新鋼 (2032)-凱基-台北券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.95
漲跌
▲0.05
漲幅
+0.34%
成交量
33張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	15.10	14.90	-3	301	-1.00%
2024/11/19	8	15.03	0	0.00	15.00	8	301	2.65%
2024/11/18	2	15.00	4	15.05	15.00	-2	301	-0.66%
2024/11/15	15	15.00	3	15.15	14.95	12	301	3.98%
2024/11/14	0	0.00	11	15.08	14.90	-11	300	-3.66%
2024/11/13	0	0.00	5	15.18	15.15	-5	299	-1.67%
2024/11/12	7	15.15	4	15.21	15.20	3	300	1.00%
2024/11/11	3	15.35	6	15.43	15.35	-3	300	-1.00%
2024/11/08	0	0.00	16	15.66	15.35	-16	301	-5.31%
2024/11/07	34	16.14	64	16.11	15.65	-30	300	-9.97%
2024/11/06	11	15.21	5	15.20	15.35	6	297	2.02%
2024/11/05	0	0.00	1	15.15	15.00	-1	298	-0.34%
2024/11/04	10	15.20	9	15.04	15.00	1	301	0.33%
2024/11/01	19	15.20	4	15.18	15.20	15	308	4.87%
2024/10/30	0	0.00	12	15.32	15.30	-12	306	-3.91%
2024/10/29	1	15.55	13	15.47	15.40	-12	308	-3.90%
2024/10/28	4	15.60	3	15.67	15.50	1	307	0.32%
2024/10/25	1	15.45	1	15.55	15.50	0	307	0.00%
2024/10/24	0	0.00	13	15.68	15.55	-13	305	-4.25%
2024/10/23	10	15.93	2	15.85	15.85	8	305	2.62%
2024/10/22	8	15.75	10	15.86	15.90	-2	305	-0.66%
2024/10/21	12	15.79	0	0.00	15.75	12	306	3.92%
2024/10/18	12	15.95	15	16.01	15.85	-3	308	-0.97%
2024/10/17	17	16.11	0	0.00	16.00	17	311	5.46%
2024/10/16	8	16.39	25	16.06	15.80	-17	311	-5.45%
2024/10/15	3	15.75	10	15.79	15.95	-7	305	-2.29%
2024/10/14	134	15.53	0	0.00	15.50	134	303	44.21%	大買/鉅額交易
2024/10/11	28	15.70	5	16.02	15.85	23	296	7.76%
2024/10/09	39	16.16	58	16.30	15.95	-19	297	-6.39%
2024/10/08	5	17.21	109	17.00	16.65	-104	296	-35.02%	大賣/鉅額交易
2024/10/07	118	16.66	35	16.93	16.80	83	292	28.36%	大買/
2024/10/04	44	17.34	142	17.35	17.10	-98	286	-34.18%	大賣/
2024/10/01	120	16.96	5	17.00	17.05	115	271	42.31%	大買/鉅額交易
2024/09/30	107	17.36	240	17.32	17.10	-133	265	-50.08%	大買/大賣/鉅額交易
2024/09/27	69	15.74	10	15.89	16.80	59	185	31.74%
2024/09/26	5	15.32	1	15.30	15.30	4	147	2.71%
2024/09/25	26	15.29	9	15.36	15.30	17	150	11.30%
2024/09/24	6	14.92	1	14.90	14.90	5	149	3.35%
2024/09/23	2	15.08	4	15.25	15.10	-2	149	-1.34%
2024/09/20	2	15.23	4	15.40	15.25	-2	150	-1.33%
2024/09/19	7	14.80	40	15.29	15.15	-33	150	-21.94%
2024/09/18	38	14.89	4	14.80	14.85	34	150	22.63%
2024/09/16	0	0.00	16	14.67	14.50	-16	149	-10.68%
2024/09/13	9	14.07	1	14.25	14.25	8	150	5.30%
2024/09/12	0	0.00	1	14.05	14.05	-1	151	-0.66%
2024/09/11	0	0.00	1	13.85	13.85	-1	153	-0.65%
2024/09/10	0	0.00	11	13.80	13.85	-11	156	-7.04%
2024/09/09	16	13.78	12	13.86	13.80	4	157	2.53%
2024/09/06	4	14.00	6	14.04	14.00	-2	157	-1.27%
2024/09/05	10	14.20	14	14.20	14.05	-4	158	-2.52%
2024/09/04	5	14.15	18	14.20	14.15	-13	163	-7.95%
2024/09/03	0	0.00	11	14.95	14.85	-11	172	-6.38%
2024/09/02	0	0.00	13	15.11	15.00	-13	175	-7.41%
2024/08/30	29	15.15	2	15.15	15.15	27	177	15.18%
2024/08/29	4	15.04	9	15.02	15.10	-5	177	-2.82%
2024/08/28	1	15.20	6	15.19	15.15	-5	178	-2.80%
2024/08/27	1	15.10	3	15.13	15.20	-2	179	-1.11%
2024/08/26	16	15.16	1	15.15	15.25	15	182	8.24%
2024/08/23	1	15.00	9	15.02	15.15	-8	184	-4.33%
2024/08/22	31	15.19	1	15.25	15.25	30	188	15.95%
2024/08/21	1	14.95	4	14.94	15.05	-3	194	-1.55%
2024/08/20	5	15.10	4	14.96	15.00	1	194	0.51%
2024/08/19	0	0.00	6	15.05	14.95	-6	201	-2.98%
2024/08/16	5	15.29	5	15.31	15.15	0	207	0.00%
2024/08/15	1	15.10	2	15.15	15.10	-1	216	-0.46%
2024/08/14	9	15.09	2	15.30	15.05	7	258	2.71%
2024/08/13	2	14.85	4	14.90	14.90	-2	262	-0.76%
2024/08/12	2	14.90	1	14.90	14.90	1	272	0.37%
2024/08/09	29	14.77	6	14.78	14.75	23	274	8.38%
2024/08/08	78	14.62	27	14.54	14.60	51	273	18.62%
2024/08/07	37	14.38	3	14.17	14.45	34	270	12.59%
2024/08/06	21	13.82	14	14.01	13.80	7	270	2.59%
2024/08/05	5	14.05	54	14.30	14.05	-49	267	-18.30%
2024/08/02	13	15.65	69	15.61	15.55	-56	261	-21.42%
2024/08/01	41	15.79	1	15.75	15.75	40	260	15.33%
2024/07/31	12	15.54	9	15.61	15.75	3	264	1.13%
2024/07/30	13	15.50	11	15.46	15.50	2	265	0.75%
2024/07/29	0	0.00	9	15.61	15.55	-9	267	-3.36%
2024/07/26	0	0.00	30	15.54	15.70	-30	268	-11.16%
2024/07/23	2	15.95	8	15.85	15.65	-6	271	-2.21%
2024/07/22	28	15.60	34	15.76	15.65	-6	273	-2.19%
2024/07/19	0	0.00	72	15.95	15.85	-72	271	-26.51%
2024/07/18	24	16.29	27	16.18	16.20	-3	271	-1.10%
2024/07/17	27	16.20	1	16.10	16.10	26	286	9.09%
2024/07/16	0	0.00	1	16.05	16.05	-1	288	-0.35%
2024/07/15	2	16.10	28	16.06	16.00	-26	303	-8.57%
2024/07/12	37	16.12	3	16.10	16.10	34	329	10.31%
2024/07/11	10	16.00	50	15.99	16.00	-40	328	-12.16%
2024/07/10	3.3	16.26	31	16.13	16.10	-27.7	330	-8.38%
2024/07/09	0	0.00	14	16.55	16.35	-14	331	-4.23%
2024/07/08	0	0.00	4	16.89	16.75	-4	333	-1.20%
2024/07/05	4	16.89	10	16.88	16.85	-6	342	-1.75%
2024/07/04	70	16.90	2	16.90	16.90	68	384	17.68%
2024/07/03	2	16.83	3	16.85	16.80	-1	463	-0.22%
2024/07/02	0	0.00	10	16.76	16.80	-10	507	-1.97%
2024/07/01	28	16.95	2	17.00	16.80	26	590	4.40%
2024/06/28	1	17.00	1	17.00	17.00	0	587	0.00%
2024/06/27	0	0.00	1	16.90	16.90	-1	589	-0.17%
2024/06/26	0	0.00	2	17.00	16.95	-2	588	-0.34%
2024/06/25	4	16.90	11	16.96	16.95	-7	590	-1.19%
2024/06/24	2.2	17.20	22	17.08	17.00	-19.8	592	-3.34%
2024/06/21	29	17.37	2	17.30	17.30	27	591	4.57%
2024/06/20	4	17.18	6.6	17.21	17.20	-2.6	589	-0.44%
2024/06/19	23	17.15	4	17.16	17.15	19	589	3.22%
2024/06/18	2	17.15	17	17.21	17.10	-15	588	-2.55%
2024/06/17	7	17.36	2	17.40	17.40	5	587	0.85%
2024/06/14	5	17.15	7	17.29	17.20	-2	586	-0.34%
2024/06/13	0	0.00	7	17.42	17.35	-7	586	-1.19%
2024/06/12	0	0.00	45	17.48	17.40	-45	586	-7.67%
2024/06/11	4	17.88	11	17.75	17.50	-7	591	-1.18%
2024/06/07	122	17.47	9	17.61	17.80	113	586	19.25%	大買/鉅額交易
2024/06/06	3	16.85	41	16.92	16.80	-38	577	-6.59%
2024/06/05	0	0.00	23	17.16	17.10	-23	575	-4.00%
2024/06/04	0	0.00	9	17.52	17.30	-9	576	-1.56%
2024/06/03	9	17.57	16	17.60	17.50	-7	577	-1.21%
2024/05/31	18	17.59	5	17.61	17.55	13	580	2.24%
2024/05/30	14	17.69	0	0.00	17.50	14	583	2.40%
2024/05/29	45	17.63	44	17.58	17.70	1	584	0.17%
2024/05/28	80	17.48	2	17.60	17.60	78	584	13.34%
2024/05/27	32	17.17	15	17.21	17.25	17	582	2.92%
2024/05/24	11	17.10	27	17.23	17.25	-16	576	-2.77%
2024/05/23	8	17.22	55	17.40	17.20	-47	576	-8.15%
2024/05/22	16	17.81	5	17.92	17.80	11	571	1.92%
2024/05/21	13	18.23	17	18.40	18.20	-4	568	-0.70%
2024/05/20	162	18.94	215	18.66	18.50	-53	559	-9.48%	大買/大賣/
2024/05/17	8	17.85	26	17.90	17.80	-18	517	-3.48%
2024/05/16	282	17.51	15	17.66	17.70	267	513	52.03%	大買/鉅額交易
2024/05/15	13	17.64	7	17.65	17.60	6	505	1.19%
2024/05/14	8	17.33	5	17.42	17.30	3	504	0.59%
2024/05/13	9	17.31	15	17.38	17.35	-6	504	-1.19%
2024/05/10	28	17.19	10	17.10	17.25	18	503	3.57%
2024/05/09	2	17.28	5	17.24	17.15	-3	502	-0.60%
2024/05/08	23.2	17.19	0	0.00	17.25	23.2	501	4.62%
2024/05/07	1	17.20	18	17.37	17.20	-17	501	-3.39%
2024/05/06	20	17.25	3	17.37	17.45	17	502	3.38%
2024/05/03	1	17.45	21	17.81	17.45	-20	499	-4.00%
2024/05/02	1	17.75	10	17.56	17.75	-9	506	-1.78%
2024/04/30	1	17.60	8	17.68	17.60	-7	506	-1.38%
2024/04/29	11	17.82	18	17.96	17.80	-7	508	-1.38%
2024/04/26	0	0.00	37	17.66	17.60	-37	509	-7.27%
2024/04/25	0	0.00	23	17.79	17.80	-23	509	-4.52%
2024/04/24	1	18.10	42	17.94	17.90	-41	510	-8.02%
2024/04/23	115	18.27	6	18.24	18.10	109	514	21.19%	大買/鉅額交易
2024/04/22	4	17.60	23	18.02	17.55	-19	503	-3.77%
2024/04/19	34	17.92	45	18.17	17.85	-11	503	-2.19%
2024/04/18	123	18.33	89	18.41	18.10	34	490	6.94%	大買/
2024/04/17	19	17.32	2	17.38	17.35	17	465	3.66%
2024/04/16	9	17.44	46	17.64	17.15	-37	466	-7.93%
2024/04/15	2	18.00	30	17.87	17.80	-28	465	-6.01%
2024/04/12	36	17.68	31	17.83	17.70	5	465	1.07%
2024/04/11	29	18.06	19	18.30	17.95	10	468	2.13%
2024/04/10	189	18.53	279	18.79	18.55	-90	489	-18.40%	大買/大賣/
2024/04/09	362	17.98	325	18.52	18.75	37	456	8.11%	大買/大賣/
2024/04/08	298	17.74	226	17.78	17.45	72	379	18.97%	大買/大賣/
2024/04/03	24	16.83	316	16.96	17.05	-292	345	-84.44%	大賣/鉅額交易
