佳大 (2033)-凱基-台北券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	24.97	22	25.12	24.50	0	1,442	0.00%
2024/11/19	50	25.09	53	25.14	25.10	-3	1,441	-0.21%
2024/11/18	165	25.03	68	25.10	24.80	97	1,436	6.75%	大買/
2024/11/15	318	26.96	345	26.57	25.05	-27	1,425	-1.89%	大買/大賣/
2024/11/14	176	25.95	323	26.14	26.85	-147	1,358	-10.82%	大買/大賣/鉅額交易
2024/11/13	55	24.47	21	24.76	24.80	34	1,331	2.55%
2024/11/12	27	24.58	13	24.65	24.65	14	1,333	1.05%
2024/11/11	110	24.25	75	24.73	24.55	35	1,333	2.63%	大買/
2024/11/08	297	26.31	374	26.53	25.65	-77	1,314	-5.86%	大買/大賣/
2024/11/07	65	25.05	19	26.25	24.60	46	1,238	3.72%
2024/11/06	22	25.28	108	25.54	24.70	-86	1,224	-7.02%	大賣/
2024/11/05	47	25.58	9	25.55	25.20	38	1,218	3.12%
2024/11/04	6	25.38	30	25.16	25.20	-24	1,215	-1.97%
2024/11/01	64	24.98	6	25.13	24.85	58	1,215	4.77%
2024/10/30	0	0.00	44	24.96	24.80	-44	1,214	-3.62%
2024/10/29	18	24.85	12	25.64	25.50	6	1,214	0.49%
2024/10/28	31	25.22	19	25.51	25.30	12	1,209	0.99%
2024/10/25	24	25.67	66	26.17	25.90	-42	1,204	-3.49%
2024/10/24	23	26.40	17	26.28	26.35	6	1,190	0.50%
2024/10/23	58	26.62	66	26.84	26.75	-8	1,173	-0.68%
2024/10/22	97	26.18	115	25.84	26.30	-18	1,146	-1.57%	大賣/
2024/10/21	115	24.71	46	24.64	25.10	69	1,108	6.23%	大買/
2024/10/18	147	24.74	85	24.56	24.20	62	1,092	5.67%	大買/
2024/10/17	122	24.32	113	24.14	24.00	9	1,071	0.84%	大買/大賣/
2024/10/16	252	24.38	317	24.56	23.95	-65	1,056	-6.15%	大買/大賣/
2024/10/15	129	22.83	85	23.52	24.25	44	997	4.41%	大買/
2024/10/14	74	20.74	18	20.85	22.05	56	953	5.87%
2024/10/11	10	19.76	9	19.94	20.05	1	941	0.11%
2024/10/09	19	20.37	27	21.11	20.50	-8	929	-0.86%
2024/10/08	12	21.25	0	0.00	21.10	12	914	1.31%
2024/10/07	9	22.58	0	0.00	22.85	9	907	0.99%
2024/10/04	3	23.07	0	0.00	22.90	3	903	0.33%
2024/10/01	11	23.05	3	22.87	23.10	8	904	0.88%
2024/09/30	2	23.00	5	23.21	23.00	-3	902	-0.33%
2024/09/27	64	22.96	31	23.08	23.00	33	895	3.68%
2024/09/26	7	21.71	0	0.00	22.55	7	877	0.80%
2024/09/25	9	22.20	0	0.00	22.05	9	870	1.03%
2024/09/24	2	22.30	3	22.18	22.30	-1	866	-0.12%
2024/09/23	24	22.00	106	21.92	22.10	-82	861	-9.52%	大賣/
2024/09/20	78	22.01	94	22.20	21.85	-16	848	-1.89%
2024/09/19	459	21.71	538	21.10	22.55	-79	792	-9.97%	大買/大賣/
2024/09/18	1,309	20.87	1,118	19.83	21.25	191	551	34.66%	大買/大賣/鉅額交易
2024/09/16	220	19.28	338	19.09	19.35	-118	296	-39.84%	大買/大賣/鉅額交易
2024/09/13	17	16.93	8	16.88	17.60	9	190	4.72%
2024/09/12	1	15.45	3	15.53	16.00	-2	180	-1.11%
2024/09/11	10	15.20	0	0.00	15.20	10	182	5.49%
2024/09/10	0	0.00	5	15.23	15.20	-5	184	-2.71%
2024/09/09	11	15.19	0	0.00	15.35	11	187	5.86%
2024/09/06	3	15.45	2	15.53	15.35	1	187	0.53%
2024/09/05	0	0.00	10	15.79	15.70	-10	188	-5.29%
2024/09/04	0	0.00	20	15.95	15.80	-20	189	-10.54%
2024/09/03	0	0.00	12	16.68	16.60	-12	191	-6.27%
2024/09/02	13	16.85	24	16.86	16.70	-11	193	-5.67%
2024/08/30	6	16.88	6	16.97	16.85	0	193	0.00%
2024/08/29	2	16.25	2	16.25	16.20	0	186	0.00%
2024/08/28	6	16.15	3	16.22	16.45	3	188	1.59%
2024/08/27	4	16.46	7	16.52	16.45	-3	189	-1.58%
2024/08/26	5	16.72	0	0.00	16.70	5	190	2.62%
2024/08/23	9	16.74	6	16.82	16.70	3	194	1.54%
2024/08/22	6	16.99	1	17.00	16.80	5	194	2.57%
2024/08/21	27	17.03	0	0.00	16.90	27	195	13.78%
2024/08/20	20	16.95	1	16.90	16.90	19	194	9.77%
2024/08/19	31	17.03	2	17.00	17.00	29	198	14.63%
2024/08/16	25	16.91	10	16.99	16.95	15	196	7.65%
2024/08/15	24	16.74	0	0.00	16.95	24	190	12.62%
2024/08/14	27	15.96	7	16.30	16.25	20	186	10.72%
2024/08/13	16	15.57	9	15.67	15.60	7	173	4.04%
2024/08/12	11	14.97	5	15.36	15.40	6	169	3.54%
2024/08/09	25	14.80	2	14.78	14.95	23	168	13.67%
2024/08/08	17	14.46	12	14.49	14.50	5	166	3.00%
2024/08/07	18	14.37	2	14.43	14.60	16	166	9.63%
2024/08/06	11	14.01	19	14.01	14.10	-8	165	-4.82%
2024/08/05	0	0.00	35	14.33	14.10	-35	164	-21.26%
2024/08/02	2	15.30	2	15.43	15.45	0	162	0.00%
2024/08/01	19	15.57	0	0.00	15.65	19	162	11.69%
2024/07/31	14	15.31	1	15.45	15.45	13	160	8.11%
2024/07/30	2	15.30	15	15.27	15.50	-13	160	-8.10%
2024/07/29	4	15.20	1	15.25	15.25	3	159	1.88%
2024/07/26	0	0.00	1	15.40	15.40	-1	160	-0.62%
2024/07/23	1	15.65	0	0.00	15.45	1	161	0.62%
2024/07/22	1	15.35	11	15.21	15.60	-10	162	-6.16%
2024/07/19	0	0.00	18	15.48	15.30	-18	160	-11.20%
2024/07/18	9	16.06	10	15.76	15.80	-1	160	-0.62%
2024/07/17	13	15.90	0	0.00	15.80	13	160	8.10%
2024/07/16	14	15.76	1	15.75	15.75	13	161	8.06%
2024/07/15	0	0.00	3	15.93	15.80	-3	163	-1.83%
2024/07/12	1	15.90	2	15.95	16.00	-1	178	-0.56%
2024/07/11	11	15.64	1	15.80	15.80	10	182	5.49%
2024/07/10	10	15.61	0	0.00	15.60	10	187	5.33%
2024/07/09	2	15.55	6	15.63	15.40	-4	204	-1.95%
2024/07/08	0	0.00	5	15.90	15.75	-5	217	-2.30%
2024/07/05	3	15.65	0	0.00	16.05	3	223	1.34%
2024/07/04	27	15.50	1	15.80	15.80	26	233	11.14%
2024/07/03	23	15.35	1	15.35	15.35	22	273	8.03%
2024/07/02	2	15.38	4	15.26	15.20	-2	279	-0.72%
2024/07/01	17	15.29	0	0.00	15.50	17	293	5.79%
2024/06/28	11	15.32	0	0.00	15.30	11	292	3.76%
2024/06/27	2	15.25	3	15.30	15.35	-1	291	-0.34%
2024/06/26	8	15.37	0	0.00	15.30	8	290	2.75%
2024/06/25	0	0.00	18	15.34	15.35	-18	290	-6.20%
2024/06/24	0	0.00	1	15.45	15.45	-1	289	-0.35%
2024/06/21	16	15.57	3	15.72	15.75	13	289	4.50%
2024/06/20	3	15.55	11	15.65	15.50	-8	287	-2.78%
2024/06/19	2	15.70	18	15.66	15.60	-16	286	-5.58%
2024/06/18	0	0.00	19	15.91	16.00	-19	284	-6.69%
2024/06/17	0	0.00	3	15.82	15.85	-3	282	-1.06%
2024/06/14	2	15.30	21	15.60	15.65	-19	282	-6.73%
2024/06/13	0	0.00	6	15.17	15.20	-6	281	-2.14%
2024/06/12	0	0.00	19	15.22	15.15	-19	299	-6.35%
2024/06/11	0	0.00	15	15.56	15.45	-15	311	-4.82%
2024/06/07	68	15.61	0	0.00	15.75	68	311	21.82%
2024/06/06	0	0.00	43	15.62	15.45	-43	310	-13.86%
2024/06/05	0	0.00	23	15.71	15.65	-23	307	-7.48%
2024/06/03	19	15.94	3	15.90	15.90	16	306	5.22%
2024/05/31	5	16.00	1	15.95	15.95	4	308	1.30%
2024/05/30	1	15.95	9	15.91	15.85	-8	307	-2.60%
2024/05/29	27	16.05	5	16.19	16.00	22	305	7.20%
2024/05/28	40	16.15	0	0.00	16.25	40	302	13.24%
2024/05/27	8	16.05	6	16.18	16.05	2	301	0.66%
2024/05/24	0	0.00	4	16.00	16.05	-4	302	-1.32%
2024/05/23	54	16.00	12	16.15	16.10	42	303	13.84%
2024/05/22	6	16.45	14	16.53	16.40	-8	300	-2.66%
2024/05/21	0	0.00	32	16.71	16.55	-32	300	-10.64%
2024/05/20	57	16.71	48	16.76	16.80	9	300	3.00%
2024/05/17	35	16.33	4	16.39	16.20	31	287	10.78%
2024/05/16	13	16.30	1	16.15	16.15	12	288	4.16%
2024/05/15	1	16.25	8	16.35	16.10	-7	287	-2.44%
2024/05/14	0	0.00	1	16.15	16.15	-1	287	-0.35%
2024/05/13	11	16.26	1	16.25	16.25	10	287	3.47%
2024/05/10	10	16.20	1	16.20	16.20	9	288	3.12%
2024/05/09	1	16.35	0	0.00	16.30	1	287	0.35%
2024/05/08	5	16.44	3	16.43	16.35	2	286	0.70%
2024/05/07	0	0.00	21	16.39	16.30	-21	288	-7.28%
