018/06/28	6	38.43	4	38.34	38.30	2	13,707	0.01%
2018/06/27	12	38.66	10	38.61	38.45	2	14,509	0.01%
2018/06/26	12	37.27	42	37.72	37.90	-30	14,969	-0.20%
2018/06/25	32	39.05	5	39.22	38.60	27	14,985	0.18%
2018/06/22	4	40.43	15	40.44	40.35	-11	14,959	-0.07%
2018/06/21	14	40.76	17	40.78	40.70	-3	14,952	-0.02%
2018/06/20	23	40.91	9	41.00	41.05	14	14,944	0.09%
2018/06/19	26	42.41	49	42.12	41.90	-23	14,860	-0.15%
2018/06/15	56	41.36	1	41.90	41.35	55	14,688	0.37%
2018/06/14	22	42.51	28	42.11	41.80	-6	14,634	-0.04%
2018/06/13	64	42.76	113	43.19	43.00	-49	14,427	-0.34%	大賣/
2018/06/12	21	40.62	0	0.00	40.55	21	14,155	0.15%
2018/06/11	5	40.95	0	0.00	41.50	5	14,102	0.04%
2018/06/08	14	41.41	0	0.00	40.60	14	14,092	0.10%
2018/06/07	3	41.50	0	0.00	41.40	3	14,066	0.02%
2018/06/06	0	0.00	12	42.00	41.70	-12	14,083	-0.09%
2018/06/05	0	0.00	25	41.71	41.50	-25	14,052	-0.18%
2018/06/04	45	41.92	2	42.20	41.65	43	13,996	0.31%
2018/06/01	17	40.99	28	40.86	41.45	-11	13,910	-0.08%
2018/05/31	24	40.48	25	40.56	40.00	-1	13,811	-0.01%
2018/05/30	4	40.88	0	0.00	40.80	4	13,763	0.03%
2018/05/29	2	41.70	2	42.05	41.80	0	13,790	0.00%
2018/05/28	2	41.03	4	40.95	41.50	-2	13,860	-0.01%
2018/05/25	2	41.55	1	41.35	41.30	1	13,857	0.01%
2018/05/23	4	42.16	32	42.21	41.65	-28	14,037	-0.20%
2018/05/22	2	42.50	26	42.58	42.60	-24	14,005	-0.17%
2018/05/21	4	42.63	0	0.00	42.35	4	13,977	0.03%
2018/05/18	3	41.40	6	41.70	41.95	-3	13,920	-0.02%
2018/05/17	18	41.35	5	41.05	41.00	13	13,925	0.09%
2018/05/16	7	41.89	44	41.99	41.55	-37	13,931	-0.27%
2018/05/15	109	42.23	64	42.54	41.90	45	14,067	0.32%	大買/
2018/05/14	13	39.36	43	39.43	39.85	-30	13,964	-0.21%
2018/05/11	9	39.72	39	39.75	39.20	-30	14,013	-0.21%
2018/05/10	45.2	39.42	18	39.38	39.05	27.2	14,003	0.19%
2018/05/09	46	40.67	34	40.97	40.50	12	13,898	0.09%
2018/05/08	12	39.53	60	39.68	39.35	-48	13,790	-0.35%
2018/05/07	24	40.06	21	39.77	39.50	3	13,729	0.02%
2018/05/04	63	39.49	12	39.45	39.50	51	13,639	0.37%
2018/05/03	127.2	38.94	27	38.43	38.85	100.2	13,515	0.74%	大買/
2018/05/02	41.2	41.57	128	41.29	40.35	-86.8	13,210	-0.66%	大賣/
2018/04/30	25	45.84	21	45.71	44.80	4	12,872	0.03%
2018/04/27	21	43.05	26	43.50	43.95	-5	12,666	-0.04%
2018/04/26	36.2	46.43	35	45.09	42.60	1.2	12,442	0.01%
2018/04/25	18.1	47.83	69	47.80	47.30	-50.9	11,987	-0.42%
2018/04/24	93	49.71	97	50.32	48.55	-4	11,725	-0.03%
2018/04/23	54	47.64	68	47.77	50.00	-14	10,956	-0.13%
2018/04/20	30	46.20	54	46.46	45.75	-24	10,518	-0.23%
2018/04/19	10	46.19	75	46.13	45.75	-65	10,238	-0.63%
2018/04/18	34	45.46	45	45.71	45.05	-11	9,880	-0.11%
2018/04/17	57	45.57	24	45.31	44.20	33	9,674	0.34%
2018/04/16	39	43.24	39	44.17	43.30	0	9,341	0.00%
2018/04/13	36.1	43.84	16	44.37	42.70	20.1	9,143	0.22%
2018/04/12	48	45.41	13	45.17	45.00	35	8,970	0.39%
2018/04/11	124	44.50	397	44.68	45.75	-273	8,742	-3.12%	大買/大賣/鉅額交易
2018/04/10	133	44.89	73	45.99	45.80	60	8,194	0.73%	大買/