2024/04/02	0	0.00	18	15.68	15.70	-18	282	-6.37%
2024/04/01	0	15.80	9	15.76	15.65	-9	317	-2.83%
2024/03/29	0	0.00	24	15.85	15.65	-24	391	-6.14%
2024/03/28	104	15.73	6	15.82	15.75	98	553	17.71%	大買/
2024/03/27	85	15.60	50	15.61	15.75	35	568	6.16%
2024/03/26	0	15.80	26	15.80	15.70	-26	588	-4.41%
2024/03/25	18	15.85	1	15.90	15.90	17	664	2.56%
2024/03/22	14	15.84	1	15.85	15.85	13	787	1.66%
2024/03/21	13	15.88	5	15.91	15.85	8	920	0.87%
2024/03/20	11	15.73	10	15.83	15.80	1	980	0.10%
2024/03/19	1	15.95	9	16.00	15.95	-8	980	-0.82%
2024/03/18	21	15.91	13	16.01	16.00	8	979	0.82%
2024/03/15	4	16.09	18	16.19	16.05	-14	977	-1.43%
2024/03/14	38	16.36	27	16.36	16.25	11	977	1.13%
2024/03/13	2	15.90	15	15.95	16.10	-13	970	-1.34%
2024/03/12	12	15.92	10	16.06	16.15	2	969	0.21%
2024/03/11	5	15.72	11	15.86	15.90	-6	968	-0.62%
2024/03/08	17	16.01	30	16.09	16.00	-13	969	-1.34%
2024/03/07	8	16.21	14	16.22	16.30	-6	967	-0.62%
2024/03/06	12	16.39	65	16.45	16.50	-53	965	-5.49%
2024/03/05	18	16.11	17	16.14	16.10	1	961	0.10%
2024/03/04	2	16.30	56	16.36	16.30	-54	958	-5.63%
2024/03/01	11	16.63	23	16.75	16.55	-12	956	-1.25%
2024/02/29	8	16.85	4	16.90	16.90	4	954	0.42%
2024/02/27	8	16.84	4	16.88	16.80	4	953	0.42%
2024/02/26	12	17.05	1	17.10	17.10	11	952	1.16%
2024/02/23	0	0.00	15	17.10	17.15	-15	952	-1.57%
2024/02/22	0	0.00	14	17.11	17.00	-14	952	-1.47%
2024/02/21	1	17.15	12	17.17	17.20	-11	950	-1.16%
2024/02/20	5	17.24	16	17.31	17.20	-11	950	-1.16%
2024/02/19	8	17.25	4	17.36	17.40	4	951	0.42%
2024/02/16	63	17.09	0	0.00	17.10	63	950	6.63%
2024/02/15	27	16.69	3	16.67	16.80	24	946	2.54%
2024/02/05	7	16.74	23	16.73	16.80	-16	945	-1.69%
2024/02/02	5	16.75	5	16.85	16.80	0	944	0.00%
2024/02/01	9	16.80	9	16.88	16.85	0	943	0.00%
2024/01/31	3	17.07	10	16.96	16.85	-7	942	-0.74%
2024/01/30	2	17.08	33	17.05	17.10	-31	941	-3.29%
2024/01/29	42	17.13	15	17.25	17.25	27	941	2.87%
2024/01/26	33	16.89	1	16.95	16.95	32	939	3.41%
2024/01/25	0	0.00	42	17.09	16.75	-42	936	-4.48%
2024/01/24	11	17.40	17	17.38	17.40	-6	928	-0.65%
2024/01/23	49	17.21	3	17.33	17.40	46	929	4.95%
2024/01/22	100	17.06	7	17.02	17.10	93	925	10.05%
2024/01/19	2	16.90	23	17.15	16.90	-21	921	-2.28%
2024/01/18	15	17.42	2	17.45	17.25	13	917	1.42%
2024/01/17	45	17.29	9	17.59	17.35	36	915	3.93%
2024/01/16	7	17.89	81	18.10	17.85	-74	908	-8.14%
2024/01/15	85	18.46	12	18.56	18.35	73	901	8.10%
2024/01/12	6	18.64	2	18.90	18.55	4	897	0.45%
2024/01/11	0	0.00	5	18.84	18.90	-5	895	-0.56%
2024/01/09	3	18.65	22	18.91	18.65	-19	892	-2.13%
2024/01/08	1	19.20	28	19.20	19.20	-27	887	-3.04%
2024/01/05	13	19.32	21	19.32	19.40	-8	880	-0.91%
2024/01/04	138	19.42	84	19.45	19.65	54	870	6.20%	大買/
2024/01/03	15	18.73	28	18.96	18.90	-13	839	-1.55%
2024/01/02	1	19.10	12	19.26	19.25	-11	829	-1.33%
2023/12/29	58	19.20	37	19.19	19.30	21	824	2.55%
2023/12/28	28	19.26	68	19.32	19.20	-40	813	-4.92%
2023/12/27	133	19.51	316	19.62	19.50	-183	793	-23.07%	大買/大賣/鉅額交易
2023/12/26	207	19.70	271	19.61	19.75	-64	758	-8.43%	大買/大賣/
2023/12/25	496	19.84	217	19.76	20.10	279	684	40.73%	大買/大賣/鉅額交易
2023/12/22	45	18.11	85	18.47	18.30	-40	522	-7.65%
2023/12/21	71	18.98	100	18.96	18.90	-29	504	-5.74%
2023/12/20	188	19.11	343	19.26	19.25	-155	481	-32.20%	大買/大賣/鉅額交易
2023/12/19	218	18.60	525	18.64	18.40	-307	405	-75.76%	大買/大賣/鉅額交易
2023/12/18	452	19.19	24	19.05	19.35	428	282	151.69%	大買/鉅額交易
2023/12/15	122	17.16	80	17.32	17.60	42	149	28.07%	大買/
2023/12/14	0	0.00	1	16.00	16.00	-1	89	-1.11%
2023/12/13	0	0.00	18	15.93	16.00	-18	91	-19.62%
2023/12/12	0	0.00	5	16.12	16.00	-5	92	-5.39%
2023/12/11	0	0.00	2	16.20	16.15	-2	93	-2.15%
2023/12/08	1	16.10	1	16.25	16.25	0	92	0.00%
2023/12/07	0	0.00	16	16.30	16.25	-16	92	-17.37%
2023/12/06	0	0.00	4	16.38	16.40	-4	92	-4.35%
2023/12/05	0	0.00	1	16.35	16.35	-1	91	-1.09%
2023/12/04	0	0.00	1	16.35	16.35	-1	89	-1.12%
2023/12/01	1	16.10	1	16.15	16.15	0	87	0.00%
2023/11/30	3	16.05	2	16.00	16.00	1	87	1.15%
2023/11/29	0	0.00	1	16.05	16.05	-1	87	-1.14%
2023/11/28	4	16.15	2	16.15	16.15	2	87	2.30%
2023/11/27	4	15.95	3	16.10	16.10	1	85	1.17%
2023/11/24	0	0.00	1	16.10	16.10	-1	86	-1.16%
2023/11/23	3	16.00	2	16.15	16.15	1	86	1.16%
2023/11/22	0	0.00	2	16.18	16.15	-2	86	-2.31%
2023/11/21	7	16.19	1	16.10	16.10	6	85	7.02%
2023/11/20	10	15.80	1	15.80	15.80	9	83	10.77%
2023/11/17	0	0.00	1	15.80	15.80	-1	83	-1.19%
2023/11/16	9	15.80	6	15.95	15.75	3	84	3.57%
2023/11/15	0	0.00	3	15.70	15.70	-3	82	-3.66%
2023/11/14	0	0.00	1	15.60	15.60	-1	84	-1.19%
2023/11/13	0	0.00	1	15.60	15.60	-1	87	-1.15%
2023/11/10	0	0.00	1	15.65	15.65	-1	86	-1.15%
2023/11/09	0	0.00	1	15.65	15.65	-1	87	-1.14%
2023/11/08	0	0.00	1	15.65	15.65	-1	89	-1.12%
2023/11/07	1	15.55	1	15.60	15.60	0	89	0.00%
2023/11/06	12	15.67	1	15.70	15.70	11	90	12.09%
2023/11/03	4	15.40	1	15.45	15.45	3	91	3.29%
2023/11/02	9	15.27	1	15.30	15.30	8	93	8.54%
2023/11/01	5	15.25	6	15.22	15.15	-1	96	-1.03%
2023/10/31	2	15.38	0	0.00	15.10	2	100	1.99%
2023/10/30	5	15.63	1	15.65	15.65	4	114	3.49%
2023/10/27	12	15.54	1	15.60	15.60	11	115	9.49%
2023/10/26	1	15.70	5	15.85	15.60	-4	116	-3.43%
2023/10/25	5	15.76	1	15.85	15.85	4	116	3.43%
2023/10/24	0	0.00	6	15.69	15.65	-6	117	-5.11%
2023/10/23	3	15.40	1	15.65	15.65	2	120	1.66%
2023/10/20	5	15.40	9	15.44	15.50	-4	120	-3.31%
2023/10/19	5	15.75	5	15.80	15.75	0	120	0.00%
2023/10/18	3	15.93	3	15.82	15.85	0	121	0.00%
2023/10/17	2	16.10	5	16.18	16.10	-3	120	-2.49%
2023/10/16	4	16.09	1	16.10	16.10	3	122	2.46%
2023/10/13	3	16.23	0	0.00	16.20	3	122	2.44%
2023/10/12	18	16.43	4	16.40	16.50	14	124	11.26%
2023/10/11	6	16.27	5	16.44	16.40	1	125	0.79%
2023/10/06	6	16.21	0	0.00	16.40	6	127	4.71%
2023/10/05	4	16.29	3	16.32	16.35	1	129	0.77%
2023/10/04	7	16.08	2	16.18	16.20	5	129	3.86%
2023/10/03	6	16.33	1	16.25	16.25	5	129	3.85%
2023/10/02	8	16.35	3	16.35	16.35	5	132	3.78%
2023/09/28	1	16.30	0	0.00	16.30	1	133	0.75%
2023/09/26	0	0.00	5	16.93	16.75	-5	132	-3.76%
2023/09/25	0	0.00	2	17.05	17.00	-2	133	-1.50%
2023/09/22	10	16.55	1	17.50	17.50	9	134	6.71%
2023/09/21	0	0.00	7	16.65	16.75	-7	134	-5.22%
2023/09/20	1	16.65	10	17.00	16.70	-9	134	-6.71%
2023/09/19	0	0.00	7	16.86	16.95	-7	133	-5.25%
2023/09/18	2	16.83	1	16.85	16.85	1	132	0.75%
2023/09/15	8	16.65	0	0.00	16.60	8	131	6.08%
2023/09/14	13	16.43	0	0.00	16.50	13	131	9.90%
2023/09/13	0	0.00	1	16.45	16.45	-1	131	-0.76%
2023/09/12	0	0.00	1	16.50	16.50	-1	134	-0.74%
2023/09/08	0	0.00	1	16.85	16.60	-1	136	-0.73%
2023/09/07	0	0.00	3	16.82	16.85	-3	137	-2.18%
2023/09/06	0	0.00	2	16.90	17.00	-2	138	-1.44%
2023/09/05	8	16.76	1	16.90	16.90	7	140	4.97%
2023/09/04	11	16.86	2	16.90	16.90	9	141	6.34%
2023/09/01	18	16.68	2	16.65	16.65	16	143	11.18%
2023/08/31	2	16.60	3	16.57	16.55	-1	143	-0.70%
2023/08/30	58	16.40	2	16.60	16.60	56	146	38.25%
2023/08/29	11	16.36	5	16.43	16.45	6	146	4.09%
2023/08/28	5	16.49	3	16.53	16.50	2	147	1.36%
2023/08/25	0	0.00	4	16.60	16.60	-4	147	-2.71%
2023/08/24	3	16.53	3	16.80	16.55	0	148	0.00%
2023/08/23	0	0.00	3	16.70	16.80	-3	150	-2.00%
2023/08/22	1	16.55	18	16.59	16.65	-17	151	-11.21%
2023/08/21	0	0.00	2	16.68	16.60	-2	152	-1.31%
2023/08/18	41	16.93	0	0.00	16.70	41	154	26.60%
2023/08/17	59	16.33	13	16.43	16.50	46	152	30.19%
2023/08/16	2	16.75	10	16.77	16.75	-8	150	-5.32%
2023/08/15	4	16.76	12	16.84	16.80	-8	152	-5.25%
2023/08/14	2	16.85	28	16.91	16.85	-26	152	-17.04%
2023/08/11	10	17.35	18	17.35	17.35	-8	153	-5.20%
2023/08/10	0	0.00	12	17.24	17.70	-12	153	-7.81%
2023/08/09	2	17.50	16	17.70	17.65	-14	153	-9.14%
2023/08/08	10	18.01	40	17.89	17.80	-30	152	-19.64%
2023/08/07	7	17.82	81	18.18	18.00	-74	151	-48.92%
2023/08/04	3	17.70	27	17.93	18.10	-24	148	-16.20%
2023/08/02	168	18.04	76	18.00	17.95	92	144	63.51%	大買/
2023/08/01	0	0.00	17	17.38	17.35	-17	127	-13.34%
2023/07/31	0	0.00	30	17.27	17.35	-30	126	-23.65%
2023/07/28	0	0.00	4	17.35	17.35	-4	125	-3.19%