2024/05/06	1	16.65	3	16.63	16.65	-2	288	-0.69%
2024/05/03	0	0.00	49	16.66	16.60	-49	288	-16.98%
2024/05/02	13	16.60	14	16.61	16.65	-1	289	-0.35%
2024/04/30	0	0.00	32	16.83	16.70	-32	291	-11.00%
2024/04/29	22	16.99	8	17.11	17.05	14	289	4.84%
2024/04/26	24	16.71	1	16.65	16.65	23	289	7.95%
2024/04/25	1	17.00	3	16.97	16.90	-2	288	-0.69%
2024/04/24	10	17.06	13	17.27	17.15	-3	288	-1.04%
2024/04/23	26	17.65	1	17.20	17.20	25	295	8.46%
2024/04/22	23	17.24	1	17.50	17.15	22	297	7.39%
2024/04/19	1	17.95	17	17.59	17.50	-16	296	-5.39%
2024/04/18	46	18.25	73	18.42	17.80	-27	303	-8.88%
2024/04/17	18	17.85	17	18.01	17.95	1	289	0.35%
2024/04/16	33	17.43	19	17.90	17.05	14	287	4.88%
2024/04/15	7	18.60	58	18.71	18.05	-51	285	-17.85%
2024/04/12	94	17.98	8	18.30	18.30	86	271	31.65%
2024/04/11	18	17.43	7	17.59	17.35	11	281	3.91%
2024/04/10	16	17.56	111	17.60	17.70	-95	306	-30.96%	大賣/
2024/04/09	80	17.36	83	17.47	17.45	-3	295	-1.02%
2024/04/08	55	16.73	3	16.80	16.80	52	258	20.15%
2024/04/03	24	17.62	123	17.16	16.30	-99	258	-38.27%	大賣/
2024/04/02	0	0.00	2	16.38	16.50	-2	254	-0.78%
2024/04/01	4	15.98	4	16.29	16.25	0	278	0.00%
2024/03/29	0	0.00	3	16.10	16.00	-3	322	-0.93%
2024/03/28	0	0.00	5	16.26	16.10	-5	386	-1.29%
2024/03/27	0	0.00	8	16.03	15.95	-8	424	-1.89%
2024/03/26	3	15.85	0	0.00	15.80	3	575	0.52%
2024/03/25	5	15.88	2	15.90	15.80	3	689	0.44%
2024/03/22	28	15.88	1	15.80	15.95	27	750	3.60%
2024/03/21	15	15.87	0	0.00	15.80	15	799	1.88%
2024/03/20	0	0.00	3	15.78	15.70	-3	843	-0.36%
2024/03/19	0	0.00	13	15.97	15.80	-13	843	-1.54%
2024/03/18	3	16.23	4	16.19	16.00	-1	841	-0.12%
2024/03/15	82	16.67	141	16.74	16.00	-59	840	-7.02%	大賣/
2024/03/14	127	16.71	66	16.84	16.95	61	822	7.42%	大買/
2024/03/13	0	0.00	8	15.65	15.45	-8	808	-0.99%
2024/03/12	15	15.88	1	15.95	15.95	14	808	1.73%
2024/03/11	0	0.00	1	16.00	16.00	-1	807	-0.12%
2024/03/08	4	15.86	31	15.98	15.95	-27	807	-3.34%
2024/03/07	1	16.05	8	16.14	16.00	-7	807	-0.87%
2024/03/06	12	16.33	2	16.25	16.25	10	806	1.24%
2024/03/05	2	16.50	4	16.63	16.50	-2	802	-0.25%
2024/03/04	1	16.85	13	16.79	16.65	-12	801	-1.50%
2024/03/01	2	16.80	5	16.87	16.75	-3	801	-0.37%
2024/02/29	10	16.95	1	16.90	16.90	9	801	1.12%
2024/02/27	5	16.70	0	0.00	16.70	5	800	0.62%
2024/02/26	31	17.15	0	0.00	17.00	31	797	3.89%
2024/02/23	18	17.11	0	0.00	17.00	18	794	2.26%
2024/02/22	3	16.95	1	16.95	16.95	2	794	0.25%
2024/02/21	39	17.04	49	17.01	17.00	-10	793	-1.26%
2024/02/20	2	17.03	25	17.25	17.00	-23	790	-2.91%
2024/02/19	30	17.10	1	17.25	17.15	29	790	3.67%
2024/02/16	26	16.59	0	0.00	16.60	26	787	3.30%
2024/02/15	22	16.14	5	16.10	16.30	17	785	2.16%
2024/02/05	1	16.10	1	16.10	16.10	0	784	0.00%
2024/02/02	0	0.00	1	16.15	16.15	-1	783	-0.13%
2024/02/01	3	16.55	3	16.58	16.55	0	781	0.00%
2024/01/31	0	0.00	2	16.60	16.60	-2	781	-0.26%
2024/01/30	0	0.00	16	16.83	16.70	-16	780	-2.05%
2024/01/29	34	16.69	14	16.98	16.75	20	777	2.57%
2024/01/26	15	16.35	4	16.51	16.35	11	776	1.42%
2024/01/25	0	0.00	16	16.67	16.45	-16	775	-2.06%
2024/01/24	3	16.60	3	16.63	16.60	0	773	0.00%
2024/01/23	1	16.25	1	16.30	16.30	0	770	0.00%
2024/01/22	23	16.11	1	16.10	16.10	22	769	2.86%
2024/01/19	4	16.10	0	0.00	16.05	4	768	0.52%
2024/01/18	21	15.97	0	0.00	15.95	21	768	2.73%
2024/01/17	32	16.17	40	16.15	15.85	-8	768	-1.04%
2024/01/16	1	16.70	20	16.99	16.65	-19	759	-2.50%
2024/01/15	0	0.00	9	17.29	17.20	-9	755	-1.19%
2024/01/12	34	17.17	9	17.19	17.15	25	753	3.32%
2024/01/11	2	17.30	0	0.00	17.20	2	742	0.27%
2024/01/10	6	17.45	0	0.00	17.25	6	739	0.81%
2024/01/09	35	17.62	20	17.96	17.65	15	737	2.03%
2024/01/08	5	18.11	3	18.23	18.05	2	733	0.27%
2024/01/05	37	18.46	140	18.86	18.30	-103	729	-14.12%	大賣/鉅額交易
2024/01/04	138	18.40	47	18.31	19.00	91	707	12.87%	大買/
2024/01/03	7	17.52	16	17.63	17.30	-9	675	-1.33%
2024/01/02	9	17.75	13	17.86	17.65	-4	672	-0.59%
2023/12/29	4	18.25	7	18.34	18.05	-3	666	-0.45%
2023/12/28	34	18.37	23	18.45	18.15	11	659	1.67%
2023/12/27	69	18.53	69	19.00	18.45	0	648	0.00%
2023/12/26	94	19.46	94	19.44	18.90	0	624	0.00%
2023/12/25	142	19.17	146	19.37	18.70	-4	580	-0.69%	大買/大賣/
2023/12/22	82	18.46	180	18.64	18.30	-98	516	-18.98%	大賣/
2023/12/21	269	20.19	388	20.36	19.25	-119	479	-24.83%	大買/大賣/鉅額交易
2023/12/20	358	18.67	227	18.16	18.95	131	328	39.84%	大買/大賣/鉅額交易
2023/12/19	194	17.24	161	16.97	17.25	33	215	15.33%	大買/大賣/
2023/12/18	88	16.80	54	17.15	16.10	34	154	22.05%
2023/12/15	33	16.60	43	16.76	16.85	-10	103	-9.70%
2023/12/14	0	0.00	1	15.40	15.40	-1	59	-1.68%
2023/12/13	0	0.00	1	15.25	15.25	-1	59	-1.68%
2023/12/12	0	0.00	5	15.26	15.30	-5	60	-8.30%
2023/12/11	0	0.00	1	15.20	15.20	-1	59	-1.68%
2023/12/08	0	0.00	1	15.25	15.25	-1	59	-1.68%
2023/12/07	0	0.00	1	15.20	15.20	-1	60	-1.67%
2023/12/04	2	15.10	1	15.25	15.25	1	59	1.69%
2023/12/01	2	15.10	1	15.10	15.10	1	60	1.66%
2023/11/30	0	0.00	1	15.10	15.10	-1	60	-1.66%
2023/11/29	0	0.00	1	15.15	15.15	-1	61	-1.64%
2023/11/28	4	15.00	1	15.05	15.05	3	60	4.95%
2023/11/27	0	0.00	1	14.90	14.90	-1	60	-1.66%
2023/11/24	0	0.00	1	14.95	14.95	-1	60	-1.66%
2023/11/22	0	0.00	1	15.05	15.05	-1	60	-1.65%
2023/11/21	14	15.12	1	15.10	15.10	13	60	21.41%
2023/11/20	0	0.00	1	14.95	14.95	-1	58	-1.70%
2023/11/17	0	0.00	1	14.90	14.90	-1	57	-1.74%
2023/11/16	2	15.05	1	14.90	14.90	1	57	1.73%
2023/11/13	0	0.00	1	14.40	14.40	-1	58	-1.70%
2023/11/10	0	0.00	1	14.35	14.35	-1	59	-1.67%
2023/11/09	0	0.00	1	14.35	14.35	-1	60	-1.66%
2023/11/08	2	14.45	1	14.40	14.40	1	64	1.56%
2023/11/07	4	14.35	1	14.45	14.45	3	65	4.56%
2023/11/06	0	0.00	1	14.55	14.55	-1	66	-1.51%
2023/11/02	0	0.00	1	14.85	14.85	-1	65	-1.52%
2023/11/01	0	0.00	1	14.90	14.90	-1	66	-1.50%
2023/10/27	0	0.00	3	15.25	15.35	-3	76	-3.92%
2023/10/26	3	14.95	15	15.04	15.00	-12	76	-15.68%
2023/10/25	2	14.95	4	14.90	14.80	-2	76	-2.60%
2023/10/24	2	14.55	1	14.55	14.55	1	78	1.28%
2023/10/20	0	0.00	1	14.40	14.40	-1	82	-1.21%
2023/10/17	4	14.45	1	14.55	14.55	3	84	3.54%
2023/10/16	2	14.65	0	0.00	14.50	2	84	2.37%
2023/10/13	0	0.00	5	14.46	14.50	-5	86	-5.79%
2023/10/12	2	14.40	1	14.45	14.45	1	86	1.16%
2023/10/11	0	0.00	1	14.30	14.30	-1	84	-1.18%
2023/10/06	5	14.40	0	0.00	14.00	5	84	5.92%
2023/10/05	0	0.00	1	14.35	14.35	-1	85	-1.17%
2023/09/28	0	0.00	1	14.85	14.85	-1	91	-1.09%
2023/09/27	0	0.00	1	14.80	14.80	-1	91	-1.09%
2023/09/26	0	0.00	1	14.80	14.80	-1	92	-1.08%
2023/09/22	0	0.00	8	14.78	15.50	-8	90	-8.82%
2023/09/21	2	14.55	1	14.50	14.50	1	89	1.11%
2023/09/20	0	0.00	1	14.60	14.60	-1	90	-1.10%
2023/09/19	2	14.60	1	14.60	14.60	1	91	1.09%
2023/09/18	0	0.00	1	14.75	14.75	-1	91	-1.09%
2023/09/15	2	14.35	1	14.45	14.45	1	93	1.07%
2023/09/14	0	0.00	1	14.20	14.20	-1	93	-1.07%