2018/04/09	29	42.30	175	42.50	44.30	-146	7,423	-1.97%	大賣/鉅額交易
2018/04/03	14	39.83	15	40.18	40.30	-1	7,016	-0.01%
2018/04/02	106	40.56	20	39.76	39.00	86	6,619	1.30%	大買/
2018/03/31	88	38.29	52	38.47	39.70	36	6,123	0.59%
2018/03/30	321	36.16	221	35.74	37.00	100	5,122	1.95%	大買/大賣/
2018/03/29	290	32.92	31	32.54	33.65	259	4,311	6.01%	大買/鉅額交易
2018/03/28	20	31.14	20	31.60	31.35	0	3,816	0.00%
2018/03/23	6	29.25	51	29.66	29.30	-45	3,660	-1.23%
2018/03/22	2	30.20	6	30.40	30.15	-4	3,617	-0.11%
2018/03/21	0	0.00	5	30.06	30.00	-5	3,598	-0.14%
2018/03/20	2	29.85	0	0.00	29.85	2	3,598	0.06%
2018/03/19	10	30.00	4	30.10	30.00	6	3,609	0.17%
2018/03/16	0	0.00	2	30.03	30.15	-2	3,608	-0.06%
2018/03/15	0	0.00	50	30.05	29.90	-50	3,603	-1.39%
2018/03/14	50	29.85	100	29.84	29.85	-50	3,596	-1.39%
2018/03/13	13	29.65	150	29.65	29.70	-137	3,580	-3.83%	大賣/鉅額交易
2018/03/12	0	0.00	2	29.55	29.50	-2	3,579	-0.06%
2018/03/09	0	0.00	6	29.99	30.00	-6	3,547	-0.17%
2018/03/07	0	0.00	5	30.10	29.85	-5	3,561	-0.14%
2018/03/05	73.2	31.14	5	30.93	30.10	68.2	3,595	1.90%
2018/03/02	1	30.95	30	31.17	31.15	-29	3,556	-0.82%
2018/03/01	1	31.90	11	31.52	31.70	-10	3,528	-0.28%
2018/02/27	1	31.00	47	31.03	31.20	-46	3,427	-1.34%
2018/02/26	1	31.50	2	31.80	31.65	-1	3,387	-0.03%
2018/02/23	10	31.70	37	31.57	31.45	-27	3,335	-0.81%
2018/02/22	26	30.55	99	30.59	30.65	-73	3,147	-2.32%
2018/02/21	40	30.51	7	30.51	30.60	33	3,131	1.05%
2018/02/12	1	29.85	7	29.79	29.70	-6	3,099	-0.19%
2018/02/09	4	29.00	12	29.23	29.80	-8	3,090	-0.26%
2018/02/08	3	30.08	35	30.09	29.90	-32	3,086	-1.04%
2018/02/07	33	31.10	55	31.01	30.40	-22	3,048	-0.72%
2018/02/06	33	29.84	10	30.70	29.65	23	2,875	0.80%
2018/02/05	7	30.27	36	30.36	30.85	-29	2,706	-1.07%
2018/02/02	1	30.75	11	31.12	30.75	-10	2,687	-0.37%
2018/02/01	7	30.00	0	0.00	30.45	7	2,709	0.26%
2018/01/31	9	29.91	45	29.58	31.00	-36	2,708	-1.33%
2018/01/30	0	0.00	16	29.78	29.60	-16	2,567	-0.62%
2018/01/29	7	30.57	0	0.00	30.40	7	2,545	0.28%
2018/01/26	1	29.90	1	29.90	30.40	0	2,522	0.00%
2018/01/25	0	0.00	68	30.27	29.90	-68	2,572	-2.64%
2018/01/24	15	29.79	2	29.70	29.65	13	2,502	0.52%
2018/01/23	63	29.88	45	29.82	29.75	18	2,470	0.73%
2018/01/22	195	29.35	61	29.37	29.55	134	2,418	5.54%	大買/鉅額交易
2018/01/19	4	28.96	9	28.82	29.00	-5	2,351	-0.21%
2018/01/18	1	28.25	6.3	28.28	28.15	-5.3	2,366	-0.22%
2018/01/17	47	28.34	1	28.55	28.40	46	2,387	1.93%
2018/01/16	9	28.30	23	28.43	28.50	-14	2,388	-0.59%
2018/01/15	2	28.45	0	0.00	28.40	2	2,398	0.08%
2018/01/12	21	28.97	19	29.00	29.10	2	2,402	0.08%
2018/01/11	20	28.98	1	28.90	28.90	19	2,414	0.79%
2018/01/10	20	29.10	0	0.00	28.90	20	2,392	0.84%
2018/01/09	19	29.53	1	29.35	29.35	18	2,372	0.76%
2018/01/08	3	29.48	5	29.44	29.65	-2	2,358	-0.08%
2018/01/05	10	28.92	3	28.97	29.05	7	2,311	0.30%
2018/01/04	8	28.89	23	28.73	28.70	-15	2,287	-0.66%
2018/01/03	19	29.38	21	29.34	28.95	-2	2,282	-0.09%
2018/01/02	5	28.47	30	28.48	28.70	-25	2,234	-1.12%