2023/07/27	29	17.38	6	17.43	17.35	23	125	18.40%
2023/07/26	37	17.33	21	17.23	17.25	16	124	12.81%
2023/07/25	7	16.99	3	17.00	16.90	4	121	3.28%
2023/07/24	2	17.00	19	16.97	17.00	-17	121	-13.98%
2023/07/21	1	17.25	10	17.15	17.25	-9	122	-7.33%
2023/07/20	3	17.15	18	17.28	17.25	-15	125	-11.98%
2023/07/19	2	16.85	70	16.95	16.85	-68	126	-53.92%
2023/07/18	2	17.10	8	17.09	17.05	-6	129	-4.63%
2023/07/17	43	17.23	5	17.25	17.25	38	133	28.52%
2023/07/14	2	17.15	1	17.15	17.15	1	134	0.74%
2023/07/13	2	17.05	19	17.21	17.05	-17	135	-12.57%
2023/07/12	3	17.35	42	17.48	17.35	-39	137	-28.38%
2023/07/11	0	0.00	10	17.56	17.50	-10	137	-7.25%
2023/07/10	2	17.55	35	17.72	17.55	-33	141	-23.30%
2023/07/07	11	17.55	27	17.78	17.50	-16	142	-11.24%
2023/07/06	1	17.95	13	17.89	17.85	-12	140	-8.53%
2023/07/05	0	0.00	3	18.02	18.00	-3	141	-2.12%
2023/07/04	16	18.05	2	18.10	18.10	14	140	9.93%
2023/07/03	25	18.08	2	18.05	18.05	23	140	16.32%
2023/06/30	0	0.00	1	18.15	18.00	-1	140	-0.71%
2023/06/29	16	18.13	2	18.25	18.20	14	141	9.91%
2023/06/28	0	0.00	11	18.06	18.15	-11	141	-7.77%
2023/06/27	0	0.00	24	18.08	18.10	-24	143	-16.67%
2023/06/26	0	0.00	1	18.20	18.20	-1	143	-0.70%
2023/06/21	35	18.23	1	18.30	18.30	34	144	23.52%
2023/06/20	3	18.22	24	18.25	18.20	-21	145	-14.46%
2023/06/19	10	18.19	4	18.28	18.25	6	147	4.06%
2023/06/16	32	18.43	0	0.00	18.25	32	148	21.59%
2023/06/15	5	18.15	7	18.20	18.20	-2	147	-1.35%
2023/06/14	1	18.10	10	18.19	18.10	-9	149	-6.02%
2023/06/13	1	18.10	14	18.10	18.05	-13	154	-8.40%
2023/06/12	0	0.00	8	18.09	18.10	-8	158	-5.06%
2023/06/09	1	18.10	11	18.22	18.35	-10	160	-6.24%
2023/06/08	3	18.15	2	18.10	18.10	1	163	0.61%
2023/06/07	8	18.25	2	18.25	18.25	6	167	3.59%
2023/06/06	2	18.18	1	18.25	18.20	1	169	0.59%
2023/06/05	19	18.43	5	18.27	18.25	14	171	8.16%
2023/06/02	4	17.93	4	17.98	17.95	0	175	0.00%
2023/06/01	16	17.90	3	17.92	17.90	13	177	7.32%
2023/05/31	9	17.96	1	17.95	17.95	8	179	4.47%
2023/05/30	1	17.85	15	17.95	17.90	-14	181	-7.70%
2023/05/29	51	17.95	10	18.00	18.00	41	187	21.86%
2023/05/26	0	0.00	18	18.03	17.90	-18	193	-9.32%
2023/05/25	0	0.00	17	18.20	18.05	-17	201	-8.44%
2023/05/24	39	18.15	10	18.11	18.30	29	205	14.13%
2023/05/23	27	18.15	2	18.15	18.15	25	206	12.12%
2023/05/22	15	18.12	2	18.05	18.05	13	208	6.22%
2023/05/19	20	18.02	2	18.15	18.15	18	211	8.51%
2023/05/18	6	18.22	0	0.00	18.15	6	216	2.77%
2023/05/17	97	18.22	1	18.20	18.25	96	220	43.53%
2023/05/16	5	18.11	2	18.20	18.10	3	220	1.36%
2023/05/15	5	17.95	13	17.97	18.20	-8	223	-3.58%
2023/05/12	2	18.15	31	18.26	18.15	-29	231	-12.50%
2023/05/11	2	18.15	31	18.26	18.15	-29	233	-12.42%
2023/05/10	3	18.40	2	18.58	18.60	1	238	0.42%
2023/05/09	5	18.46	8	18.50	18.35	-3	247	-1.21%
2023/05/08	26	18.63	0	0.00	18.65	26	257	10.08%
2023/05/05	12	18.52	0	0.00	18.55	12	275	4.36%
2023/05/04	1	18.45	1	18.40	18.45	0	287	0.00%
2023/05/03	3	18.37	3	18.35	18.35	0	320	0.00%
2023/05/02	22	18.43	0	0.00	18.50	22	355	6.18%
2023/04/28	16	18.54	0	0.00	18.55	16	371	4.31%
2023/04/27	20	18.33	3	18.40	18.40	17	377	4.51%
2023/04/26	25	18.28	6	18.17	18.40	19	390	4.87%
2023/04/25	8	18.18	62	18.43	18.05	-54	395	-13.64%
2023/04/24	12	18.58	5	18.66	18.55	7	415	1.69%
2023/04/21	10	18.91	42	19.10	18.75	-32	416	-7.68%
2023/04/20	10	19.41	27	19.50	19.30	-17	417	-4.07%
2023/04/19	2	19.80	25	19.81	19.80	-23	421	-5.46%
2023/04/18	11	19.85	57	19.88	19.85	-46	424	-10.84%
2023/04/17	9	20.22	30	20.27	20.10	-21	429	-4.89%
2023/04/14	8	19.89	32	19.83	20.15	-24	440	-5.45%
2023/04/13	75	19.98	1	19.95	19.95	74	450	16.43%
2023/04/12	62	19.89	2	19.90	19.90	60	474	12.64%
2023/04/11	7	19.73	0	0.00	19.70	7	491	1.42%
2023/04/10	19	19.81	0	0.00	19.75	19	511	3.71%
2023/04/07	20	19.57	0	0.00	19.60	20	526	3.80%
2023/04/06	36	19.53	2	19.40	19.55	34	556	6.11%
2023/03/31	1	19.45	15	19.63	19.50	-14	591	-2.37%
2023/03/30	2	19.45	27	19.44	19.45	-25	717	-3.49%
2023/03/29	0	0.00	34	19.48	19.40	-34	908	-3.74%
2023/03/28	2	19.50	14	19.69	19.50	-12	933	-1.29%
2023/03/27	4	19.80	10	19.88	19.90	-6	940	-0.64%
2023/03/24	3	19.75	14	19.89	19.75	-11	972	-1.13%
2023/03/23	20	19.81	2	19.85	19.85	18	1,145	1.57%
2023/03/22	22	19.93	33	19.96	19.80	-11	1,171	-0.94%
2023/03/21	14	19.93	1	20.20	19.85	13	1,230	1.06%
2023/03/20	133	19.71	2	19.75	19.75	131	1,229	10.66%	大買/鉅額交易
2023/03/17	76	19.77	13	19.75	19.80	63	1,226	5.14%
2023/03/16	22	19.61	85	19.69	19.50	-63	1,226	-5.14%
2023/03/15	28	20.16	34	20.25	20.00	-6	1,226	-0.49%
2023/03/14	29	20.32	43	20.42	20.25	-14	1,229	-1.14%
2023/03/13	33	20.32	60	20.24	20.50	-27	1,240	-2.18%
2023/03/10	6	20.45	53	20.62	20.45	-47	1,236	-3.80%
2023/03/09	6	20.87	48	20.97	20.85	-42	1,238	-3.39%
2023/03/08	40	21.03	5	21.05	21.05	35	1,241	2.82%
2023/03/07	133	20.99	16	20.93	21.00	117	1,242	9.42%	大買/鉅額交易
2023/03/06	72	20.84	1	20.90	20.90	71	1,235	5.75%
2023/03/03	31	20.61	19	20.59	20.60	12	1,238	0.97%
2023/03/02	4	20.55	20	20.48	20.55	-16	1,238	-1.29%
2023/03/01	10	20.58	96	20.51	20.40	-86	1,235	-6.96%
2023/02/24	12	20.83	73	21.14	20.75	-61	1,231	-4.95%
2023/02/23	163	21.03	25	21.03	21.05	138	1,225	11.26%	大買/鉅額交易
2023/02/22	7	20.80	43	20.69	20.80	-36	1,219	-2.95%
2023/02/21	7	21.04	32	21.00	21.00	-25	1,218	-2.05%
2023/02/20	28	20.94	5	20.95	21.00	23	1,234	1.86%
2023/02/17	4	20.90	27	20.96	20.90	-23	1,276	-1.80%
2023/02/16	73	21.24	78	21.19	20.90	-5	1,291	-0.39%
2023/02/15	30	20.95	73	20.94	20.85	-43	1,287	-3.34%
2023/02/14	18	20.86	9	20.86	20.80	9	1,284	0.70%
2023/02/13	32	20.60	21	20.56	20.75	11	1,285	0.86%
2023/02/10	47	20.82	141	20.94	20.70	-94	1,286	-7.30%	大賣/
2023/02/09	2	21.10	17	21.19	21.10	-15	1,288	-1.16%
2023/02/08	47	21.34	73	21.36	21.25	-26	1,287	-2.02%
2023/02/07	111	21.18	33	21.23	21.35	78	1,283	6.08%	大買/
2023/02/06	66	21.23	37	21.09	21.15	29	1,282	2.26%
2023/02/03	20	21.04	68	21.46	21.00	-48	1,273	-3.77%
2023/02/02	57	21.79	62	21.82	21.75	-5	1,258	-0.40%
2023/02/01	178	21.94	110	21.78	21.95	68	1,248	5.45%	大買/大賣/
2023/01/31	56	21.36	69	21.45	21.50	-13	1,217	-1.07%
2023/01/30	125	20.91	28	20.91	21.05	97	1,185	8.19%	大買/
2023/01/17	23	20.63	29	20.64	20.70	-6	1,170	-0.51%
2023/01/16	37	20.80	25	20.64	20.65	12	1,172	1.02%
2023/01/13	9	20.45	48	20.52	20.45	-39	1,160	-3.36%
2023/01/12	122	20.70	104	20.81	20.45	18	1,158	1.55%	大買/大賣/
2023/01/11	6	20.32	7	20.24	20.35	-1	1,137	-0.09%
2023/01/10	13	20.19	49	20.30	20.15	-36	1,135	-3.17%
2023/01/09	63	20.08	52	20.17	20.10	11	1,133	0.97%
2023/01/06	56	19.91	8	20.07	19.95	48	1,129	4.25%
2023/01/05	5	20.00	16	20.15	20.00	-11	1,131	-0.97%
2023/01/04	16	20.00	53	20.40	20.00	-37	1,128	-3.28%
2023/01/03	10	20.00	46	20.21	20.35	-36	1,117	-3.22%
2022/12/30	155	20.63	106	20.52	20.30	49	1,106	4.43%	大買/大賣/
2022/12/29	100	20.10	55	20.01	20.10	45	1,079	4.17%
2022/12/28	69	20.87	70	20.69	20.40	-1	1,064	-0.09%
2022/12/27	24	20.39	37	20.46	20.60	-13	1,049	-1.24%
2022/12/26	8	20.60	18	20.91	20.60	-10	1,036	-0.96%
2022/12/23	47	21.00	68	20.98	21.10	-21	1,012	-2.07%
2022/12/22	245	20.91	750	20.99	21.25	-505	981	-51.43%	大買/大賣/鉅額交易
2022/12/21	1,191	21.12	656	21.25	21.30	535	865	61.82%	大買/大賣/鉅額交易
2022/12/20	150	19.78	136	19.89	19.40	14	680	2.06%	大買/大賣/
2022/12/19	1	19.35	64	19.65	19.35	-63	660	-9.53%
2022/12/16	118	19.75	181	20.00	19.85	-63	655	-9.61%	大買/大賣/
2022/12/15	622	20.58	660	20.25	20.25	-38	625	-6.07%	大買/大賣/
2022/12/14	124	19.34	202	19.57	19.20	-78	455	-17.11%	大買/大賣/
2022/12/13	300	19.32	109	19.66	19.80	191	435	43.82%	大買/大賣/鉅額交易
2022/12/12	15	18.32	4	18.38	18.40	11	405	2.72%
2022/12/09	4	18.55	0	0.00	18.50	4	410	0.97%
2022/12/08	2	18.45	36	18.42	18.45	-34	417	-8.14%
2022/12/07	16	18.69	40	18.68	18.45	-24	420	-5.71%
2022/12/06	10	18.60	121	18.91	18.60	-111	423	-26.20%	大賣/鉅額交易
2022/12/05	113	18.97	52	18.99	19.05	61	430	14.16%	大買/
2022/12/02	12	18.58	5	18.78	18.50	7	450	1.55%
2022/12/01	58	18.78	26	19.01	18.85	32	480	6.65%