2023/09/13	0	0.00	1	14.15	14.15	-1	94	-1.06%
2023/09/12	0	0.00	1	14.10	14.10	-1	94	-1.06%
2023/09/11	0	0.00	1	14.10	14.10	-1	94	-1.06%
2023/09/08	0	0.00	1	14.10	14.10	-1	95	-1.05%
2023/09/07	0	0.00	2	14.15	14.15	-2	98	-2.03%
2023/09/06	0	0.00	2	14.10	14.10	-2	100	-1.99%
2023/09/04	0	0.00	1	14.55	14.55	-1	101	-0.99%
2023/08/30	2	14.28	0	0.00	14.30	2	103	1.92%
2023/08/29	1	14.20	0	0.00	14.20	1	105	0.95%
2023/08/28	0	0.00	2	14.30	14.30	-2	105	-1.89%
2023/08/25	1	14.20	0	0.00	14.25	1	106	0.94%
2023/08/24	0	0.00	2	14.25	14.25	-2	106	-1.88%
2023/08/23	3	14.20	3	14.32	14.25	0	106	0.00%
2023/08/22	0	0.00	3	14.30	14.30	-3	107	-2.78%
2023/08/21	2	14.35	1	14.25	14.25	1	108	0.92%
2023/08/18	1	14.30	0	0.00	14.00	1	108	0.92%
2023/08/17	1	14.25	2	14.35	14.35	-1	107	-0.93%
2023/08/16	6	14.05	7	14.11	14.20	-1	107	-0.93%
2023/08/15	7	14.10	3	14.40	14.25	4	108	3.67%
2023/08/14	15	13.98	14	14.02	14.10	1	109	0.92%
2023/08/11	1	14.50	0	0.00	14.35	1	106	0.94%
2023/08/10	0	0.00	3	14.82	14.80	-3	106	-2.83%
2023/08/08	0	0.00	1	15.05	15.10	-1	106	-0.94%
2023/08/07	0	0.00	2	15.30	15.15	-2	108	-1.84%
2023/08/04	1	15.30	5	15.17	15.20	-4	108	-3.70%
2023/08/02	32	15.58	13	15.49	15.20	19	109	17.33%
2023/08/01	0	0.00	9	15.14	15.10	-9	102	-8.77%
2023/07/31	1	15.15	7	15.15	15.15	-6	103	-5.82%
2023/07/28	0	0.00	3	15.28	15.55	-3	102	-2.92%
2023/07/27	1	15.25	7	15.15	15.15	-6	101	-5.91%
2023/07/26	7	14.67	0	0.00	14.90	7	99	7.04%
2023/07/25	4	14.48	2	14.50	14.50	2	97	2.05%
2023/07/24	0	0.00	2	14.45	14.45	-2	97	-2.05%
2023/07/21	3	14.40	0	0.00	14.05	3	97	3.09%
2023/07/20	2	14.18	2	14.40	14.40	0	100	0.00%
2023/07/19	9	14.10	2	14.05	14.05	7	104	6.71%
2023/07/18	0	0.00	15	14.17	14.30	-15	106	-14.04%
2023/07/17	1	13.90	6	14.03	13.95	-5	108	-4.62%
2023/07/14	0	0.00	1	14.20	14.05	-1	110	-0.91%
2023/07/13	0	0.00	4	14.04	13.95	-4	125	-3.19%
2023/07/12	0	0.00	1	13.95	13.95	-1	133	-0.75%
2023/07/11	0	0.00	1	14.10	14.10	-1	133	-0.75%
2023/07/10	0	0.00	1	14.35	14.35	-1	133	-0.75%
2023/07/07	0	0.00	2	14.75	14.75	-2	131	-1.52%
2023/07/06	0	0.00	4	14.85	14.80	-4	131	-3.04%
2023/07/05	3	14.95	6	14.98	14.90	-3	131	-2.29%
2023/07/04	0	0.00	1	15.00	15.00	-1	131	-0.76%
2023/07/03	0	0.00	1	15.00	15.00	-1	133	-0.75%
2023/06/30	0	0.00	1	15.15	15.00	-1	135	-0.74%
2023/06/29	0	0.00	6	15.17	15.10	-6	135	-4.42%
2023/06/27	0	0.00	4	15.13	15.05	-4	137	-2.92%
2023/06/26	0	0.00	2	15.20	15.20	-2	143	-1.39%
2023/06/21	9	15.06	0	0.00	14.80	9	145	6.17%
2023/06/20	0	0.00	4	15.08	15.05	-4	143	-2.78%
2023/06/16	1	15.10	3	15.10	15.10	-2	146	-1.37%
2023/06/15	0	0.00	2	15.10	15.10	-2	147	-1.36%
2023/06/14	1	15.20	4	15.14	15.10	-3	153	-1.96%
2023/06/13	3	15.05	6	15.36	15.10	-3	156	-1.91%
2023/06/12	0	0.00	14	15.40	15.35	-14	154	-9.04%
2023/06/09	0	0.00	2	15.95	15.95	-2	152	-1.31%
2023/06/07	3	15.25	2	15.20	15.20	1	156	0.64%
2023/06/06	0	0.00	3	15.28	15.25	-3	160	-1.87%
2023/06/05	8	15.31	1	15.30	15.30	7	162	4.31%
2023/06/02	1	15.00	3	15.07	15.05	-2	164	-1.22%
2023/06/01	4	15.10	1	15.25	15.10	3	167	1.79%
2023/05/31	1	15.15	3	15.18	15.15	-2	170	-1.18%
2023/05/30	0	0.00	3	15.10	15.10	-3	171	-1.75%
2023/05/29	0	0.00	5	15.27	15.10	-5	174	-2.86%
2023/05/26	0	0.00	17	15.20	15.10	-17	180	-9.43%
2023/05/25	0	0.00	6	15.40	15.35	-6	197	-3.04%
2023/05/24	3	15.40	5	15.42	15.45	-2	199	-1.00%
2023/05/23	6	15.23	2	15.35	15.35	4	203	1.96%
2023/05/22	12	15.10	2	15.05	15.05	10	211	4.74%
2023/05/19	5	15.10	3	15.03	15.00	2	212	0.94%
2023/05/18	0	0.00	7	15.22	15.15	-7	219	-3.18%
2023/05/17	8	15.13	1	15.25	15.25	7	221	3.16%
2023/05/16	25	15.00	0	0.00	15.00	25	220	11.32%
2023/05/15	24	14.88	5	14.90	14.90	19	227	8.35%
2023/05/12	0	0.00	19	15.09	14.90	-19	233	-8.15%
2023/05/11	0	0.00	19	15.09	14.85	-19	234	-8.09%
2023/05/10	0	0.00	1	15.20	15.20	-1	236	-0.42%
2023/05/09	0	0.00	16	15.16	15.35	-16	243	-6.56%
2023/05/08	10	15.25	12	15.35	15.20	-2	246	-0.81%
2023/05/05	6	15.25	1	15.20	15.20	5	248	2.01%
2023/05/04	0	0.00	3	15.20	15.20	-3	253	-1.18%
2023/05/03	0	0.00	3	15.22	15.20	-3	266	-1.13%
2023/05/02	0	0.00	7	15.44	15.35	-7	283	-2.47%
2023/04/28	0	0.00	9	15.75	15.40	-9	288	-3.12%
2023/04/27	20	15.31	2	15.50	15.50	18	293	6.13%
2023/04/26	3	15.28	0	0.00	15.30	3	337	0.89%
2023/04/25	43	15.35	22	15.50	15.20	21	344	6.09%
2023/04/24	14	15.70	11	15.61	15.60	3	362	0.83%
2023/04/21	2	15.73	37	15.82	15.65	-35	365	-9.59%
2023/04/20	19	16.05	38	16.11	15.95	-19	366	-5.18%
2023/04/19	6	16.48	19	16.44	16.30	-13	368	-3.53%
2023/04/18	29	17.23	38	16.93	16.35	-9	371	-2.42%
2023/04/17	81	16.37	9	16.63	16.65	72	366	19.66%
2023/04/14	3	15.83	3	15.85	15.85	0	364	0.00%
2023/04/13	17	15.94	2	15.85	15.90	15	368	4.07%
2023/04/12	28	15.87	2	15.85	15.85	26	393	6.60%
2023/04/11	0	0.00	5	15.86	15.75	-5	403	-1.24%
2023/04/10	7	15.90	11	15.93	15.85	-4	440	-0.91%
2023/04/07	0	0.00	19	15.89	15.75	-19	485	-3.92%
2023/04/06	0	0.00	11	16.12	16.05	-11	502	-2.19%
2023/03/31	0	0.00	15	15.94	16.25	-15	522	-2.87%
2023/03/30	0	0.00	22	15.90	15.95	-22	588	-3.74%
2023/03/29	0	0.00	15	15.85	15.75	-15	614	-2.44%
2023/03/28	2	15.93	16	15.92	15.75	-14	637	-2.20%
2023/03/27	55	16.09	0	0.00	16.05	55	646	8.51%
2023/03/24	37	15.59	11	15.55	15.70	26	673	3.86%
2023/03/23	0	0.00	7	15.45	15.45	-7	733	-0.95%
2023/03/22	7	15.50	19	15.49	15.45	-12	756	-1.59%
2023/03/21	24	15.47	23	15.42	15.35	1	782	0.13%
2023/03/20	27	15.38	0	0.00	15.40	27	786	3.43%
2023/03/17	65	15.40	4	15.28	15.35	61	785	7.77%
2023/03/16	1	15.10	27	15.05	14.80	-26	779	-3.34%
2023/03/15	0	0.00	8	15.57	15.40	-8	775	-1.03%
2023/03/14	0	0.00	19	15.69	15.50	-19	774	-2.45%
2023/03/13	8	15.60	37	15.44	15.70	-29	775	-3.74%
2023/03/10	0	0.00	43	15.78	15.70	-43	775	-5.55%
2023/03/09	2	16.10	62	16.09	16.00	-60	774	-7.75%
2023/03/08	23	16.17	2	16.20	16.20	21	771	2.72%
2023/03/07	72	16.13	6	16.08	16.10	66	769	8.58%
2023/03/06	58	16.05	0	0.00	16.00	58	765	7.58%
2023/03/03	44	15.87	16	15.77	15.85	28	761	3.68%
2023/03/02	0	0.00	20	15.70	15.60	-20	760	-2.63%
2023/03/01	0	0.00	72	15.75	15.65	-72	758	-9.49%
2023/02/24	0	0.00	64	16.09	16.20	-64	756	-8.46%
2023/02/23	161	16.13	22	16.16	16.20	139	751	18.51%	大買/鉅額交易
2023/02/22	30	15.68	137	15.65	15.65	-107	734	-14.56%	大賣/鉅額交易
2023/02/21	53	15.85	15	15.78	15.85	38	732	5.19%
2023/02/20	92	15.59	4	15.70	15.70	88	731	12.03%
2023/02/17	19	15.33	4	15.34	15.25	15	727	2.06%
2023/02/16	54	15.45	33	15.47	15.30	21	731	2.87%
2023/02/15	32	15.28	36	15.23	15.10	-4	724	-0.55%
2023/02/14	23	15.35	15	15.39	15.30	8	722	1.11%
2023/02/13	86	14.88	16	15.10	15.30	70	722	9.69%
2023/02/10	8	15.30	104	15.48	15.30	-96	716	-13.39%	大賣/
2023/02/09	7	15.71	23	15.73	15.70	-16	714	-2.24%