2022/11/30	28	18.62	13	18.54	18.75	15	482	3.11%
2022/11/29	38	18.30	2	18.13	18.45	36	479	7.51%
2022/11/28	8	18.03	11	18.09	18.10	-3	489	-0.61%
2022/11/25	31	18.55	71	18.44	18.15	-40	494	-8.08%
2022/11/24	23	18.20	1	18.20	18.15	22	493	4.45%
2022/11/23	2	18.15	12	18.26	18.15	-10	495	-2.02%
2022/11/22	2	18.15	38	18.29	18.15	-36	503	-7.15%
2022/11/21	3	18.23	10	18.31	18.25	-7	508	-1.38%
2022/11/18	28	18.43	16	18.60	18.20	12	512	2.34%
2022/11/17	14	18.36	31	18.49	18.70	-17	524	-3.24%
2022/11/16	35	18.68	170	18.86	18.55	-135	525	-25.67%	大賣/鉅額交易
2022/11/15	246	19.00	172	18.89	18.95	74	527	14.03%	大買/大賣/
2022/11/14	127	18.00	113	18.04	18.05	14	501	2.79%	大買/大賣/
2022/11/11	0	0.00	35	17.39	17.30	-35	549	-6.37%
2022/11/10	36	17.29	1	17.25	17.25	35	655	5.34%
2022/11/09	46	17.56	23	17.56	17.45	23	665	3.46%
2022/11/08	28	17.49	4	17.38	17.50	24	686	3.49%
2022/11/07	99	17.32	23	17.28	17.25	76	735	10.33%
2022/11/04	23	16.70	5	16.65	16.85	18	730	2.47%
2022/11/03	5	16.69	13	16.60	16.75	-8	733	-1.09%
2022/11/02	32	16.68	83	16.91	16.65	-51	735	-6.93%
2022/11/01	93	16.40	0	0.00	16.55	93	733	12.68%
2022/10/31	11	16.22	1	16.35	16.30	10	738	1.35%
2022/10/28	5	16.47	80	16.41	16.20	-75	745	-10.06%
2022/10/27	14	16.63	7	16.59	16.65	7	755	0.93%
2022/10/26	104	16.67	14	16.47	16.45	90	838	10.73%	大買/
2022/10/25	6	16.55	5	16.65	16.65	1	902	0.11%
2022/10/24	56	16.97	53	16.86	16.75	3	903	0.33%
2022/10/21	3	16.15	20	16.16	16.15	-17	899	-1.89%
2022/10/20	6	16.13	38	16.21	16.40	-32	901	-3.55%
2022/10/19	15	16.81	26	16.77	16.70	-11	902	-1.22%
2022/10/18	13	16.70	13	16.68	16.65	0	906	0.00%
2022/10/17	44	16.25	30	16.19	16.50	14	910	1.54%
2022/10/14	58	17.03	5	16.90	16.95	53	911	5.82%
2022/10/13	8	16.35	32	17.24	16.35	-24	912	-2.63%
2022/10/12	31	17.55	13	17.67	17.45	18	910	1.98%
2022/10/11	10	17.91	6	18.12	17.75	4	913	0.44%
2022/10/07	7	18.49	12	18.49	18.40	-5	913	-0.55%
2022/10/06	7	18.50	8	18.55	18.50	-1	918	-0.11%
2022/10/05	24	18.89	28	18.92	18.60	-4	928	-0.43%
2022/10/04	16	18.59	12	18.50	18.60	4	936	0.43%
2022/10/03	17	18.12	55	18.11	18.15	-38	935	-4.06%
2022/09/30	21	18.22	51	17.92	18.20	-30	939	-3.19%
2022/09/29	101	18.27	44	18.15	18.30	57	941	6.05%	大買/
2022/09/28	15	18.09	52	18.55	17.80	-37	941	-3.93%
2022/09/27	54	18.25	32	18.46	18.45	22	942	2.33%
2022/09/26	18	18.62	15	19.19	18.60	3	945	0.32%
2022/09/23	25	19.90	53	19.71	19.85	-28	954	-2.93%
2022/09/22	25	19.48	8	19.55	19.60	17	963	1.76%
2022/09/21	8	19.76	47	19.87	19.70	-39	977	-3.99%
2022/09/20	58	20.05	49	20.11	20.20	9	981	0.92%
2022/09/19	221	20.60	237	20.52	20.20	-16	980	-1.63%	大買/大賣/
2022/09/16	10	19.87	69	19.86	19.80	-59	957	-6.16%
2022/09/15	78	20.08	20	20.19	20.25	58	962	6.03%
2022/09/14	32	19.80	10	19.86	20.15	22	968	2.27%
2022/09/13	11	20.20	85	20.22	20.20	-74	977	-7.57%
2022/09/12	38	20.29	58	20.42	20.35	-20	984	-2.03%
2022/09/08	221	20.19	151	20.25	20.35	70	982	7.12%	大買/大賣/
2022/09/07	113	19.84	103	20.21	19.75	10	957	1.04%	大買/大賣/
2022/09/06	27	19.09	9	19.21	19.00	18	933	1.93%
2022/09/05	13	19.07	29	19.09	19.00	-16	934	-1.71%
2022/09/02	48	19.31	22	19.51	19.10	26	942	2.76%
2022/09/01	1	19.60	25	19.52	19.50	-24	937	-2.56%
2022/08/31	24	19.80	5	19.68	19.80	19	941	2.02%
2022/08/30	4	19.83	16	19.81	19.90	-12	938	-1.28%
2022/08/29	54	19.73	28	19.74	19.75	26	937	2.77%
2022/08/26	17	20.74	11	20.88	20.60	6	934	0.64%
2022/08/25	2	20.55	19	20.68	20.65	-17	932	-1.82%
2022/08/24	37	20.57	32	20.92	20.45	5	930	0.54%
2022/08/23	20	20.14	30	20.22	20.20	-10	921	-1.09%
2022/08/22	69	20.58	137	20.59	20.40	-68	919	-7.39%	大賣/
2022/08/19	73	21.25	56	21.10	21.10	17	905	1.88%
2022/08/18	94	21.33	253	21.29	21.30	-159	897	-17.72%	大賣/鉅額交易
2022/08/17	281	20.85	135	21.16	20.95	146	840	17.36%	大買/大賣/鉅額交易
2022/08/16	3	19.47	70	19.61	19.50	-67	744	-9.00%
2022/08/15	99	19.82	31	19.75	19.90	68	746	9.11%
2022/08/12	273	19.82	258	20.00	19.55	15	737	2.03%	大買/大賣/
2022/08/11	16	18.62	4	18.78	18.60	12	707	1.70%
2022/08/10	10	18.46	24	18.54	18.50	-14	718	-1.95%
2022/08/09	28	18.46	2	18.45	18.50	26	724	3.59%
2022/08/08	4	18.31	31	18.32	18.55	-27	737	-3.66%
2022/08/05	50	18.67	30	18.84	18.90	20	748	2.67%
2022/08/04	11	18.40	37	18.58	18.40	-26	767	-3.39%
2022/08/03	53	18.78	80	18.92	18.70	-27	777	-3.47%
2022/08/02	130	19.39	250	19.88	19.30	-120	790	-15.17%	大買/大賣/鉅額交易
2022/08/01	159	19.19	139	19.27	20.05	20	729	2.74%	大買/大賣/
2022/07/29	18	18.17	0	0.00	18.25	18	682	2.64%
2022/07/28	5	18.12	80	18.23	18.10	-75	702	-10.68%
2022/07/27	2	18.23	18	18.26	18.40	-16	717	-2.23%
2022/07/26	10	18.33	46	18.72	18.30	-36	749	-4.80%
2022/07/25	23	18.99	9	19.19	19.00	14	765	1.83%
2022/07/22	10	19.06	51	19.03	19.05	-41	799	-5.13%
2022/07/21	50	18.79	20	18.72	19.00	30	835	3.59%
2022/07/20	6	18.95	70	19.18	18.95	-64	875	-7.31%
2022/07/19	40	18.89	62	18.84	18.80	-22	916	-2.40%
2022/07/18	79	18.41	44	18.42	18.65	35	965	3.63%
2022/07/15	3	18.27	31	18.16	18.00	-28	1,005	-2.79%
2022/07/14	82	18.28	115	17.96	18.30	-33	1,060	-3.11%	大賣/
2022/07/13	134	18.36	19	18.40	18.40	115	1,140	10.09%	大買/鉅額交易
2022/07/12	41	17.71	163	18.07	17.65	-122	1,189	-10.25%	大賣/鉅額交易
2022/07/11	63	18.88	23	18.87	19.00	40	1,347	2.97%
2022/07/08	53	18.96	120	18.98	18.80	-67	1,800	-3.72%	大賣/
2022/07/07	125	18.40	68	18.25	18.60	57	2,015	2.83%	大買/
2022/07/06	25	18.48	147	18.57	18.35	-122	2,073	-5.88%	大賣/鉅額交易
2022/07/05	117	19.06	114	18.90	19.15	3	2,153	0.14%	大買/大賣/
2022/07/04	66	18.75	43	18.71	18.70	23	2,237	1.03%
2022/07/01	169	18.79	157.1	18.93	18.50	11.9	2,367	0.50%	大買/大賣/
2022/06/30	84	19.24	147	19.73	19.15	-63	2,405	-2.62%	大賣/
2022/06/29	73	20.23	154	20.21	20.30	-81	2,420	-3.35%	大賣/
2022/06/28	53	21.93	185	21.86	22.10	-132	2,440	-5.41%	大賣/鉅額交易
2022/06/27	28	22.37	28	22.30	22.30	0	2,509	0.00%
2022/06/24	99	21.85	36	21.61	21.65	63	2,550	2.47%
2022/06/23	150	21.74	67	21.59	21.35	83	2,608	3.18%	大買/
2022/06/22	19	21.55	255	21.80	21.60	-236	2,703	-8.73%	大賣/鉅額交易
2022/06/21	107	22.15	30	22.40	22.50	77	2,932	2.63%	大買/
2022/06/20	145	22.14	172	22.49	21.75	-27	3,078	-0.88%	大買/大賣/
2022/06/17	189	22.83	50	22.87	22.95	139	3,979	3.49%	大買/鉅額交易
2022/06/16	30	23.52	41	23.83	23.15	-11	4,169	-0.26%
2022/06/15	49	24.07	161	24.09	24.00	-112	4,229	-2.65%	大賣/鉅額交易
2022/06/14	122	23.73	123	23.68	24.00	-1	4,287	-0.02%	大買/大賣/
2022/06/13	53	24.07	72	24.08	24.00	-19	4,360	-0.44%
2022/06/10	55	24.76	31	24.81	24.75	24	4,459	0.54%
2022/06/09	36	25.19	72	25.30	25.20	-36	4,576	-0.79%
2022/06/08	8	26.03	38	25.94	25.85	-30	4,908	-0.61%
2022/06/07	6	25.85	46	25.91	25.85	-40	5,224	-0.77%
2022/06/06	60	25.81	25	25.79	26.15	35	5,659	0.62%
2022/06/02	11	25.83	77	25.86	25.65	-66	6,499	-1.02%
2022/06/01	36	26.05	28	25.98	26.05	8	6,962	0.11%
2022/05/31	11	25.99	64	26.10	25.95	-53	7,358	-0.72%
2022/05/30	78	26.43	26	26.43	26.45	52	7,741	0.67%
2022/05/27	84	26.29	14	26.20	26.10	70	8,460	0.83%
2022/05/26	50	26.19	167	26.73	26.10	-117	8,484	-1.38%	大賣/鉅額交易
2022/05/25	176	26.67	16	26.88	27.00	160	8,646	1.85%	大買/鉅額交易
2022/05/24	72	26.65	132	26.96	26.60	-60	8,690	-0.69%	大賣/
2022/05/23	142	26.76	83	26.65	26.80	59	8,878	0.66%	大買/
2022/05/20	191	26.56	122	26.55	26.45	69	9,267	0.74%	大買/大賣/
2022/05/19	306	25.80	190	25.59	26.15	116	9,331	1.24%	大買/大賣/鉅額交易
2022/05/18	142	26.63	261	26.59	26.65	-119	9,316	-1.28%	大買/大賣/鉅額交易
2022/05/17	124	25.96	63	26.00	26.15	61	9,307	0.66%	大買/
2022/05/16	151	25.94	83	25.87	25.75	68	9,301	0.73%	大買/
2022/05/13	173	25.84	125	25.65	25.80	48	9,290	0.52%	大買/大賣/
2022/05/12	362	26.29	147	26.36	25.30	215	9,280	2.32%	大買/大賣/鉅額交易
2022/05/11	49	26.35	211	26.72	26.25	-162	9,265	-1.75%	大賣/鉅額交易
2022/05/10	298	26.62	139	26.82	26.90	159	9,259	1.72%	大買/大賣/鉅額交易
2022/05/09	154	27.06	114	27.40	26.80	40	9,245	0.43%	大買/大賣/
2022/05/06	23	27.90	161	27.96	28.10	-138	9,235	-1.49%	大賣/鉅額交易
2022/05/05	256	29.18	81	29.16	29.15	175	9,231	1.90%	大買/鉅額交易
2022/05/04	39	28.64	218	28.98	28.60	-179	9,215	-1.94%	大賣/鉅額交易
2022/05/03	270	28.50	162	28.72	29.20	108	9,206	1.17%	大買/大賣/鉅額交易
2022/04/29	162	29.01	170	29.05	28.95	-8	9,182	-0.09%	大買/大賣/
2022/04/28	210	29.48	274	29.71	29.00	-64	9,210	-0.69%	大買/大賣/
2022/04/27	272	29.31	161	29.32	29.05	111	9,182	1.21%	大買/大賣/鉅額交易
2022/04/26	286	30.77	223	31.33	30.05	63	9,145	0.69%	大買/大賣/
2022/04/25	173	31.75	157	32.48	31.45	16	9,108	0.18%	大買/大賣/
2022/04/22	256	33.38	344	33.61	33.15	-88	9,070	-0.97%	大買/大賣/
2022/04/21	224	33.72	227	34.04	33.15	-3	9,073	-0.03%	大買/大賣/
2022/04/20	222	33.82	209	34.03	33.65	13	9,079	0.14%	大買/大賣/
2022/04/19	436	34.23	347	34.44	33.55	89	9,031	0.99%	大買/大賣/
2022/04/18	152	34.12	239	34.52	33.90	-87	8,957	-0.97%	大買/大賣/
2022/04/15	431	35.30	1,648	35.69	34.75	-1,217	8,911	-13.66%	大買/大賣/鉅額交易
2022/04/14	2,753	37.27	8,242	36.54	35.10	-5,489	8,748	-62.74%	大買/大賣/鉅額交易
2022/04/13	6,826	37.23	104	35.86	37.30	6,722	8,295	81.04%	大買/大賣/鉅額交易
2022/04/12	385	34.34	356	34.29	33.95	29	8,076	0.36%	大買/大賣/
2022/04/11	180	34.66	378	34.95	33.90	-198	8,015	-2.47%	大買/大賣/鉅額交易
2022/04/08	574	34.56	463	34.41	34.70	111	7,933	1.40%	大買/大賣/鉅額交易
2022/04/07	450	34.11	448	34.79	33.40	2	7,841	0.03%	大買/大賣/
2022/04/06	310	33.91	359	33.86	33.90	-49	7,705	-0.64%	大買/大賣/
2022/04/01	205	33.23	63	33.24	33.25	142	7,653	1.86%	大買/鉅額交易
2022/03/31	108	33.61	90	33.98	33.15	18	7,627	0.24%	大買/
2022/03/30	197	33.23	231	33.41	34.10	-34	7,596	-0.45%	大買/大賣/
2022/03/29	128	33.81	199	33.98	33.60	-71	7,522	-0.94%	大買/大賣/
2022/03/28	254	34.37	152	34.32	34.45	102	7,482	1.36%	大買/大賣/鉅額交易
2022/03/25	243	34.92	217	35.07	35.20	26	7,440	0.35%	大買/大賣/
2022/03/24	475	35.80	615	35.84	35.20	-140	7,355	-1.90%	大買/大賣/鉅額交易
2022/03/23	466	34.67	512	34.85	34.45	-46	7,129	-0.65%	大買/大賣/
2022/03/22	1,373	36.12	2,150	36.12	35.40	-777	6,974	-11.14%	大買/大賣/鉅額交易
2022/03/21	216	33.68	269	33.72	34.75	-53	6,058	-0.87%	大買/大賣/
2022/03/18	259	31.76	251	31.87	31.60	8	5,864	0.14%	大買/大賣/
2022/03/17	704	31.69	221	31.67	31.85	483	5,815	8.31%	大買/大賣/鉅額交易
2022/03/16	623	31.74	262	31.90	31.40	361	5,757	6.27%	大買/大賣/鉅額交易
2022/03/15	414	32.11	257	32.44	31.60	157	5,680	2.76%	大買/大賣/鉅額交易
2022/03/14	79	33.28	84	33.32	33.60	-5	5,591	-0.09%
2022/03/11	622	33.54	635	33.81	33.20	-13	5,478	-0.24%	大買/大賣/
2022/03/10	668	32.82	660	33.08	32.70	8	5,139	0.16%	大買/大賣/
2022/03/09	911	32.38	1,110	32.65	33.65	-199	4,827	-4.12%	大買/大賣/鉅額交易
2022/03/08	1,962	33.53	2,417	34.24	31.50	-455	4,396	-10.35%	大買/大賣/鉅額交易
2022/03/07	1,222	32.59	670	32.32	33.60	552	3,555	15.53%	大買/大賣/鉅額交易
2022/03/04	747	32.28	711	32.30	30.55	36	3,091	1.16%	大買/大賣/
2022/03/03	472	31.39	579	31.82	31.20	-107	2,699	-3.96%	大買/大賣/鉅額交易
2022/03/02	692	30.76	822.4	30.65	31.55	-130.4	2,317	-5.63%	大買/大賣/鉅額交易
2022/03/01	4.4	29.60	5	29.60	29.60	-0.6	1,620	-0.04%
2022/02/25	315	26.44	63	26.11	26.95	252	1,631	15.45%	大買/鉅額交易
2022/02/24	131	24.78	125	24.97	24.50	6	1,477	0.41%	大買/大賣/
2022/02/23	262	25.53	311	25.71	25.85	-49	1,429	-3.43%	大買/大賣/
2022/02/22	322	25.41	651	25.44	25.60	-329	1,238	-26.57%	大買/大賣/鉅額交易
2022/02/21	271	24.23	75	23.88	24.35	196	844	23.21%	大買/鉅額交易
2022/02/18	116	22.00	5	22.10	22.15	111	768	14.44%	大買/鉅額交易
2022/02/17	46	22.08	47	21.91	21.85	-1	770	-0.13%
2022/02/16	35	21.93	30	22.08	21.90	5	774	0.65%
2022/02/15	6	21.85	43	22.34	21.85	-37	781	-4.74%
2022/02/14	38	22.35	22	22.33	22.30	16	812	1.97%
2022/02/11	22	22.99	36	23.00	23.00	-14	814	-1.72%
2022/02/10	70	23.50	81	23.41	23.25	-11	823	-1.34%
2022/02/09	22	23.11	92	23.19	23.15	-70	864	-8.10%
2022/02/08	92	22.76	26	22.80	22.95	66	860	7.67%
2022/02/07	68	22.09	45	22.41	22.65	23	862	2.67%
2022/01/26	67	21.40	33	21.39	21.35	34	867	3.92%
2022/01/25	52	21.55	42	21.52	21.30	10	876	1.14%
2022/01/24	62	21.25	58	21.41	21.65	4	881	0.45%
2022/01/21	101	22.36	146	22.79	21.95	-45	883	-5.09%	大買/大賣/
2022/01/20	27	21.71	110	21.71	21.85	-83	841	-9.87%	大賣/
2022/01/19	25	21.20	15	21.24	21.20	10	836	1.20%
2022/01/18	53	21.73	90	21.69	21.60	-37	847	-4.37%
2022/01/17	29	21.29	33	21.38	21.40	-4	855	-0.47%
2022/01/14	200	22.04	355	22.03	21.80	-155	925	-16.75%	大買/大賣/鉅額交易
2022/01/13	154	22.19	64	22.56	22.90	90	929	9.69%	大買/
2022/01/12	126	21.04	104	21.29	20.85	22	887	2.48%	大買/大賣/
2022/01/11	73	21.43	78	21.46	21.30	-5	891	-0.56%
2022/01/10	21	22.10	23	22.52	22.00	-2	889	-0.22%
2022/01/07	8	22.70	98	23.04	22.70	-90	887	-10.14%
2022/01/06	4	23.25	25	23.18	23.25	-21	893	-2.35%
2022/01/05	22	23.40	55	23.35	23.20	-33	904	-3.65%
2022/01/04	7	23.20	3	23.28	23.25	4	911	0.44%
2022/01/03	6	23.45	8	23.59	23.45	-2	917	-0.22%
2021/12/30	10	23.81	43	23.88	23.80	-33	930	-3.55%
2021/12/29	94	23.96	0	0.00	23.90	94	936	10.04%
2021/12/28	8	23.76	9	23.75	23.70	-1	960	-0.10%
2021/12/27	6	23.88	13	23.97	23.80	-7	985	-0.71%
2021/12/24	11	24.25	14	24.08	24.15	-3	1,004	-0.30%
2021/12/23	37	24.25	11	24.41	24.10	26	1,015	2.56%
2021/12/22	27	24.43	9	24.48	24.35	18	1,023	1.76%
2021/12/21	54	24.42	158	24.27	24.50	-104	1,026	-10.13%	大賣/鉅額交易
2021/12/20	70	24.10	40	24.42	24.40	30	1,013	2.96%
2021/12/17	101	23.86	55	23.85	23.85	46	1,004	4.58%	大買/
2021/12/16	21	23.26	37	23.28	23.25	-16	1,006	-1.59%
2021/12/15	26	23.38	8	23.32	23.40	18	1,033	1.74%
2021/12/14	4	23.20	96	23.39	23.20	-92	1,041	-8.83%
2021/12/13	275	23.51	66	23.73	23.95	209	1,044	20.01%	大買/鉅額交易
2021/12/10	20	23.68	87	23.36	23.25	-67	1,036	-6.46%
2021/12/09	47	23.65	56	23.76	23.50	-9	1,055	-0.85%
2021/12/08	73	24.33	109	24.19	23.75	-36	1,092	-3.29%	大賣/
2021/12/07	99	23.86	80	24.07	24.10	19	1,119	1.70%
2021/12/06	30	23.50	44	23.47	23.50	-14	1,140	-1.23%
2021/12/03	61	23.70	55	23.42	23.35	6	1,171	0.51%
2021/12/02	41	23.30	73	23.21	23.25	-32	1,206	-2.65%
2021/12/01	92	23.46	26	23.35	23.45	66	1,248	5.29%
2021/11/30	77	23.45	25	23.44	23.50	52	1,299	4.00%
2021/11/29	40	23.21	105	23.18	23.35	-65	1,370	-4.74%	大賣/
2021/11/26	56	23.89	83	24.10	23.80	-27	1,500	-1.80%
2021/11/25	132	24.71	175	24.86	24.35	-43	1,671	-2.57%	大買/大賣/
2021/11/24	208	24.27	204	24.27	24.55	4	1,744	0.23%	大買/大賣/
2021/11/23	84	23.67	138	23.67	23.30	-54	1,856	-2.91%	大賣/
2021/11/22	67	23.01	43	23.04	23.25	24	2,102	1.14%
2021/11/19	11	23.07	71	23.16	23.00	-60	2,115	-2.84%
2021/11/18	75	23.34	27	23.52	23.30	48	2,154	2.23%
2021/11/17	55	23.75	8	23.61	23.55	47	2,244	2.09%
2021/11/16	18	23.79	80	23.65	23.60	-62	2,263	-2.74%
2021/11/15	142	23.98	46	24.07	23.90	96	2,284	4.20%	大買/
2021/11/12	15	24.75	70	24.74	24.45	-55	2,321	-2.37%
2021/11/11	253	25.06	226	25.42	24.60	27	2,345	1.15%	大買/大賣/
2021/11/10	33	24.75	74	24.78	24.60	-41	2,341	-1.75%
2021/11/09	114	24.72	164	24.86	24.85	-50	2,413	-2.07%	大買/大賣/
2021/11/08	366	24.68	336	24.71	24.55	30	2,485	1.21%	大買/大賣/
2021/11/05	12	23.38	13	23.57	23.35	-1	2,477	-0.04%
2021/11/04	32	23.91	145	23.89	23.70	-113	2,490	-4.54%	大賣/鉅額交易
2021/11/03	136	23.96	83	23.97	24.20	53	2,519	2.10%	大買/
2021/11/02	82	23.59	99	23.63	23.15	-17	2,553	-0.67%
2021/11/01	58	23.81	48	23.63	23.60	10	2,592	0.39%
2021/10/29	28	24.01	60	23.95	23.60	-32	2,607	-1.23%
2021/10/28	38	24.26	24	24.31	24.10	14	2,623	0.53%
2021/10/27	15	24.19	22	24.28	24.15	-7	2,658	-0.26%
2021/10/26	97	24.45	45	24.63	24.20	52	2,746	1.89%
2021/10/25	60	24.60	117	24.70	24.55	-57	2,823	-2.02%	大賣/
2021/10/22	293	25.16	295	25.29	24.60	-2	2,965	-0.07%	大買/大賣/
2021/10/21	237	26.66	248	27.06	27.20	-11	3,044	-0.36%	大買/大賣/
2021/10/20	43	25.47	76	25.69	25.20	-33	3,064	-1.08%
2021/10/19	198	25.89	27	26.01	25.60	171	3,238	5.28%	大買/鉅額交易
2021/10/18	46	25.47	86	25.59	25.50	-40	3,406	-1.17%
2021/10/15	153	25.14	33	25.49	25.65	120	3,858	3.11%	大買/鉅額交易
2021/10/14	81	24.77	84	24.87	25.15	-3	4,429	-0.07%
2021/10/13	51	24.95	72	24.58	24.40	-21	4,606	-0.46%
2021/10/12	95	25.26	99	24.96	24.50	-4	4,639	-0.09%
2021/10/08	56	25.49	35	25.99	25.35	21	4,670	0.45%
2021/10/07	38	25.45	79	25.80	25.90	-41	4,716	-0.87%
2021/10/06	34	25.40	10	25.60	24.80	24	4,816	0.50%