2023/02/08	11	15.81	72	15.97	15.80	-61	713	-8.55%
2023/02/07	120	15.96	8	16.11	16.05	112	709	15.79%	大買/鉅額交易
2023/02/06	44	15.91	55	15.77	15.85	-11	702	-1.57%
2023/02/03	4	15.70	34	15.75	15.70	-30	699	-4.29%
2023/02/02	24	15.94	17	15.89	15.85	7	696	1.01%
2023/02/01	35	16.14	131	16.08	16.00	-96	690	-13.90%	大賣/
2023/01/31	118	15.89	38	15.82	15.90	80	677	11.81%	大買/
2023/01/30	58	15.60	27	15.69	15.60	31	660	4.70%
2023/01/17	23	15.44	42	15.60	15.40	-19	655	-2.90%
2023/01/16	184	15.75	188	15.79	15.50	-4	649	-0.62%	大買/大賣/
2023/01/13	33	15.51	63	15.42	15.10	-30	605	-4.95%
2023/01/12	122	15.82	97	15.66	15.45	25	598	4.18%	大買/
2023/01/11	67	15.45	25	15.43	15.25	42	578	7.26%
2023/01/10	23	15.33	27	15.32	15.15	-4	573	-0.70%
2023/01/09	49	15.37	50	15.30	15.20	-1	570	-0.18%
2023/01/06	1	15.15	30	15.26	15.20	-29	566	-5.12%
2023/01/05	118	15.69	32	15.51	15.35	86	564	15.24%	大買/
2023/01/04	9	15.58	10	15.77	15.50	-1	555	-0.18%
2023/01/03	6	15.75	25	15.86	15.75	-19	551	-3.45%
2022/12/30	103	16.40	97	16.20	15.75	6	545	1.10%	大買/
2022/12/29	32	16.10	86	16.23	15.90	-54	519	-10.40%
2022/12/28	144	16.26	77	16.47	16.10	67	509	13.14%	大買/
2022/12/27	57	15.98	69	16.09	15.75	-12	474	-2.53%
2022/12/26	27	16.47	27	16.83	16.20	0	429	0.00%
2022/12/23	52	16.56	67	16.63	16.70	-15	413	-3.63%
2022/12/22	181	16.61	336.6	16.69	16.70	-155.6	393	-39.55%	大買/大賣/鉅額交易
2022/12/21	68.6	16.40	3	16.13	16.65	65.6	327	20.03%
2022/12/20	134	15.19	111	15.67	15.15	23	303	7.57%	大買/大賣/
2022/12/19	46	15.02	63	15.10	14.75	-17	284	-5.98%
2022/12/16	124	15.76	192	15.83	15.65	-68	274	-24.75%	大買/大賣/
2022/12/15	188	15.37	185	15.46	15.75	3	240	1.25%	大買/大賣/
2022/12/14	66	14.86	113	14.73	14.35	-47	179	-26.15%	大賣/
2022/12/13	81	14.44	78	13.91	14.75	3	157	1.90%
2022/12/12	38	13.54	25	13.38	13.45	13	137	9.44%
2022/12/09	2	13.45	5	13.50	13.45	-3	131	-2.28%
2022/12/08	2	13.40	14	13.44	13.40	-12	132	-9.09%
2022/12/07	8	13.50	4	13.60	13.50	4	132	3.01%
2022/12/06	0	0.00	21	13.80	13.70	-21	132	-15.80%
2022/12/05	9	13.98	3	13.92	13.95	6	135	4.42%
2022/12/02	36	13.87	10	13.88	13.80	26	138	18.77%
2022/12/01	24	13.63	0	0.00	13.60	24	144	16.65%
2022/11/30	12	13.53	0	0.00	13.55	12	145	8.27%
2022/11/29	11	13.53	1	13.45	13.55	10	146	6.84%
2022/11/28	2	13.40	5	13.40	13.40	-3	147	-2.03%
2022/11/25	16	13.66	20	13.62	13.45	-4	149	-2.68%
2022/11/24	6	13.50	5	13.45	13.50	1	149	0.67%
2022/11/23	11	13.53	8	13.54	13.40	3	149	2.00%
2022/11/22	6	13.53	3	13.50	13.50	3	152	1.96%
2022/11/21	9	13.42	4	13.48	13.50	5	154	3.24%
2022/11/18	2	13.30	13	13.45	13.55	-11	156	-7.01%
2022/11/17	23	13.44	1	13.50	13.50	22	158	13.85%
2022/11/16	26	13.70	48	13.63	13.35	-22	159	-13.77%
2022/11/15	31	13.55	23	13.57	13.45	8	157	5.08%
2022/11/14	90	13.33	25	13.27	13.35	65	157	41.27%
2022/11/11	2	12.75	22	12.90	12.75	-20	160	-12.47%
2022/11/10	4	12.81	8	12.85	12.80	-4	185	-2.15%
2022/11/09	6	12.97	1	12.95	12.90	5	188	2.66%
2022/11/08	3	12.92	12	13.03	12.90	-9	197	-4.55%
2022/11/07	19	12.97	39	13.13	13.05	-20	215	-9.28%
2022/11/04	21	12.42	3	12.40	12.50	18	212	8.45%
2022/11/03	6	12.41	6	12.40	12.45	0	213	0.00%
2022/11/02	7	12.41	1	12.45	12.40	6	216	2.77%
2022/11/01	19	12.32	7	12.34	12.35	12	221	5.41%
2022/10/31	4	12.24	2	12.28	12.25	2	224	0.89%
2022/10/28	2	12.20	15	12.18	12.20	-13	228	-5.69%
2022/10/27	23	12.36	0	0.00	12.40	23	235	9.78%
2022/10/26	14	12.30	10	12.24	12.25	4	265	1.51%
2022/10/25	14	12.22	7	12.26	12.25	7	294	2.37%
2022/10/24	36	12.39	6	12.48	12.35	30	294	10.17%
2022/10/21	4	12.06	5	12.12	12.00	-1	295	-0.34%
2022/10/20	12	12.09	9	12.01	12.00	3	295	1.02%
2022/10/19	35	12.51	8	12.31	12.30	27	296	9.11%
2022/10/18	22	12.38	17	12.33	12.30	5	297	1.68%
2022/10/17	9	11.79	30	11.59	12.45	-21	297	-7.05%
2022/10/14	20	12.02	4	12.31	11.95	16	297	5.37%
2022/10/13	23	11.66	49	12.11	11.55	-26	298	-8.71%
2022/10/12	24	12.68	22	12.43	12.65	2	297	0.67%
2022/10/11	15	12.91	29	12.76	12.65	-14	296	-4.72%
2022/10/07	14	13.14	5	13.15	13.20	9	296	3.04%
2022/10/06	46	13.11	3	13.10	13.20	43	298	14.42%
2022/10/05	6	13.15	13	13.17	13.05	-7	297	-2.35%
2022/10/04	41	13.07	3	12.93	13.00	38	298	12.73%
2022/10/03	11	12.47	18	12.89	12.80	-7	298	-2.35%
2022/09/30	26	12.22	32	12.04	12.45	-6	306	-1.96%
2022/09/29	36	12.33	6	12.30	12.30	30	308	9.71%
2022/09/28	10	12.22	10	12.90	12.05	0	310	0.00%
2022/09/27	20	13.03	30	13.06	13.05	-10	312	-3.20%
2022/09/26	20	13.45	51	13.66	13.10	-31	313	-9.88%
2022/09/23	9	14.48	20	14.49	14.20	-11	315	-3.49%
2022/09/22	10	14.47	0	0.00	14.45	10	317	3.15%
2022/09/21	4	14.63	2	14.55	14.55	2	319	0.63%
2022/09/20	16	14.60	4	14.80	14.60	12	319	3.76%
2022/09/19	37	15.12	90	15.00	14.65	-53	320	-16.53%
2022/09/16	1	14.70	11	14.61	14.60	-10	315	-3.17%
2022/09/15	5	14.75	1	14.85	14.75	4	319	1.25%
2022/09/14	8	14.60	2	14.53	14.65	6	323	1.86%
2022/09/13	4	14.90	0	0.00	14.90	4	332	1.20%
2022/09/12	27	14.95	10	14.97	14.95	17	339	5.01%
2022/09/08	22	14.73	14	14.60	14.75	8	341	2.34%
2022/09/07	39	14.69	47	14.52	14.25	-8	339	-2.36%
2022/09/06	2	14.10	19	14.43	14.10	-17	333	-5.09%
2022/09/05	2	14.40	7	14.46	14.40	-5	335	-1.49%
2022/09/02	9	14.76	35	14.65	14.50	-26	337	-7.71%
2022/09/01	3	14.65	48	14.65	14.60	-45	336	-13.36%
2022/08/31	28	14.86	2	14.88	14.90	26	337	7.71%
2022/08/30	3	14.85	15	14.91	14.80	-12	336	-3.57%
2022/08/29	27	14.63	36	14.74	14.80	-9	337	-2.67%
2022/08/26	24	15.27	28	15.22	15.25	-4	338	-1.18%
2022/08/25	20	15.22	10	15.37	15.10	10	339	2.95%
2022/08/24	18	15.32	17	15.42	15.15	1	338	0.30%
2022/08/23	21	15.13	19	15.17	15.20	2	338	0.59%
2022/08/22	2	15.25	18	15.24	15.25	-16	338	-4.73%
2022/08/19	46	15.39	23	15.39	15.40	23	338	6.80%
2022/08/18	35	15.60	35	15.66	15.45	0	335	0.00%
2022/08/17	122	15.63	124	15.78	15.25	-2	329	-0.61%	大買/大賣/
2022/08/16	1	14.90	38	15.06	14.90	-37	311	-11.89%
2022/08/15	78	15.23	32	15.29	15.20	46	312	14.74%
2022/08/12	109	15.07	100	15.23	14.80	9	306	2.94%	大買/
2022/08/11	5	14.42	18	14.41	14.45	-13	292	-4.44%
2022/08/10	6	14.32	17	14.39	14.30	-11	296	-3.71%
2022/08/09	0	0.00	2	14.35	14.35	-2	297	-0.67%
2022/08/08	91	14.30	34	14.44	14.40	57	300	18.95%
2022/08/05	8	14.74	12	14.83	14.70	-4	310	-1.29%
2022/08/04	11	14.42	10	14.47	14.45	1	314	0.32%
2022/08/03	16	14.57	41	14.74	14.40	-25	314	-7.95%
2022/08/02	92	15.28	116	15.41	15.00	-24	317	-7.55%	大賣/
2022/08/01	82	15.06	29	15.47	15.80	53	296	17.90%
2022/07/29	14	14.40	3	14.48	14.40	11	272	4.03%
2022/07/28	0	0.00	27	14.50	14.45	-27	283	-9.54%
2022/07/27	0	0.00	8	14.59	14.60	-8	304	-2.63%
2022/07/26	2	14.50	32	14.52	14.50	-30	720	-4.17%
2022/07/25	24	14.76	6	14.85	14.70	18	724	2.48%