2021/10/05	92	24.72	123	25.21	25.60	-31	4,984	-0.62%	大賣/
2021/10/04	116	24.84	11	25.12	24.30	105	5,017	2.09%	大買/鉅額交易
2021/10/01	80	25.95	176	26.40	26.30	-96	5,076	-1.89%	大賣/
2021/09/30	24	26.92	48	27.21	27.70	-24	5,135	-0.47%
2021/09/29	26	26.53	36	26.87	26.50	-10	5,271	-0.19%
2021/09/28	16	27.33	50	27.24	27.10	-34	5,854	-0.58%
2021/09/27	31	27.99	23	27.92	27.45	8	6,614	0.12%
2021/09/24	50	27.77	21	27.61	27.60	29	7,229	0.40%
2021/09/23	82	27.34	7	27.34	27.10	75	7,246	1.03%
2021/09/22	76	27.54	107	27.59	27.00	-31	7,290	-0.43%	大賣/
2021/09/17	15	29.48	19	29.59	29.45	-4	7,330	-0.05%
2021/09/16	44	29.68	4	29.93	29.70	40	7,627	0.52%
2021/09/15	28	30.04	19	30.10	30.00	9	7,684	0.12%
2021/09/14	27	30.36	124	30.38	30.35	-97	7,793	-1.24%	大賣/
2021/09/13	66	31.31	53	31.13	31.35	13	7,848	0.17%
2021/09/10	128	30.55	122	30.72	30.70	6	7,834	0.08%	大買/大賣/
2021/09/09	91	29.80	72	29.71	30.30	19	7,809	0.24%
2021/09/08	65	29.94	39	30.08	29.60	26	7,796	0.33%
2021/09/07	103	30.34	81	31.31	30.20	22	7,791	0.28%	大買/
2021/09/06	110	31.47	85	31.39	31.30	25	7,783	0.32%	大買/
2021/09/03	78	31.49	83	32.74	31.20	-5	7,747	-0.06%
2021/09/02	167	32.21	61	32.92	32.00	106	7,710	1.37%	大買/鉅額交易
2021/09/01	96	34.26	339	34.26	34.10	-243	7,656	-3.17%	大賣/鉅額交易
2021/08/31	296.3	33.45	107	33.01	34.00	189.3	7,547	2.51%	大買/大賣/鉅額交易
2021/08/30	133	32.32	199	32.54	32.30	-66	7,404	-0.89%	大買/大賣/
2021/08/27	193	31.94	269	32.05	31.80	-76	7,363	-1.03%	大買/大賣/
2021/08/26	186	32.51	192	32.60	33.15	-6	7,249	-0.08%	大買/大賣/
2021/08/25	18	30.13	81	30.24	30.15	-63	7,064	-0.89%
2021/08/24	149	30.11	104	30.30	30.55	45	7,096	0.63%	大買/大賣/
2021/08/23	103	30.50	318	30.53	30.45	-215	7,227	-2.97%	大買/大賣/鉅額交易
2021/08/20	99	28.96	32	29.16	28.70	67	7,240	0.93%
2021/08/19	77	29.17	172	29.67	28.70	-95	7,270	-1.31%	大賣/
2021/08/18	102	29.68	150	30.47	30.80	-48	7,254	-0.66%	大買/大賣/
2021/08/17	224	29.78	52	30.98	29.50	172	7,230	2.38%	大買/鉅額交易
2021/08/16	177	31.85	86	32.35	31.25	91	7,235	1.26%	大買/
2021/08/13	84	32.36	491	32.62	32.00	-407	7,242	-5.62%	大賣/鉅額交易
2021/08/12	423	32.28	37	32.16	34.15	386	7,236	5.33%	大買/鉅額交易
2021/08/11	251	31.51	136	32.04	31.05	115	7,200	1.60%	大買/大賣/鉅額交易
2021/08/10	40	32.20	69	32.72	32.10	-29	7,212	-0.40%
2021/08/09	136	33.47	106	33.46	33.00	30	7,225	0.42%	大買/大賣/
2021/08/06	200	32.91	177	33.32	32.90	23	7,239	0.32%	大買/大賣/
2021/08/05	99	33.20	197.5	33.25	32.80	-98.5	7,265	-1.36%	大賣/
2021/08/04	57	34.81	65	35.01	34.60	-8	7,302	-0.11%
2021/08/03	81	35.12	132	35.21	35.25	-51	7,676	-0.66%	大賣/
2021/08/02	203	35.33	115	35.33	35.90	88	7,833	1.12%	大買/大賣/
2021/07/30	181	36.13	192	36.25	34.80	-11	7,843	-0.14%	大買/大賣/
2021/07/29	245.1	35.50	118	34.77	35.80	127.1	7,815	1.63%	大買/大賣/鉅額交易
2021/07/28	304.1	34.82	889	35.19	34.30	-584.9	7,793	-7.51%	大買/大賣/鉅額交易
2021/07/27	561.1	35.93	563	36.14	34.65	-1.9	7,705	-0.02%	大買/大賣/
2021/07/26	186.1	38.92	697	38.96	38.40	-511	7,689	-6.64%	大買/大賣/鉅額交易
2021/07/23	165.1	39.39	368	39.49	39.10	-203	7,803	-2.60%	大買/大賣/鉅額交易
2021/07/22	97	39.42	140	38.63	38.30	-43	7,680	-0.56%	大賣/
2021/07/21	211.1	40.67	546.5	43.45	39.55	-335.4	7,581	-4.42%	大買/大賣/鉅額交易
2021/07/20	180.1	41.48	288	41.69	42.30	-107.9	7,209	-1.50%	大買/大賣/鉅額交易
2021/07/19	66.1	41.30	254	40.77	41.30	-187.9	6,716	-2.80%	大賣/鉅額交易
2021/07/16	17	36.80	125	37.17	37.55	-108	6,764	-1.60%	大賣/鉅額交易
2021/07/15	1	36.20	197	35.44	37.20	-196	6,806	-2.88%	大賣/鉅額交易
2021/07/14	396	33.98	1.8	34.84	33.85	394.2	6,930	5.69%	大買/鉅額交易
2021/07/13	7.1	37.89	143	37.47	37.15	-135.9	7,005	-1.94%	大賣/鉅額交易
2021/07/12	42	39.84	487.4	40.14	41.25	-445.4	7,106	-6.27%	大賣/鉅額交易
2021/07/09	118	36.53	66	36.74	37.50	52	7,131	0.73%	大買/
2021/07/08	200	35.28	33	36.96	36.50	167	7,232	2.31%	大買/鉅額交易
2021/07/07	687	34.94	7	36.23	34.85	680	7,360	9.24%	大買/鉅額交易
2021/07/06	644	36.30	16	36.10	36.10	628	7,509	8.36%	大買/鉅額交易
2021/07/05	1,328	39.03	1,348	39.13	39.05	-20	7,433	-0.27%	大買/大賣/
2021/07/02	1,291	34.46	1,710.2	34.65	36.40	-419.2	6,975	-6.01%	大買/大賣/鉅額交易
2021/07/01	1,094	32.47	1,051.5	32.45	33.10	42.5	6,233	0.68%	大買/大賣/
2021/06/30	7.7	30.10	8.1	30.10	30.10	-0.4	5,647	-0.01%
2021/06/29	1.8	27.40	53	27.40	27.40	-51.2	5,636	-0.91%
2021/06/28	12	24.95	26	24.95	24.95	-14	5,583	-0.25%
2021/06/25	665	22.47	56	22.46	22.70	609	5,515	11.04%	大買/鉅額交易
2021/06/24	132	20.69	58	20.82	20.65	74	5,223	1.42%	大買/
2021/06/23	215	20.32	644	20.83	20.15	-429	5,164	-8.31%	大買/大賣/鉅額交易
2021/06/22	235	19.91	12	20.56	20.80	223	5,065	4.40%	大買/鉅額交易
2021/06/21	8	19.22	18	19.16	18.95	-10	4,989	-0.20%
2021/06/18	5	20.16	21	19.98	19.95	-16	4,971	-0.32%
2021/06/17	0	0.00	26	20.27	20.25	-26	4,953	-0.52%
2021/06/16	4	20.23	10	20.22	20.00	-6	4,940	-0.12%
2021/06/15	32	20.38	87	20.57	20.30	-55	4,916	-1.12%
2021/06/11	33	20.15	15	19.82	19.85	18	4,888	0.37%
2021/06/10	65	19.91	18	19.90	19.85	47	4,891	0.96%
2021/06/09	22	19.92	28	20.25	19.85	-6	4,880	-0.12%
2021/06/08	20	20.84	51	20.65	20.60	-31	4,865	-0.64%
2021/06/07	291	20.09	37	20.42	20.25	254	4,843	5.24%	大買/鉅額交易
2021/06/04	142	21.14	61	21.08	20.65	81	4,818	1.68%	大買/
2021/06/03	14	21.07	135	21.28	21.00	-121	4,778	-2.53%	大賣/鉅額交易
2021/06/02	96	21.16	98	21.16	21.20	-2	4,747	-0.04%
2021/06/01	279	20.60	53	20.70	20.85	226	4,693	4.82%	大買/鉅額交易
2021/05/31	281	20.74	554	21.36	20.45	-273	4,680	-5.83%	大買/大賣/鉅額交易
2021/05/28	196	19.95	123	19.47	20.45	73	4,518	1.62%	大買/大賣/
2021/05/27	36	18.93	93	18.68	18.60	-57	4,424	-1.29%
2021/05/26	98	18.18	22	18.21	18.30	76	4,393	1.73%
2021/05/25	2	17.90	133	17.99	18.05	-131	4,404	-2.97%	大賣/鉅額交易
2021/05/24	177	18.52	40	18.66	18.30	137	4,474	3.06%	大買/鉅額交易
2021/05/21	465	18.39	116	18.31	18.75	349	4,568	7.64%	大買/大賣/鉅額交易
2021/05/20	150	18.25	384	18.28	17.85	-234	4,552	-5.14%	大買/大賣/鉅額交易
2021/05/19	291	18.11	90	18.15	18.45	201	4,496	4.47%	大買/鉅額交易
2021/05/18	199	16.76	186	16.55	16.80	13	4,469	0.29%	大買/大賣/
2021/05/17	118	15.67	98	15.41	15.30	20	4,423	0.45%	大買/
2021/05/14	112	16.87	81	16.98	16.95	31	4,392	0.71%	大買/
2021/05/13	16	18.01	41	18.01	17.90	-25	4,339	-0.58%
2021/05/12	143	21.12	541	21.79	19.85	-398	4,263	-9.34%	大買/大賣/鉅額交易
2021/05/11	1,140	23.03	1,342	24.16	22.05	-202	4,176	-4.84%	大買/大賣/鉅額交易
2021/05/10	379	22.30	136	21.91	23.00	243	3,779	6.43%	大買/大賣/鉅額交易
2021/05/07	133	20.64	365	20.78	20.95	-232	3,604	-6.44%	大買/大賣/鉅額交易
2021/05/06	216	21.22	194	20.88	20.95	22	3,564	0.62%	大買/大賣/
2021/05/05	508	20.55	492	20.51	20.45	16	3,501	0.46%	大買/大賣/
2021/05/04	578	19.67	112	19.87	19.50	466	3,446	13.52%	大買/大賣/鉅額交易
2021/05/03	529	22.45	660	22.35	21.00	-131	3,396	-3.86%	大買/大賣/鉅額交易
2021/04/29	429	22.06	1,024	21.98	22.05	-595	3,272	-18.18%	大買/大賣/鉅額交易
2021/04/28	581	21.33	262	21.11	21.60	319	3,090	10.32%	大買/大賣/鉅額交易
2021/04/27	456	21.31	376	21.34	21.30	80	3,049	2.62%	大買/大賣/
2021/04/26	516	21.08	436	20.93	21.80	80	2,978	2.69%	大買/大賣/
2021/04/23	422	20.42	356	20.53	20.15	66	2,912	2.27%	大買/大賣/
2021/04/22	393	21.86	377	22.19	21.30	16	2,851	0.56%	大買/大賣/
2021/04/21	286	20.89	290	21.19	21.10	-4	2,633	-0.15%	大買/大賣/
2021/04/20	526	21.23	527	21.49	21.10	-1	2,570	-0.04%	大買/大賣/
2021/04/19	297	20.58	283	20.75	21.60	14	2,444	0.57%	大買/大賣/
2021/04/16	308	19.05	290	19.22	19.65	18	2,339	0.77%	大買/大賣/
2021/04/15	253	17.88	249	17.91	18.30	4	2,155	0.19%	大買/大賣/
2021/04/14	490	17.35	532	17.51	17.30	-42	2,002	-2.10%	大買/大賣/
2021/04/13	438	17.21	563	17.37	17.00	-125	1,900	-6.58%	大買/大賣/鉅額交易
2021/04/12	286	16.36	205	16.26	17.10	81	1,835	4.41%	大買/大賣/
2021/04/09	159	15.56	145	15.62	15.55	14	1,672	0.84%	大買/大賣/
2021/04/08	152	15.69	97	16.11	16.20	55	1,887	2.91%	大買/
2021/04/07	50	14.89	42	14.82	14.90	8	1,932	0.41%
2021/04/06	44	14.68	34	14.72	14.80	10	1,981	0.50%
2021/04/01	34	14.18	23	14.11	14.10	11	1,967	0.56%
2021/03/31	26	14.14	25	14.00	14.05	1	1,984	0.05%
2021/03/30	5	14.01	7	14.05	14.00	-2	2,029	-0.10%
2021/03/29	46	14.03	43	13.99	14.00	3	2,098	0.14%
2021/03/25	51	13.89	50	13.80	13.80	1	2,563	0.04%
2021/03/24	8	13.80	8	13.76	13.80	0	2,563	0.00%
2021/03/23	3	13.55	19	13.75	13.75	-16	2,583	-0.62%
2021/03/22	22	13.71	14	13.76	13.85	8	2,606	0.31%
2021/03/19	8	13.56	7	13.69	13.65	1	2,681	0.04%
2021/03/18	9	13.85	13	13.80	13.80	-4	2,714	-0.15%
2021/03/17	2	13.70	1	13.70	13.70	1	2,797	0.04%
2021/03/16	40	13.80	52	13.85	13.80	-12	2,908	-0.41%
2021/03/15	24	13.97	22	14.00	14.00	2	2,907	0.07%
2021/03/12	15	14.18	1	14.20	14.05	14	2,931	0.48%
2021/03/11	28	14.20	20	14.20	14.15	8	2,947	0.27%
2021/03/10	19	14.17	33	14.25	14.20	-14	2,972	-0.47%
2021/03/09	23	14.63	22	14.55	14.50	1	3,001	0.03%
2021/03/08	32	14.19	13	14.25	14.30	19	3,024	0.63%
2021/03/05	53	14.43	55	14.42	14.20	-2	3,216	-0.06%
2021/03/04	79	14.95	93	15.11	14.85	-14	3,288	-0.43%
2021/03/03	89	14.71	55	14.78	14.70	34	3,314	1.03%
2021/03/02	27	14.55	67	14.74	14.55	-40	3,379	-1.18%
2021/02/26	2	14.75	72	14.95	14.90	-70	3,430	-2.04%
2021/02/25	82	14.97	14	15.00	14.90	68	3,422	1.99%
2021/02/24	41	14.93	80	15.15	14.70	-39	3,413	-1.14%
2021/02/23	52	14.77	9	15.17	15.55	43	3,330	1.29%
2021/02/22	2	14.20	46	14.15	14.15	-44	3,201	-1.37%
2021/02/19	2	13.70	1	13.80	13.80	1	3,179	0.03%
2021/02/18	38	13.37	17	13.65	13.80	21	3,163	0.66%
2021/02/17	53	12.85	13	13.02	13.05	40	3,137	1.27%
2021/02/05	3	12.57	3	12.48	12.40	0	3,127	0.00%
2021/02/04	9	12.44	51	12.57	12.50	-42	3,129	-1.34%
2021/02/03	9	12.60	14	12.73	12.55	-5	3,135	-0.16%
2021/02/02	9	12.59	13	12.53	12.70	-4	3,134	-0.13%
2021/02/01	30	12.39	6	12.28	12.35	24	3,134	0.77%
2021/01/29	21	12.63	41	12.48	12.35	-20	3,135	-0.64%
2021/01/28	62	12.59	32	12.58	12.50	30	3,124	0.96%
2021/01/27	9	12.99	46	13.04	12.85	-37	3,113	-1.19%
2021/01/26	75	13.03	154	13.22	13.00	-79	3,109	-2.54%	大賣/
2021/01/25	97	13.20	235	13.10	13.55	-138	3,095	-4.46%	大賣/鉅額交易
2021/01/22	101	12.93	42	12.77	13.05	59	3,074	1.92%	大買/
2021/01/21	102	12.81	38	12.77	12.95	64	3,060	2.09%	大買/
2021/01/20	189	12.63	100	12.89	12.60	89	3,052	2.92%	大買/
2021/01/19	21	13.36	151	13.60	13.25	-130	3,032	-4.29%	大賣/鉅額交易
2021/01/18	256	13.09	75	13.26	13.40	181	3,020	5.99%	大買/鉅額交易
2021/01/15	80	13.38	76	13.70	13.35	4	2,998	0.13%
2021/01/14	57	14.36	71	14.27	14.05	-14	2,970	-0.47%
2021/01/13	176	14.00	136	14.08	14.10	40	2,955	1.35%	大買/大賣/
2021/01/12	180	14.26	214	14.31	14.00	-34	2,929	-1.16%	大買/大賣/
2021/01/11	74	14.90	36	15.26	14.90	38	2,889	1.32%
2021/01/08	32	15.26	100	15.44	15.10	-68	2,864	-2.37%
2021/01/07	204	15.63	202	15.84	15.60	2	2,834	0.07%	大買/大賣/
2021/01/06	151	15.68	159	15.88	15.50	-8	2,790	-0.29%	大買/大賣/
2021/01/05	204	16.09	226	16.39	16.10	-22	2,732	-0.81%	大買/大賣/
2021/01/04	105	15.54	88	15.89	15.55	17	2,592	0.66%	大買/
2020/12/31	555	15.75	662	15.87	15.80	-107	2,527	-4.23%	大買/大賣/鉅額交易
2020/12/30	213	15.37	86	15.16	15.45	127	2,239	5.67%	大買/鉅額交易
2020/12/29	198	14.20	165	14.24	14.05	33	2,058	1.60%	大買/大賣/
2020/12/28	30	13.80	20	13.88	13.80	10	1,985	0.50%
2020/12/25	68	13.94	12	14.07	13.95	56	1,958	2.86%
2020/12/24	108	14.20	197	14.12	14.00	-89	1,925	-4.62%	大買/大賣/
2020/12/23	207	13.81	239	13.89	14.15	-32	1,874	-1.71%	大買/大賣/
2020/12/22	724	14.81	785	14.92	13.75	-61	1,808	-3.37%	大買/大賣/
2020/12/21	125	13.39	91	13.71	14.15	34	1,475	2.30%	大買/
2020/12/18	71	12.91	27	12.85	12.90	44	1,346	3.27%
2020/12/17	43	12.96	54	13.02	12.90	-11	1,339	-0.82%
2020/12/16	33	12.94	40	13.16	13.00	-7	1,325	-0.53%
2020/12/15	126	12.98	199	13.02	12.85	-73	1,312	-5.56%	大買/大賣/
2020/12/14	90	12.75	84	12.75	12.85	6	1,385	0.43%
2020/12/11	160	12.59	107	12.77	12.55	53	1,385	3.83%	大買/大賣/
2020/12/10	143	12.44	117	12.76	12.45	26	1,312	1.98%	大買/大賣/
2020/12/09	16	12.01	44	12.12	11.95	-28	1,237	-2.26%
2020/12/08	78	12.10	71	12.22	12.10	7	1,260	0.56%
2020/12/07	59	11.85	66	11.98	11.85	-7	1,245	-0.56%
2020/12/04	120	11.91	108	11.95	11.90	12	1,250	0.96%	大買/大賣/
2020/12/03	137	12.37	123	12.39	12.05	14	1,339	1.05%	大買/大賣/
2020/12/02	77	12.07	87	12.11	12.05	-10	1,362	-0.73%
2020/12/01	396	12.72	314	13.00	11.95	82	1,323	6.19%	大買/大賣/
2020/11/30	182	11.94	247	12.08	12.50	-65	1,135	-5.72%	大買/大賣/
2020/11/27	142	11.59	172	11.63	11.45	-30	1,045	-2.87%	大買/大賣/
2020/11/26	173	11.16	180	11.36	11.45	-7	983	-0.71%	大買/大賣/
2020/11/25	95	10.72	72	10.94	10.95	23	903	2.54%
2020/11/24	23	10.51	18	10.70	10.50	5	838	0.60%
2020/11/23	21	10.55	7	10.62	10.70	14	824	1.70%
2020/11/20	38	10.56	32	10.54	10.50	6	813	0.74%
2020/11/19	32	10.35	21	10.40	10.35	11	804	1.37%
2020/11/18	33	10.25	9	10.30	10.30	24	803	2.99%
2020/11/17	12	10.22	9	10.30	10.30	3	805	0.37%
2020/11/16	14	10.31	16	10.30	10.35	-2	811	-0.25%
2020/11/13	7	10.15	2	10.25	10.25	5	817	0.61%
2020/11/12	0	0.00	54	10.31	10.20	-54	818	-6.59%
2020/11/11	65	10.21	57	10.18	10.25	8	822	0.97%
2020/11/10	40	10.09	17	10.08	10.10	23	813	2.83%
2020/11/09	26	10.10	36	10.06	10.05	-10	812	-1.23%
2020/11/06	13	10.02	24	10.01	9.99	-11	807	-1.36%
2020/11/05	5	9.92	23	9.91	9.90	-18	801	-2.25%
2020/11/04	2	9.94	20	9.95	9.96	-18	802	-2.24%
2020/11/03	7	9.88	20	9.91	9.89	-13	802	-1.62%
2020/11/02	7	9.81	25	9.81	9.79	-18	802	-2.24%
2020/10/30	2	9.91	15	9.89	9.85	-13	800	-1.62%
2020/10/29	12	9.91	12	9.91	9.89	0	798	0.00%
2020/10/28	18	10.00	8	10.01	10.00	10	796	1.26%
2020/10/27	24	9.90	9	9.94	9.91	15	791	1.90%
2020/10/26	10	9.90	12	9.95	9.88	-2	789	-0.25%
2020/10/23	13	9.92	4	9.92	9.90	9	788	1.14%
2020/10/22	0	0.00	1	9.96	9.90	-1	787	-0.13%
2020/10/21	6	9.99	0	0.00	9.95	6	786	0.76%
2020/10/20	12	9.91	11	9.96	9.91	1	782	0.13%
2020/10/19	6	9.89	17	9.89	9.92	-11	781	-1.41%
2020/10/16	8	9.87	23	9.86	9.86	-15	780	-1.92%
2020/10/15	21	9.90	46	9.94	9.92	-25	777	-3.22%
2020/10/14	13	9.90	15	9.86	9.97	-2	774	-0.26%
2020/10/13	11	9.90	25	9.89	9.87	-14	770	-1.82%
2020/10/12	43	9.90	37	9.87	9.93	6	768	0.78%
2020/10/08	3	9.74	3	9.76	9.72	0	758	0.00%
2020/10/07	6	9.68	8	9.71	9.71	-2	754	-0.27%
2020/10/06	12	9.65	10	9.70	9.70	2	753	0.27%
2020/10/05	1	9.52	14	9.47	9.52	-13	750	-1.73%
2020/09/30	6	9.44	2	9.45	9.50	4	747	0.54%
2020/09/29	13	9.50	6	9.53	9.52	7	748	0.94%
2020/09/28	7	9.40	8	9.43	9.53	-1	747	-0.13%
2020/09/25	28	9.57	28	9.58	9.34	0	746	0.00%
2020/09/24	43	9.80	44	9.84	9.67	-1	738	-0.14%
2020/09/23	13	10.05	13	10.17	10.15	0	725	0.00%
2020/09/22	12	10.30	12	10.35	10.35	0	712	0.00%
2020/09/21	16	10.51	15	10.65	10.50	1	701	0.14%
2020/09/18	64	10.77	17	10.79	10.75	47	690	6.81%
2020/09/17	267	11.26	223	11.45	11.00	44	669	6.58%	大買/大賣/
2020/09/16	93	10.37	67	10.54	11.05	26	516	5.04%
2020/09/15	28	10.59	15	10.80	10.50	13	475	2.73%
2020/09/14	96	10.80	93	10.82	10.70	3	461	0.65%
2020/09/11	24	10.49	4	10.43	10.15	20	420	4.76%
2020/09/10	27	10.61	9	10.75	10.30	18	383	4.69%
2020/09/09	36	10.51	19	10.56	10.60	17	368	4.62%
2020/09/08	19	10.86	12	11.33	10.65	7	340	2.06%
2020/09/07	8	10.14	17	9.98	10.65	-9	220	-4.09%
2020/09/04	3	9.61	3	9.69	9.69	0	159	0.00%
2020/09/03	9	9.50	6	9.79	9.78	3	157	1.90%
2020/08/31	1	9.37	1	9.34	9.37	0	139	0.00%
2020/08/24	9	9.18	9	9.26	9.14	0	127	0.00%
2020/08/21	6	9.05	6	9.02	9.11	0	124	0.00%
2020/08/19	1	9.16	11	9.20	9.22	-10	110	-9.04%
2020/08/18	1	9.00	5	9.03	9.03	-4	102	-3.92%
2020/08/17	0	0.00	16	8.99	8.96	-16	98	-16.27%
2020/08/14	8	8.77	8	8.83	8.73	0	88	0.00%
2020/08/12	0	0.00	1	8.60	8.75	-1	84	-1.18%
2020/08/10	5	8.57	6	8.60	8.57	-1	80	-1.24%
2020/08/05	1	8.24	2	8.32	8.32	-1	77	-1.28%
2020/08/03	3	8.26	0	0.00	8.30	3	78	3.82%
2020/07/31	0	0.00	3	8.33	8.30	-3	77	-3.85%
2020/07/30	3	8.25	0	0.00	8.24	3	76	3.90%
2020/07/22	1	8.46	1	8.51	8.51	0	77	0.00%
2020/07/15	3	8.43	3	8.41	8.46	0	76	0.00%
2020/06/29	1	8.64	0	0.00	8.64	1	76	1.31%
2020/06/18	0	0.00	1	8.73	8.68	-1	73	-1.36%
2020/06/17	2	8.57	0	0.00	8.65	2	73	2.72%
2020/06/12	1	8.45	2	8.41	8.45	-1	80	-1.24%
2020/06/08	1	8.43	1	8.57	8.47	0	82	0.00%
2020/06/04	3	8.43	3	8.38	8.39	0	82	0.00%
2020/06/02	0	0.00	1	8.34	8.34	-1	81	-1.23%
2020/05/28	1	8.30	0	0.00	8.31	1	78	1.27%