2022/07/22	6	14.73	4	14.85	14.70	2	732	0.27%
2022/07/21	5	14.87	11	14.81	14.90	-6	746	-0.80%
2022/07/20	12	15.10	63	15.15	15.00	-51	766	-6.65%
2022/07/19	34	15.24	1	15.10	15.20	33	785	4.20%
2022/07/18	14	14.92	10	14.98	14.95	4	823	0.49%
2022/07/15	22	14.79	29	14.98	14.70	-7	869	-0.80%
2022/07/14	40	15.08	7	15.05	15.00	33	879	3.75%
2022/07/13	19	15.08	6	15.25	15.10	13	897	1.45%
2022/07/12	4	14.89	65	14.91	14.70	-61	918	-6.64%
2022/07/11	48	15.48	6	15.43	15.55	42	978	4.29%
2022/07/08	78	15.79	114	15.82	15.40	-36	1,167	-3.08%	大賣/
2022/07/07	60	15.06	16	14.88	15.15	44	1,424	3.09%
2022/07/06	14	14.93	85	15.03	14.50	-71	1,459	-4.87%
2022/07/05	34	15.28	19	15.33	15.45	15	1,503	1.00%
2022/07/04	73	14.76	45	14.90	15.00	28	1,531	1.83%
2022/07/01	70	14.85	23	15.18	14.15	47	1,598	2.94%
2022/06/30	6	15.48	42	15.65	15.60	-36	1,604	-2.24%
2022/06/29	15	16.06	43	16.05	16.00	-28	1,616	-1.73%
2022/06/28	17	16.35	61	16.28	16.30	-44	1,665	-2.64%
2022/06/27	57	16.61	14	16.69	16.60	43	1,700	2.53%
2022/06/24	19	16.46	10	16.50	16.25	9	1,734	0.52%
2022/06/23	54	16.25	25	16.13	16.35	29	2,183	1.33%
2022/06/22	23	16.31	80	16.48	16.10	-57	2,282	-2.50%
2022/06/21	108	16.41	95	17.02	17.05	13	2,518	0.52%	大買/
2022/06/20	59	16.10	89	16.62	15.85	-30	2,561	-1.17%
2022/06/17	100	17.04	44	17.16	17.15	56	2,880	1.94%
2022/06/16	2	17.00	23	17.50	17.00	-21	2,949	-0.71%
2022/06/15	11	17.74	43.5	17.61	17.70	-32.5	2,978	-1.09%
2022/06/14	31	17.41	46	17.33	17.45	-15	3,071	-0.49%
2022/06/13	20	17.60	45	17.72	17.80	-25	3,235	-0.77%
2022/06/10	5	18.32	22	18.35	18.25	-17	3,292	-0.52%
2022/06/09	7	18.61	14	18.66	18.55	-7	3,420	-0.20%
2022/06/08	1	18.70	32	18.84	18.70	-31	3,638	-0.85%
2022/06/07	6	18.90	19	19.02	18.90	-13	3,921	-0.33%
2022/06/06	6	19.00	37	19.06	19.15	-31	4,101	-0.76%
2022/06/02	0	0.00	40	18.47	19.25	-40	4,489	-0.89%
2022/06/01	12	18.64	17	18.69	18.55	-5	4,673	-0.11%
2022/05/31	11	18.65	56	18.63	18.60	-45	4,868	-0.92%
2022/05/30	27	18.93	5	19.00	18.95	22	5,073	0.43%
2022/05/27	12	18.90	12	18.91	18.80	0	5,258	0.00%
2022/05/26	2	18.95	37	19.03	18.80	-35	5,314	-0.66%
2022/05/25	45	19.18	32	19.11	19.05	13	5,315	0.24%
2022/05/24	190	19.03	88	19.46	19.20	102	5,315	1.92%	大買/鉅額交易
2022/05/23	80	19.64	30	19.54	19.55	50	5,309	0.94%
2022/05/20	58	19.49	20	19.52	19.30	38	5,312	0.72%
2022/05/19	47	19.11	116	18.97	19.20	-69	5,324	-1.30%	大賣/
2022/05/18	68	19.78	15	19.80	19.80	53	5,319	1.00%
2022/05/17	37	19.39	40	19.37	19.40	-3	5,314	-0.06%
2022/05/16	79	19.25	55	19.12	19.25	24	5,311	0.45%
2022/05/13	123	18.96	59	19.18	19.05	64	5,305	1.21%	大買/
2022/05/12	64	18.96	13	18.92	18.60	51	5,292	0.96%
2022/05/11	14	19.73	34	19.86	19.55	-20	5,285	-0.38%
2022/05/10	110	19.67	49	19.88	19.95	61	5,282	1.15%	大買/
2022/05/09	27	19.74	18	20.36	19.60	9	5,273	0.17%
2022/05/06	10	20.61	90	20.87	20.60	-80	5,265	-1.52%
2022/05/05	50	21.76	63	21.58	21.45	-13	5,261	-0.25%
2022/05/04	79	21.37	71	21.53	21.50	8	5,251	0.15%
2022/05/03	303	22.11	337	21.54	21.55	-34	5,230	-0.65%	大買/大賣/
2022/04/29	85	21.05	22	21.13	20.95	63	4,815	1.31%
2022/04/28	49	21.03	89	21.11	21.00	-40	4,812	-0.83%
2022/04/27	102	20.80	75	20.53	20.80	27	4,803	0.56%	大買/
2022/04/26	112	21.42	49	21.98	21.20	63	4,789	1.32%	大買/
2022/04/25	28	22.16	75	23.00	22.15	-47	4,769	-0.99%
2022/04/22	211	23.97	152	23.81	23.50	59	4,748	1.24%	大買/大賣/
2022/04/21	57	23.91	143	23.74	23.45	-86	4,712	-1.83%	大賣/
2022/04/20	27	23.40	41	23.81	23.40	-14	4,668	-0.30%
2022/04/19	122	23.95	103	23.90	23.55	19	4,659	0.41%	大買/大賣/
2022/04/18	44	23.66	65	24.06	23.55	-21	4,642	-0.45%
2022/04/15	164	24.00	214	24.47	23.85	-50	4,623	-1.08%	大買/大賣/
2022/04/14	474	24.72	536	24.69	24.15	-62	4,565	-1.36%	大買/大賣/
2022/04/13	556	24.89	434	24.98	25.55	122	4,376	2.79%	大買/大賣/鉅額交易
2022/04/12	136	23.63	138	23.68	23.25	-2	4,112	-0.05%	大買/大賣/
2022/04/11	122	23.85	82	23.95	23.65	40	4,077	0.98%	大買/
2022/04/08	97	23.83	137	23.52	23.70	-40	4,030	-0.99%	大賣/
2022/04/07	242	23.69	224	24.09	23.05	18	4,000	0.45%	大買/大賣/
2022/04/06	60	23.25	62	23.25	23.05	-2	3,929	-0.05%
2022/04/01	20	23.15	24	23.28	23.15	-4	3,919	-0.10%
2022/03/31	123	23.84	133	23.96	23.45	-10	3,906	-0.26%	大買/大賣/
2022/03/30	68	24.07	33	24.06	24.05	35	3,857	0.91%
2022/03/29	72	24.35	45	24.36	24.35	27	3,823	0.71%
2022/03/28	85	25.13	125	24.94	24.80	-40	3,788	-1.06%	大賣/
2022/03/25	149	24.44	225	24.42	24.60	-76	3,340	-2.28%	大買/大賣/
2022/03/24	386	25.02	299	25.01	24.50	87	3,245	2.68%	大買/大賣/
2022/03/23	87	24.36	84	24.29	24.25	3	3,017	0.10%
2022/03/22	686	25.11	773	25.25	24.05	-87	2,965	-2.93%	大買/大賣/
2022/03/21	87	23.28	11	23.55	24.50	76	2,642	2.88%
2022/03/18	97	22.61	105	22.70	22.30	-8	2,575	-0.31%	大賣/
2022/03/17	143	22.49	191	22.63	22.50	-48	2,550	-1.88%	大買/大賣/
2022/03/16	176	22.97	129	23.08	22.55	47	2,457	1.91%	大買/大賣/
2022/03/15	119	22.92	80	23.30	22.45	39	2,294	1.70%	大買/
2022/03/14	126	23.98	133	23.92	24.00	-7	2,241	-0.31%	大買/大賣/
2022/03/11	183	24.22	252	24.29	24.00	-69	2,116	-3.26%	大買/大賣/
2022/03/10	471	23.95	458	24.13	23.40	13	1,899	0.68%	大買/大賣/
2022/03/09	261	22.49	283	22.66	23.75	-22	1,618	-1.36%	大買/大賣/
2022/03/08	610	23.50	643	23.78	21.60	-33	1,441	-2.29%	大買/大賣/
2022/03/07	420	22.00	356	22.11	23.40	64	1,049	6.10%	大買/大賣/
2022/03/04	408	22.15	348	22.35	21.30	60	868	6.91%	大買/大賣/
2022/03/03	472	22.23	1,076	22.13	22.20	-604	675	-89.41%	大買/大賣/鉅額交易
2022/03/02	754	20.50	232	19.61	20.75	522	474	110.01%	大買/大賣/鉅額交易
2022/03/01	142	18.70	68	18.67	18.90	74	303	24.36%	大買/
2022/02/25	19	17.21	5	17.50	17.20	14	268	5.21%
2022/02/24	3	16.98	16	17.11	16.85	-13	277	-4.69%
2022/02/23	5	17.35	16	17.47	17.35	-11	278	-3.95%
2022/02/22	9	17.14	16	17.43	17.15	-7	284	-2.46%
2022/02/21	60	17.24	116	17.46	17.75	-56	281	-19.86%	大賣/
2022/02/18	7	16.17	4	16.06	16.30	3	269	1.11%
2022/02/17	6	16.25	6	16.21	16.15	0	272	0.00%
2022/02/16	0	0.00	13	16.31	16.30	-13	279	-4.65%
2022/02/15	6	16.13	8	16.33	16.20	-2	287	-0.70%
2022/02/14	14	16.14	18	16.23	16.25	-4	310	-1.29%
2022/02/11	3	16.60	4	16.60	16.60	-1	319	-0.31%
2022/02/10	2	16.65	15	16.74	16.65	-13	338	-3.84%
2022/02/09	30	16.49	4	16.41	16.65	26	379	6.86%
2022/02/08	7	16.27	18	16.28	16.25	-11	391	-2.81%
2022/02/07	46	15.49	7	15.79	16.25	39	475	8.21%
2022/01/26	23	15.10	3	15.02	15.10	20	800	2.50%
2022/01/25	9	15.30	33	15.22	15.05	-24	805	-2.98%
2022/01/24	15	15.28	12	15.34	15.30	3	811	0.37%
2022/01/21	2	15.80	33	16.06	15.80	-31	814	-3.81%
2022/01/20	27	16.19	14	16.21	16.20	13	817	1.59%
2022/01/19	2	15.95	6	15.91	15.95	-4	821	-0.49%
2022/01/18	3	16.18	4	16.26	16.10	-1	825	-0.12%
2022/01/17	2	16.20	5	16.10	16.20	-3	915	-0.33%
2022/01/14	5	16.20	50	16.26	16.20	-45	922	-4.88%