2020/05/20	4	8.29	0	0.00	8.36	4	76	5.22%
2020/05/19	0	0.00	1	8.29	8.29	-1	75	-1.32%
2020/05/15	1	8.20	0	0.00	8.28	1	75	1.32%
2020/05/12	2	8.33	0	0.00	8.33	2	74	2.68%
2020/05/05	0	0.00	2	8.36	8.24	-2	74	-2.69%
2020/05/04	2	8.15	0	0.00	8.15	2	74	2.69%
2020/04/30	0	0.00	2	8.35	8.36	-2	72	-2.75%
2020/04/27	2	8.15	0	0.00	8.17	2	76	2.62%
2020/04/24	0	0.00	1	8.10	8.10	-1	76	-1.30%
2020/04/23	1	8.04	2	8.09	8.09	-1	77	-1.29%
2020/04/22	0	0.00	1	7.97	8.02	-1	77	-1.28%
2020/04/21	4	8.06	0	0.00	8.02	4	77	5.16%
2020/04/20	0	0.00	1	8.19	8.20	-1	77	-1.29%
2020/04/17	1	8.06	2	8.16	8.16	-1	80	-1.25%
2020/04/15	13	8.18	1	8.20	8.15	12	79	15.19%
2020/04/14	1	8.02	0	0.00	8.06	1	78	1.28%
2020/04/10	0	0.00	4	7.69	7.79	-4	77	-5.16%
2020/04/09	1	7.59	0	0.00	7.64	1	78	1.28%
2020/04/08	0	0.00	1	7.52	7.53	-1	80	-1.25%
2020/04/07	2	7.50	1	7.39	7.39	1	81	1.23%
2020/04/06	0	0.00	3	7.30	7.40	-3	81	-3.69%
2020/03/30	1	7.20	0	0.00	7.25	1	79	1.25%
2020/03/27	3	7.32	5	7.35	7.27	-2	79	-2.51%
2020/03/26	1	7.09	5	7.22	7.27	-4	79	-5.04%
2020/03/25	2	7.20	0	0.00	7.23	2	79	2.53%
2020/03/23	1	6.79	1	6.85	6.79	0	78	0.00%
2020/03/20	6	6.83	6	6.89	6.87	0	78	0.00%
2020/03/19	7	6.57	11	6.56	6.61	-4	75	-5.29%
2020/03/18	14	7.18	10	7.21	7.14	4	73	5.46%
2020/03/17	3	7.15	2	7.34	7.37	1	71	1.41%
2020/03/16	3	7.20	4	7.36	7.37	-1	70	-1.41%
2020/03/13	2	7.20	2	7.40	7.40	0	69	0.00%
2020/03/12	5	7.96	5	7.98	7.80	0	67	0.00%
2020/03/11	1	8.46	0	0.00	8.46	1	64	1.55%
2020/03/10	2	8.31	2	8.42	8.50	0	64	0.00%
2020/03/09	10	8.61	1	8.71	8.54	9	61	14.64%
2020/03/06	3	8.71	2	8.75	8.74	1	60	1.66%
2020/03/03	5	8.77	0	0.00	8.78	5	59	8.35%
2020/03/02	1	8.78	4	8.74	8.78	-3	59	-5.03%
2020/02/27	3	8.79	0	0.00	8.79	3	62	4.78%
2020/02/26	2	8.75	0	0.00	8.80	2	62	3.18%
2020/02/25	2	8.80	2	8.83	8.80	0	62	0.00%
2020/02/24	4	8.83	2	8.84	8.84	2	62	3.21%
2020/02/21	2	8.89	2	8.92	8.88	0	62	0.00%
2020/02/20	3	8.88	1.7	8.86	8.92	1.3	62	2.00%
2020/02/19	1	8.83	3	8.89	8.88	-2	63	-3.16%
2020/02/18	5	8.86	4	8.89	8.86	1	63	1.58%
2020/02/17	0	0.00	1	8.86	8.87	-1	63	-1.57%
2020/02/14	1	8.76	1	8.88	8.85	0	67	0.00%
2020/02/13	2	8.87	0	0.00	8.81	2	67	2.95%
2020/02/12	1	8.82	1	8.88	8.87	0	67	0.00%
2020/02/10	3	8.81	1	8.85	8.85	2	68	2.94%
2020/02/07	1	8.88	1	8.97	8.88	0	67	0.00%
2020/02/06	2	8.92	3	8.93	8.92	-1	69	-1.45%
2020/02/05	0	0.00	1	8.83	8.81	-1	68	-1.46%
2020/02/04	2	8.81	2	8.82	8.83	0	69	0.00%
2020/02/03	8	8.74	3	8.74	8.73	5	68	7.29%
2020/01/31	4	8.78	4	8.74	8.92	0	67	0.00%
2020/01/30	6	8.88	4	8.92	8.77	2	67	2.96%
2020/01/20	1	9.17	1	9.20	9.15	0	63	0.00%
2020/01/17	2	9.16	0	0.00	9.16	2	62	3.18%
2020/01/16	1	9.22	1	9.25	9.22	0	62	0.00%
2020/01/14	0	0.00	2	9.26	9.21	-2	63	-3.16%
2020/01/13	4	9.21	4	9.29	9.22	0	64	0.00%
2020/01/10	0	0.00	2	9.17	9.17	-2	61	-3.23%
2020/01/09	1	9.08	0	0.00	9.16	1	61	1.62%
2020/01/07	1	9.15	0	0.00	9.18	1	63	1.59%
2020/01/06	1	9.12	1	9.19	9.20	0	62	0.00%
2020/01/03	2	9.25	0	0.00	9.25	2	61	3.25%
2020/01/02	1	9.23	1	9.29	9.27	0	61	0.00%
2019/12/26	0	0.00	2	9.18	9.16	-2	56	-3.52%
2019/12/23	0	0.00	1	9.18	9.20	-1	59	-1.69%
2019/12/17	1	9.13	1	9.18	9.15	0	59	0.00%
2019/12/13	9	9.11	1	9.16	9.12	8	60	13.17%
2019/12/12	0	0.00	2.1	9.11	9.10	-2.1	59	-3.53%
2019/12/11	11	9.06	0	0.00	9.06	11	60	18.22%
2019/12/10	0	0.00	1	9.20	9.13	-1	60	-1.66%
2019/12/09	0	0.00	2	9.15	9.16	-2	60	-3.30%
2019/11/20	8	9.24	0	0.00	9.24	8	107	7.47%
2019/11/07	0	0.00	2	9.20	9.20	-2	111	-1.79%
2019/10/18	0	0.00	1	9.18	9.20	-1	142	-0.70%
2019/10/16	12	9.19	0	0.00	9.15	12	166	7.21%
2019/10/15	0	0.00	2	9.17	9.15	-2	167	-1.19%
2019/09/18	4	9.32	0	0.00	9.33	4	162	2.46%
2019/09/10	1	9.48	0	0.00	9.47	1	156	0.64%
2019/09/09	1	9.55	0	0.00	9.50	1	154	0.65%
2019/09/04	0	0.00	2	9.70	9.70	-2	145	-1.38%
2019/09/03	0	0.00	4	9.66	9.69	-4	138	-2.89%
2019/09/02	0	0.00	5	9.70	9.56	-5	134	-3.71%
2019/08/26	0	0.00	1	8.86	8.86	-1	109	-0.91%
2019/08/21	13	9.04	0	0.00	9.02	13	106	12.17%
2019/08/19	0	0.00	3	9.24	9.25	-3	104	-2.88%
2019/08/07	1	9.01	0	0.00	9.06	1	90	1.10%
2019/08/05	0	0.00	1	9.08	9.00	-1	88	-1.13%
2019/07/31	2	9.16	0	0.00	9.19	2	86	2.31%
2019/07/30	6	9.15	0	0.00	9.24	6	87	6.85%
2019/07/29	7	9.21	0	0.00	9.19	7	86	8.08%
2019/07/25	5	9.16	0	0.00	9.15	5	86	5.80%
2019/07/17	12	8.71	0	0.00	8.69	12	37	32.13%
2019/07/01	0	0.00	11	8.64	8.67	-11	37	-29.64%
2019/06/19	7	8.77	0	0.00	8.79	7	37	18.43%
2019/05/16	0	0.00	4	8.73	8.68	-4	46	-8.56%
2019/05/14	1	8.78	0	0.00	8.78	1	47	2.10%
2019/05/13	2	8.70	0	0.00	8.78	2	48	4.12%
2019/05/09	1	8.83	0	0.00	8.94	1	49	2.01%
2019/04/18	0	0.00	3	8.95	8.94	-3	53	-5.58%
2019/04/17	18	8.92	0	0.00	8.94	18	53	33.89%
2019/04/10	1	8.91	0	0.00	8.91	1	52	1.90%
2019/04/09	1	8.89	0	0.00	8.96	1	52	1.91%
2019/04/08	2	8.88	0	0.00	8.97	2	52	3.81%
2019/04/01	1	9.00	0	0.00	8.90	1	60	1.65%
2019/03/25	0	0.00	1	9.04	9.00	-1	58	-1.71%
2019/03/20	6	9.17	0	0.00	9.20	6	58	10.25%
2019/03/07	0	0.00	2.2	9.28	9.29	-2.2	66	-3.34%
2019/03/05	1	9.09	0	0.00	9.08	1	66	1.51%
2019/02/27	0	0.00	1	9.12	9.13	-1	65	-1.52%
2019/02/22	1	9.00	0	0.00	9.06	1	64	1.55%
2019/02/20	7	9.08	0	0.00	9.08	7	68	10.19%
2019/02/18	0	0.00	1	8.95	8.95	-1	68	-1.47%
2019/02/11	0	0.00	1	9.05	8.98	-1	67	-1.49%
2019/01/15	1	8.83	0	0.00	8.90	1	60	1.64%
2019/01/14	1	8.92	0	0.00	8.89	1	60	1.66%
2019/01/11	0	0.00	1	8.84	8.99	-1	61	-1.64%
2019/01/09	2	8.99	0	0.00	8.99	2	61	3.26%
2019/01/04	3	8.88	0	0.00	9.00	3	63	4.70%
2019/01/02	1	9.04	0	0.00	9.01	1	72	1.38%
2018/12/24	3	9.03	0	0.00	9.10	3	76	3.90%
2018/12/13	0	0.00	5	9.12	9.11	-5	119	-4.19%
2018/12/07	0	0.00	1	9.04	9.04	-1	112	-0.89%
2018/12/06	1	9.05	11	9.06	9.04	-10	113	-8.83%
2018/12/05	0	0.00	1	9.09	9.09	-1	113	-0.88%
2018/12/04	0	0.00	1	9.15	9.18	-1	113	-0.88%
2018/12/03	1	9.16	0	0.00	9.15	1	114	0.87%
2018/11/30	0	0.00	1	9.14	9.02	-1	114	-0.87%
2018/11/29	1	9.12	0	0.00	9.12	1	114	0.87%
2018/11/28	1	9.01	0	0.00	9.05	1	114	0.88%
2018/11/26	11	9.05	0	0.00	9.04	11	113	9.71%
2018/11/19	0	0.00	2	9.10	9.11	-2	114	-1.75%
2018/11/13	0	0.00	4	9.00	9.00	-4	115	-3.45%
2018/11/12	0	0.00	1	9.00	9.00	-1	116	-0.86%
2018/11/09	0	0.00	4	9.01	9.02	-4	115	-3.45%
2018/11/08	0	0.00	3	9.05	9.01	-3	116	-2.58%
2018/11/02	0	0.00	3	8.99	8.99	-3	117	-2.54%
2018/10/15	0	0.00	6	9.13	9.13	-6	142	-4.22%
2018/10/12	0	0.00	21	9.00	9.20	-21	144	-14.58%
2018/10/11	23	9.01	12	9.23	9.10	11	142	7.73%
2018/10/08	3	9.69	0	0.00	9.76	3	133	2.24%
2018/09/26	2	10.75	0	0.00	10.40	2	123	1.62%
2018/09/19	13	9.70	1	9.53	9.70	12	90	13.21%
2018/07/18	8	9.70	0	0.00	9.70	8	169	4.73%
2018/07/10	3	9.81	0	0.00	9.80	3	253	1.18%
2018/07/09	1	9.80	0	0.00	9.80	1	256	0.39%
2018/07/04	1	9.98	0	0.00	9.98	1	273	0.37%
2018/06/27	5	9.97	0	0.00	9.97	5	315	1.59%
2018/06/11	4	10.20	0	0.00	10.20	4	328	1.22%
2018/05/15	0	0.00	1	10.30	10.20	-1	594	-0.17%
2018/04/24	1	10.85	0	0.00	10.90	1	687	0.15%
2018/04/23	1	10.90	6	10.88	11.45	-5	674	-0.74%
2018/04/20	5	10.75	2	10.90	10.65	3	639	0.47%
2018/04/19	2	10.90	2	10.75	10.75	0	662	0.00%
2018/04/11	0	0.00	0	10.60	10.65	0	961	0.00%
2018/04/02	5	10.70	0	0.00	10.65	5	942	0.53%
2018/03/30	0	0.00	5	10.35	10.25	-5	926	-0.54%
2018/03/27	5	10.10	0	0.00	10.10	5	916	0.55%
2018/03/14	2	10.45	0	0.00	10.50	2	890	0.22%
2018/03/07	4	10.50	0	0.00	10.45	4	861	0.46%
2018/03/06	5	10.65	0	0.00	10.65	5	855	0.58%
2018/03/05	4	10.73	0	0.00	10.65	4	851	0.47%
2018/03/02	3	11.05	0	0.00	11.05	3	841	0.36%
2018/03/01	0	0.00	5	11.67	11.45	-5	829	-0.60%
2018/02/27	3	10.90	3	10.95	11.20	0	795	0.00%
2018/02/26	4	11.20	29	11.80	11.35	-25	765	-3.27%
2018/02/23	60	11.55	33	11.50	11.50	27	719	3.75%
2018/02/21	3	10.30	0	0.00	10.20	3	623	0.48%
2018/01/19	0	0.00	0.2	10.60	10.60	-0.2	553	-0.04%
2018/01/18	2	10.80	0	0.00	10.60	2	545	0.37%
2018/01/17	19	10.97	0	0.00	11.00	19	532	3.57%
2018/01/16	5	11.00	0	0.00	10.90	5	522	0.96%
2018/01/12	4	11.98	2	11.65	11.60	2	475	0.42%
2018/01/11	3	11.82	0	0.00	11.75	3	382	0.78%