2022/01/13	38	16.65	23	16.70	16.65	15	928	1.62%
2022/01/12	6	16.29	11	16.31	16.30	-5	931	-0.54%
2022/01/11	5	16.48	38	16.53	16.45	-33	934	-3.53%
2022/01/10	38	16.60	29	16.75	16.70	9	936	0.96%
2022/01/07	1	16.80	49	17.10	16.80	-48	937	-5.12%
2022/01/06	30	17.15	16	17.14	17.20	14	937	1.49%
2022/01/05	2	17.30	8	17.53	17.30	-6	938	-0.64%
2022/01/04	12	17.57	57	17.47	17.50	-45	940	-4.79%
2022/01/03	4	17.61	7	17.71	17.60	-3	940	-0.32%
2021/12/30	8	17.79	9	17.86	17.75	-1	948	-0.11%
2021/12/29	46	17.84	2	17.95	17.95	44	950	4.63%
2021/12/28	4	17.70	9	17.66	17.65	-5	960	-0.52%
2021/12/27	11	17.78	2	17.83	17.65	9	992	0.91%
2021/12/24	2	17.93	9	17.91	17.80	-7	998	-0.70%
2021/12/23	11	18.01	9	17.99	18.00	2	1,006	0.20%
2021/12/22	10	17.99	18	18.04	17.90	-8	1,009	-0.79%
2021/12/21	17	17.99	21	17.87	18.10	-4	1,009	-0.40%
2021/12/20	47	18.07	9	18.03	18.05	38	1,010	3.76%
2021/12/17	162	17.90	32	17.99	17.75	130	1,006	12.92%	大買/鉅額交易
2021/12/16	3	17.43	30	17.38	17.45	-27	1,000	-2.70%
2021/12/15	11	17.41	29	17.44	17.50	-18	1,014	-1.77%
2021/12/14	13	17.47	119	17.54	17.35	-106	1,015	-10.43%	大賣/鉅額交易
2021/12/13	53	18.03	26	18.11	18.15	27	1,012	2.67%
2021/12/10	54	17.81	6	17.82	17.85	48	1,010	4.75%
2021/12/09	29	17.82	17	17.83	17.55	12	1,017	1.18%
2021/12/08	25	18.08	83	17.95	17.75	-58	1,027	-5.64%
2021/12/07	56	17.69	92	17.70	17.60	-36	1,028	-3.50%
2021/12/06	19	17.33	31	17.33	17.35	-12	1,029	-1.17%
2021/12/03	23	17.32	13	17.28	17.20	10	1,038	0.96%
2021/12/02	16	17.25	47	17.18	17.25	-31	1,043	-2.97%
2021/12/01	36	17.13	1	16.95	17.15	35	1,048	3.34%
2021/11/30	53	17.11	6	17.24	17.10	47	1,059	4.44%
2021/11/29	89	16.98	22	16.98	17.10	67	1,060	6.32%
2021/11/26	26	17.72	45	17.73	17.40	-19	1,072	-1.77%
2021/11/25	15	18.16	72	18.39	18.15	-57	1,077	-5.29%
2021/11/24	98	18.02	41	17.88	18.40	57	1,070	5.33%
2021/11/23	33	17.62	110	17.66	17.35	-77	1,056	-7.29%	大賣/
2021/11/22	70	17.06	5	17.06	17.30	65	1,072	6.06%
2021/11/19	13	17.27	138	17.41	17.10	-125	1,074	-11.64%	大賣/鉅額交易
2021/11/18	68	17.60	9	17.58	17.60	59	1,072	5.50%
2021/11/17	55	17.61	4	17.75	17.55	51	1,080	4.72%
2021/11/16	21	17.53	1	17.55	17.45	20	1,084	1.84%
2021/11/15	44	17.50	26	17.64	17.50	18	1,092	1.65%
2021/11/12	24	17.90	33	18.13	17.70	-9	1,111	-0.81%
2021/11/11	83	18.23	55	18.38	18.20	28	1,130	2.48%
2021/11/10	12	17.95	40	18.16	17.95	-28	1,120	-2.50%
2021/11/09	74	18.39	148	18.59	18.40	-74	1,126	-6.57%	大賣/
2021/11/08	263	18.95	163	19.11	18.75	100	1,140	8.77%	大買/大賣/
2021/11/05	11	17.85	30	17.86	18.00	-19	1,121	-1.69%
2021/11/04	266	18.14	216	18.15	18.20	50	1,119	4.47%	大買/大賣/
2021/11/03	85	17.06	164	17.06	17.75	-79	1,064	-7.42%	大賣/
2021/11/02	18	16.39	50	16.28	16.15	-32	756	-4.23%
2021/11/01	43	16.67	52	16.40	16.35	-9	826	-1.09%
2021/10/29	17	16.39	15	16.29	16.30	2	838	0.24%
2021/10/28	117	16.47	1	16.30	16.45	116	858	13.51%	大買/鉅額交易
2021/10/27	12	16.26	21	16.22	16.20	-9	896	-1.00%
2021/10/26	27	16.42	13	16.33	16.40	14	1,007	1.39%
2021/10/25	28	16.37	277	16.69	16.50	-249	1,074	-23.18%	大賣/鉅額交易
2021/10/22	2	16.60	75	16.40	16.25	-73	1,031	-7.08%
2021/10/21	61	16.92	14	17.08	16.75	47	1,060	4.43%
2021/10/20	62	16.85	106	16.83	16.40	-44	1,076	-4.09%	大賣/
2021/10/19	56	16.66	3	16.85	16.70	53	1,113	4.76%
2021/10/18	26	16.39	31	16.53	16.25	-5	1,158	-0.43%
2021/10/15	1	16.60	20	16.42	16.60	-19	1,321	-1.44%
2021/10/14	63	16.08	5	15.98	16.20	58	1,516	3.82%
2021/10/13	45	16.37	30	15.96	15.85	15	1,555	0.96%
2021/10/12	27	16.58	78	16.53	16.30	-51	1,607	-3.17%
2021/10/08	39	17.03	9	17.14	16.80	30	1,619	1.85%
2021/10/07	81	16.76	18	17.19	17.10	63	1,629	3.87%
2021/10/06	29	16.54	15	16.70	16.30	14	1,641	0.85%
2021/10/05	88	16.33	66	16.36	16.95	22	1,653	1.33%
2021/10/04	209	16.66	185	17.32	16.40	24	1,652	1.45%	大買/大賣/
2021/10/01	19	17.61	111	17.77	17.65	-92	1,644	-5.59%	大賣/
2021/09/30	36	18.10	24	18.34	18.55	12	1,664	0.72%
2021/09/29	34	17.64	23	17.79	17.70	11	1,670	0.66%
2021/09/28	4	18.40	22	18.50	18.20	-18	1,701	-1.06%
2021/09/27	82	18.81	10	18.67	18.70	72	1,756	4.10%
2021/09/24	12	18.80	36	18.70	18.60	-24	2,064	-1.16%
2021/09/23	20	18.69	66	18.74	18.60	-46	2,125	-2.16%
2021/09/22	208	19.70	188	19.02	18.70	20	2,285	0.88%	大買/大賣/
2021/09/17	5	19.83	12	20.11	19.85	-7	2,319	-0.30%
2021/09/16	4	20.05	25	19.96	19.90	-21	2,557	-0.82%
2021/09/15	17	20.03	12	20.14	20.10	5	2,635	0.19%
2021/09/14	12	20.30	136	20.33	20.20	-124	2,722	-4.56%	大賣/鉅額交易
2021/09/13	56	20.72	34	20.94	21.05	22	2,756	0.80%
2021/09/10	3	20.25	11	20.50	20.20	-8	2,752	-0.29%
2021/09/09	4	19.90	13	20.00	20.10	-9	2,756	-0.33%
2021/09/08	3	19.45	1	19.60	19.50	2	2,760	0.07%
2021/09/07	1	20.40	14	20.46	20.20	-13	2,760	-0.47%
2021/09/06	5	21.01	5	21.38	20.65	0	2,763	0.00%
2021/09/03	18	21.18	38	21.59	21.15	-20	2,762	-0.72%
2021/09/02	0	0.00	6	21.29	21.30	-6	2,769	-0.22%
2021/09/01	3	22.25	52	22.17	21.60	-49	2,769	-1.77%
2021/08/31	39	21.97	4	21.89	21.85	35	2,763	1.27%
2021/08/30	5	21.71	1	21.65	21.50	4	2,763	0.14%
2021/08/27	7	21.39	2	21.20	21.30	5	2,790	0.18%
2021/08/26	1	21.60	35	22.62	21.60	-34	2,809	-1.21%
2021/08/25	0	0.00	11	21.22	21.15	-11	2,841	-0.39%
2021/08/24	71	21.65	55	21.17	21.70	16	2,891	0.55%
2021/08/23	53	21.83	24	22.20	21.85	29	3,021	0.96%
2021/08/20	62	21.25	18	21.06	21.10	44	3,066	1.44%
2021/08/19	2	21.48	17	21.68	20.60	-15	3,076	-0.49%
2021/08/18	163	21.49	15	20.92	22.15	148	3,075	4.81%	大買/鉅額交易
2021/08/17	35	22.18	23	21.54	21.10	12	3,064	0.39%
2021/08/16	0	0.00	42	22.91	22.80	-42	3,059	-1.37%
2021/08/13	1	23.90	66	24.01	23.50	-65	3,099	-2.10%
2021/08/12	160	24.20	11	24.26	24.70	149	3,731	3.99%	大買/鉅額交易
2021/08/11	47	24.00	63	23.37	23.50	-16	3,740	-0.43%
2021/08/10	10	23.51	10	24.02	23.40	0	3,745	0.00%
2021/08/09	86	24.52	6	24.32	23.85	80	3,749	2.13%
2021/08/06	37	23.87	0	0.00	23.60	37	3,801	0.97%
2021/08/05	91	24.16	242	24.17	23.95	-151	3,803	-3.97%	大賣/鉅額交易
2021/08/04	32	24.50	47	24.65	24.30	-15	3,748	-0.40%
2021/08/03	2	24.45	78	24.66	24.70	-76	3,808	-2.00%
2021/08/02	190	24.86	61	24.44	25.15	129	3,815	3.38%	大買/鉅額交易
2021/07/30	254	24.77	607	25.18	23.70	-353	3,780	-9.34%	大買/大賣/鉅額交易
2021/07/29	273	24.53	50	23.84	25.05	223	3,679	6.06%	大買/鉅額交易
2021/07/28	207	23.41	327	23.29	22.80	-120	3,627	-3.31%	大買/大賣/鉅額交易
2021/07/27	94	23.25	163	23.21	22.70	-69	3,593	-1.92%	大賣/
2021/07/26	31	24.11	159	24.24	23.85	-128	3,575	-3.58%	大賣/鉅額交易
2021/07/23	106	24.54	188	24.71	24.60	-82	3,583	-2.29%	大買/大賣/
2021/07/22	105	25.03	70	24.48	23.65	35	3,556	0.98%	大買/
2021/07/21	226	27.06	547	27.97	25.95	-321	3,529	-9.09%	大買/大賣/鉅額交易
2021/07/20	551	26.63	476	26.67	27.45	75	3,397	2.21%	大買/大賣/
2021/07/19	93	24.67	28	24.34	25.85	65	3,295	1.97%
2021/07/16	104	24.13	506	24.02	23.50	-402	3,397	-11.83%	大買/大賣/鉅額交易
2021/07/15	29	23.10	74	22.40	23.10	-45	3,462	-1.30%
2021/07/14	83	21.18	1	22.40	21.00	82	3,576	2.29%
2021/07/13	64	22.76	47	23.28	22.40	17	3,659	0.46%
2021/07/12	7	24.72	41	24.90	24.65	-34	3,748	-0.91%
2021/07/09	40	24.49	23	24.45	24.25	17	3,786	0.45%
2021/07/08	259	24.06	0	0.00	24.95	259	3,824	6.77%	大買/鉅額交易
2021/07/07	314	23.81	0	0.00	23.90	314	3,825	8.21%	大買/鉅額交易
2021/07/06	98	24.68	3	24.70	24.80	95	3,839	2.47%
2021/07/05	77	25.38	45	25.61	25.40	32	3,842	0.83%
2021/07/02	181	25.03	1	26.05	24.90	180	3,846	4.68%	大買/鉅額交易
2021/07/01	1,283	27.61	1,666	28.67	26.65	-383	3,804	-10.07%	大買/大賣/鉅額交易
2021/06/30	19	28.17	92	28.18	28.60	-73	3,512	-2.08%
2021/06/29	484	25.78	534	25.25	26.00	-50	3,466	-1.44%	大買/大賣/
2021/06/28	268	22.83	56	22.95	23.65	212	3,308	6.41%	大買/鉅額交易
2021/06/25	657	21.49	426	20.73	21.50	231	3,265	7.07%	大買/大賣/鉅額交易
2021/06/24	355	18.96	17	18.76	19.55	338	3,037	11.13%	大買/鉅額交易
2021/06/23	68	18.66	457	19.08	17.80	-389	3,024	-12.86%	大賣/鉅額交易
2021/06/22	54	18.10	9	18.56	18.70	45	2,981	1.51%
2021/06/21	0	0.00	14	16.96	17.00	-14	2,937	-0.48%
2021/06/18	84	17.85	6	17.90	17.75	78	2,928	2.66%
2021/06/17	58	18.06	12	17.85	17.90	46	2,922	1.57%
2021/06/16	50	17.95	53	17.90	17.65	-3	2,915	-0.10%
2021/06/15	123	17.37	58	17.14	17.50	65	2,911	2.23%	大買/
2021/06/11	46	17.31	11	17.25	17.10	35	2,933	1.19%
2021/06/09	12	17.47	42	17.53	17.40	-30	3,049	-0.98%
2021/06/08	58	18.17	41	18.02	17.90	17	3,045	0.56%
2021/06/07	80	17.64	52	18.01	17.90	28	3,039	0.92%
2021/06/04	245	18.84	237	18.75	18.10	8	3,029	0.26%	大買/大賣/
2021/06/03	127	18.84	273	18.76	18.70	-146	3,008	-4.85%	大買/大賣/鉅額交易
2021/06/02	264	18.72	430	18.78	18.75	-166	2,986	-5.56%	大買/大賣/鉅額交易
2021/06/01	481	17.81	200	17.87	18.40	281	2,934	9.57%	大買/大賣/鉅額交易
2021/05/31	434	18.03	715	18.28	17.10	-281	2,914	-9.64%	大買/大賣/鉅額交易
2021/05/28	111	16.79	11	16.91	17.35	100	2,783	3.59%	大買/
2021/05/27	56	16.33	95	16.15	15.80	-39	2,732	-1.43%
2021/05/26	92	15.83	45	15.74	15.70	47	2,717	1.73%
2021/05/25	85	15.30	124	15.55	15.50	-39	2,714	-1.44%	大賣/
2021/05/24	91	16.18	54	16.22	15.80	37	2,727	1.36%
2021/05/21	355	15.80	181	15.34	16.00	174	2,726	6.38%	大買/大賣/鉅額交易
2021/05/20	204	15.39	572	16.46	15.10	-368	2,681	-13.72%	大買/大賣/鉅額交易
2021/05/19	214	16.55	151	16.46	16.65	63	2,090	3.01%	大買/大賣/
2021/05/18	252	15.01	178	14.46	15.20	74	2,053	3.60%	大買/大賣/
2021/05/17	104	14.09	67	14.13	13.85	37	2,030	1.82%	大買/
2021/05/14	18	15.82	146	16.23	15.35	-128	2,019	-6.34%	大賣/鉅額交易
2021/05/13	5	17.65	71	17.09	17.05	-66	1,942	-3.40%
2021/05/12	20	19.59	43	20.06	18.90	-23	1,920	-1.20%
2021/05/11	63	20.71	205	21.49	21.00	-142	1,901	-7.47%	大賣/鉅額交易
2021/05/10	39	19.97	47	19.74	21.10	-8	1,823	-0.44%
2021/05/07	100	18.74	43	18.28	19.20	57	1,795	3.17%
2021/05/06	67	18.74	21	18.79	18.70	46	1,813	2.54%
2021/05/05	195	17.87	1	17.85	17.85	194	1,802	10.76%	大買/鉅額交易
2021/05/04	29	17.38	0	0.00	17.35	29	1,784	1.63%
2021/05/03	29	20.72	106	20.28	19.25	-77	1,779	-4.33%	大賣/
2021/04/29	68	20.57	60	20.52	20.55	8	1,768	0.45%
2021/04/28	95	20.15	6	20.43	20.30	89	1,743	5.10%
2021/04/27	86	20.63	13	21.43	20.85	73	1,734	4.21%
2021/04/26	11	21.39	101	21.33	21.55	-90	1,714	-5.25%	大賣/
2021/04/23	263	22.16	268	22.70	22.30	-5	1,680	-0.30%	大買/大賣/
2021/04/22	249	22.83	317	23.38	23.40	-68	1,589	-4.28%	大買/大賣/
2021/04/21	312	21.50	436	21.31	22.00	-124	1,453	-8.53%	大買/大賣/鉅額交易
2021/04/20	295	20.03	155	20.00	20.35	140	1,337	10.46%	大買/大賣/鉅額交易
2021/04/19	49	17.97	195	17.75	18.50	-146	1,216	-12.00%	大賣/鉅額交易
2021/04/16	231	16.66	5	16.06	16.85	226	1,123	20.12%	大買/鉅額交易
2021/04/15	99	15.61	46	15.72	15.35	53	1,019	5.20%
2021/04/14	44	14.81	34	14.78	14.85	10	971	1.03%
2021/04/13	60	15.41	29	15.40	14.75	31	948	3.27%
2021/04/12	73	15.01	30	15.89	15.90	43	941	4.57%
2021/04/09	60	14.69	73	14.96	14.65	-13	911	-1.43%
2021/04/08	61	15.04	19	14.96	14.75	42	910	4.61%
2021/04/07	16	14.30	34	14.38	14.30	-18	975	-1.84%
2021/04/06	15	14.12	9	14.10	14.10	6	1,015	0.59%
2021/04/01	21	14.00	0	0.00	13.80	21	1,010	2.08%
2021/03/31	6	13.65	7	13.66	13.80	-1	1,004	-0.10%
2021/03/30	11	13.71	13	13.90	13.60	-2	1,014	-0.20%
2021/03/29	3	13.60	1	14.00	13.60	2	1,029	0.19%
2021/03/26	59	14.43	67	13.77	13.75	-8	1,118	-0.72%
2021/03/25	16	13.44	12	14.08	14.15	4	1,079	0.37%
2021/03/24	18	13.06	2	13.10	12.90	16	1,043	1.53%
2021/03/23	6	13.00	6	13.20	13.00	0	1,051	0.00%
2021/03/22	13	13.16	9	13.21	13.15	4	1,059	0.38%
2021/03/19	11	13.03	18	13.10	13.05	-7	1,071	-0.65%
2021/03/18	20	13.35	7	13.44	13.30	13	1,080	1.20%
2021/03/17	45	13.55	61	13.49	13.55	-16	1,095	-1.46%
2021/03/16	48	13.40	73	12.77	13.40	-25	1,112	-2.25%
2021/03/15	11	12.42	7	12.45	12.40	4	977	0.41%
2021/03/12	18	12.56	1	12.65	12.45	17	981	1.73%
2021/03/11	3	12.50	0	0.00	12.50	3	986	0.30%
2021/03/10	4	12.65	7	12.74	12.75	-3	986	-0.30%
2021/03/09	44	12.98	62	13.20	12.75	-18	993	-1.81%
2021/03/08	49	12.57	25	12.60	12.50	24	994	2.41%
2021/03/05	15	12.61	28	12.84	12.60	-13	1,077	-1.21%
2021/03/04	37	12.91	23	13.21	12.90	14	1,123	1.25%
2021/03/03	11	12.40	6	12.25	12.30	5	1,094	0.46%
2021/03/02	33	12.21	32	12.59	12.20	1	1,096	0.09%
2021/02/26	8	12.45	15	12.81	12.45	-7	1,096	-0.64%
2021/02/25	16	12.91	2	12.70	12.55	14	1,099	1.27%
2021/02/24	23	12.94	44	13.01	12.40	-21	1,117	-1.88%
2021/02/23	15	12.07	0	0.00	12.95	15	1,096	1.37%
2021/02/22	12	11.81	7	11.95	11.80	5	1,078	0.46%
2021/02/19	45	11.86	75	11.98	11.90	-30	1,070	-2.80%
2021/02/18	21	11.39	21	11.50	11.55	0	1,013	0.00%
2021/02/17	15	11.01	14	10.94	10.95	1	1,008	0.10%
2021/02/05	7	10.86	5	10.83	10.70	2	1,002	0.20%
2021/02/04	23	11.00	15	11.20	10.85	8	998	0.80%
2021/02/02	0	0.00	5	11.57	11.45	-5	995	-0.50%
2021/02/01	14	11.44	3	11.40	11.40	11	992	1.11%
2021/01/29	4	11.65	40	11.93	11.55	-36	991	-3.63%
2021/01/28	81	12.36	47	12.08	11.85	34	988	3.44%
2021/01/27	11	11.85	18	11.68	12.30	-7	961	-0.73%
2021/01/26	12	11.78	8	11.99	11.70	4	956	0.42%
2021/01/25	13	12.05	48	12.05	12.20	-35	954	-3.67%
2021/01/22	36	12.14	2	12.00	12.05	34	945	3.59%
2021/01/21	48	12.19	40	12.08	12.00	8	936	0.85%
2021/01/20	16	11.78	22	11.82	12.15	-6	927	-0.65%
2021/01/19	11	12.00	15	12.15	12.00	-4	919	-0.44%
2021/01/18	17	11.76	13	11.78	11.95	4	916	0.44%
2021/01/15	20	11.82	20	12.30	11.80	0	914	0.00%
2021/01/14	20	12.57	35	12.54	12.40	-15	909	-1.65%
2021/01/13	47	12.44	48	12.37	12.40	-1	899	-0.11%
2021/01/12	50	12.58	33	12.97	12.25	17	894	1.90%
2021/01/11	22	13.20	31	13.21	13.15	-9	886	-1.02%
2021/01/08	26	13.16	26	13.45	13.15	0	882	0.00%
2021/01/07	40	13.63	40	13.73	13.50	0	878	0.00%
2021/01/06	47	13.96	46	14.00	13.75	1	872	0.11%
2021/01/05	36	14.44	57	14.73	14.20	-21	847	-2.48%
2021/01/04	46	14.18	25	14.18	14.30	21	827	2.54%
2020/12/31	37	14.16	38	14.32	14.05	-1	817	-0.12%
2020/12/30	236	14.81	253	14.80	14.65	-17	799	-2.13%	大買/大賣/
2020/12/29	109	13.65	89	13.82	14.05	20	693	2.88%	大買/
2020/12/28	40	12.78	37	12.80	12.80	3	637	0.47%
2020/12/25	23	12.75	23	12.86	12.65	0	623	0.00%
2020/12/24	21	13.18	41	13.19	13.00	-20	609	-3.28%
2020/12/23	110	12.59	84	12.58	13.00	26	593	4.38%	大買/
2020/12/22	240	13.66	232	13.92	12.50	8	573	1.40%	大買/大賣/
2020/12/21	40	12.64	35	12.78	13.25	5	472	1.06%
2020/12/18	8	12.09	22	12.07	12.05	-14	442	-3.16%
2020/12/17	28	12.35	28	12.27	11.95	0	433	0.00%
2020/12/16	45	12.36	38	12.46	12.25	7	424	1.65%
2020/12/15	56	12.38	56	12.59	12.20	0	416	0.00%
2020/12/14	52	12.18	52	12.13	12.15	0	401	0.00%
2020/12/11	33	11.93	43	12.05	11.85	-10	389	-2.56%
2020/12/10	63	11.99	53	12.11	12.00	10	368	2.72%
2020/12/09	16	11.42	10	11.71	11.35	6	321	1.87%
2020/12/08	10	11.47	10	11.51	11.50	0	321	0.00%
2020/12/07	11	11.35	34	11.44	11.35	-23	321	-7.16%
2020/12/04	32	11.25	11	11.33	11.30	21	328	6.40%
2020/12/03	7	11.39	7	11.85	11.35	0	328	0.00%
2020/12/02	51	11.75	51	11.55	11.45	0	326	0.00%
2020/12/01	130	13.33	150	12.85	11.75	-20	321	-6.23%	大買/大賣/
2020/11/30	28	12.08	8	11.76	12.30	20	241	8.28%
2020/11/27	0	0.00	1	11.25	11.20	-1	217	-0.46%
2020/11/26	6	11.01	0	0.00	11.05	6	221	2.71%
2020/11/24	21	10.84	21	11.35	10.75	0	257	0.00%
2020/11/23	14	11.26	4	11.60	11.35	10	279	3.58%
2020/11/20	0	0.00	3	10.80	10.90	-3	288	-1.04%
2020/11/18	13	9.87	6	9.89	9.89	7	282	2.48%
2020/11/16	0	0.00	5	9.78	9.72	-5	284	-1.76%
2020/11/12	0	0.00	16	9.70	9.67	-16	285	-5.61%
2020/11/11	0	0.00	18	9.64	9.70	-18	285	-6.30%
2020/11/10	38	9.64	2	9.69	9.69	36	285	12.63%
2020/11/09	5	9.64	0	0.00	9.51	5	283	1.76%
2020/11/06	3	9.58	0	0.00	9.55	3	282	1.06%
2020/11/05	0	0.00	6	9.65	9.63	-6	281	-2.13%
2020/11/04	4	9.55	7	9.51	9.65	-3	281	-1.06%
2020/11/03	4	9.57	0	0.00	9.56	4	281	1.42%
2020/10/30	1	9.70	0	0.00	9.65	1	280	0.36%
2020/10/28	0	0.00	2	9.78	9.78	-2	281	-0.71%
2020/10/27	3	9.75	1	9.79	9.79	2	281	0.71%
2020/10/26	0	0.00	2	9.77	9.74	-2	281	-0.71%
2020/10/23	5	9.82	0	0.00	9.76	5	281	1.78%
2020/10/22	1	9.70	0	0.00	9.80	1	282	0.35%
2020/10/21	1	9.82	0	0.00	9.82	1	282	0.35%
2020/10/20	2	9.73	1	9.89	9.87	1	281	0.35%
2020/10/19	2	9.86	0	0.00	9.89	2	282	0.71%
2020/10/16	0	0.00	10	9.88	9.86	-10	282	-3.54%
2020/10/15	4	9.91	5	9.95	9.92	-1	282	-0.35%
2020/10/14	5	9.85	3	9.91	9.91	2	280	0.71%
2020/10/13	0	0.00	2	9.75	9.80	-2	281	-0.71%
2020/10/12	5	9.81	0	0.00	9.76	5	282	1.77%
2020/10/08	3	9.75	3	10.20	9.75	0	284	0.00%
2020/10/06	2	10.10	9	10.10	10.10	-7	283	-2.47%
2020/10/05	6	9.97	0	0.00	9.98	6	283	2.12%
2020/09/30	6	9.90	2	9.99	9.98	4	285	1.40%
2020/09/29	2	9.87	2	9.98	9.97	0	284	0.00%
2020/09/28	1	9.92	0	0.00	9.90	1	285	0.35%
2020/09/25	3	9.92	13	9.90	9.90	-10	284	-3.51%
2020/09/24	14	9.87	18	10.08	10.05	-4	283	-1.41%
2020/09/22	7	10.19	2	10.55	10.15	5	280	1.78%
2020/09/21	2	10.55	0	0.00	10.35	2	279	0.72%
2020/09/18	12	10.47	11	10.49	10.45	1	277	0.36%
2020/09/17	3	10.27	3	10.25	10.20	0	275	0.00%
2020/09/16	5	10.13	3	10.38	10.35	2	274	0.73%
2020/09/15	11	10.05	9	10.24	10.20	2	270	0.74%
2020/09/14	3	10.18	3	10.30	10.30	0	268	0.00%
2020/09/11	7	10.26	10	10.42	10.00	-3	267	-1.12%
2020/09/10	3	10.67	0	0.00	10.35	3	262	1.14%
2020/09/09	2	10.70	2	10.80	10.70	0	255	0.00%
2020/09/08	4	11.05	0	0.00	11.00	4	240	1.67%
2020/09/07	16	10.95	20	10.88	10.95	-4	235	-1.70%
2020/09/04	12	10.68	12	10.63	10.55	0	229	0.00%
2020/09/03	12	11.28	12	11.38	11.05	0	219	0.00%
2020/09/02	28	11.11	28	11.11	10.85	0	210	0.00%
2020/09/01	18	10.66	18	10.85	10.75	0	182	0.00%
2020/08/31	17	11.22	17	11.19	11.20	0	171	0.00%
2020/08/28	9	11.27	5	11.27	11.15	4	164	2.43%
2020/08/26	0	0.00	5	9.92	10.35	-5	92	-5.39%
2020/08/25	5	9.48	3	9.56	9.45	2	57	3.47%
2020/08/24	9	9.36	9	9.40	9.45	0	54	0.00%
2020/08/19	0	0.00	1	9.15	9.18	-1	50	-1.97%
2020/08/14	0	0.00	3	9.03	8.95	-3	50	-5.98%
2020/08/12	1	8.97	0	0.00	8.98	1	51	1.94%
2020/08/10	1	9.00	0	0.00	9.05	1	52	1.89%
2020/08/05	1	8.89	0	0.00	8.90	1	51	1.93%
2020/08/04	0	0.00	2	8.97	8.88	-2	52	-3.80%
2020/07/31	0	0.00	1	9.01	9.01	-1	51	-1.92%
2020/07/29	0	0.00	1	9.07	9.07	-1	53	-1.88%
2020/07/28	6	8.95	0	0.00	9.00	6	54	11.04%
2020/07/27	0	0.00	2	9.09	9.07	-2	57	-3.50%
2020/07/24	0	0.00	2	9.12	9.03	-2	57	-3.48%
2020/07/22	4	9.13	0	0.00	9.10	4	57	6.97%
2020/07/20	0	0.00	2	9.28	9.28	-2	57	-3.50%
2020/07/16	2	9.55	2	9.46	9.41	0	55	0.00%
2020/07/15	5	9.29	6	9.42	9.50	-1	54	-1.85%
2020/07/13	1	9.16	0	0.00	9.24	1	51	1.92%
2020/07/10	1	9.15	1	9.25	9.15	0	52	0.00%
2020/07/09	0	0.00	1	9.25	9.16	-1	51	-1.92%
2020/07/07	1	9.15	0	0.00	9.14	1	49	2.04%
2020/07/01	0	0.00	1	9.19	9.19	-1	45	-2.18%
2020/06/30	2	9.13	1	9.22	9.22	1	45	2.19%
2020/06/24	1	9.18	1	9.27	9.18	0	46	0.00%
2020/06/18	1	9.16	3	9.36	9.15	-2	47	-4.20%
2020/06/17	4	9.23	0	0.00	9.18	4	46	8.58%
2020/06/16	2	9.19	1	9.20	9.19	1	46	2.14%
2020/06/12	3	9.11	3	9.08	9.10	0	53	0.00%
2020/06/11	1	9.15	1	9.15	9.15	0	54	0.00%
2020/06/05	1	9.21	0	0.00	9.21	1	58	1.70%
2020/06/04	0	0.00	3	9.25	9.20	-3	59	-5.02%
2020/06/03	2	9.04	0	0.00	9.07	2	59	3.35%
2020/05/22	0	0.00	1	9.21	9.21	-1	59	-1.67%
2020/05/21	2	9.31	0	0.00	9.32	2	59	3.35%
2020/05/20	0	0.00	1	9.50	9.49	-1	58	-1.71%
2020/05/18	1	9.33	1	9.53	9.39	0	56	0.00%
2020/05/15	1	9.30	0	0.00	9.31	1	55	1.80%
2020/05/12	0	0.00	1	9.54	9.45	-1	56	-1.77%
2020/05/05	1	9.20	1	9.32	9.20	0	55	0.00%
2020/05/04	1	9.42	1	9.50	9.41	0	54	0.00%
2020/04/30	2	9.18	1	9.09	9.34	1	52	1.91%
2020/04/23	2	8.95	3	9.06	8.98	-1	52	-1.92%
2020/04/21	2	8.85	0	0.00	9.00	2	51	3.86%
2020/04/16	0	0.00	1	8.80	8.85	-1	51	-1.96%
2020/04/15	8	8.62	0	0.00	8.80	8	50	15.73%
2020/03/30	0	0.00	3	8.29	8.25	-3	50	-5.99%
2020/03/27	0	0.00	1	8.26	8.29	-1	49	-2.03%
2020/03/26	4	7.98	0	0.00	8.01	4	50	8.00%
2020/03/25	0	0.00	5	8.16	8.02	-5	49	-10.03%
2020/03/24	8	7.64	5	7.85	7.83	3	48	6.23%
2020/03/20	2	8.00	2	8.04	7.98	0	47	0.00%
2020/03/19	4	7.43	4	7.50	7.40	0	46	0.00%
2020/03/18	5	7.63	3	7.64	7.54	2	40	4.92%
2020/03/17	1	7.61	2	7.65	7.63	-1	39	-2.53%
2020/03/16	2	8.01	5	8.02	7.99	-3	38	-7.89%
2020/03/13	1	7.99	3	8.04	8.09	-2	40	-4.91%
2020/03/12	2	8.80	11	8.78	8.71	-9	40	-22.49%
2020/03/11	2	8.85	2	8.96	8.80	0	37	0.00%
2020/03/10	1	8.87	1	8.81	8.85	0	35	0.00%
2020/03/09	1	8.83	0	0.00	8.85	1	35	2.78%
2020/03/06	2	8.86	2	8.89	8.85	0	35	0.00%
2020/03/04	2	8.85	2	8.96	8.93	0	38	0.00%
2020/03/03	1	8.95	0	0.00	8.98	1	38	2.57%
2020/02/27	1	8.86	3	8.91	8.86	-2	40	-4.97%
2020/02/26	2	8.85	1	8.91	8.85	1	40	2.49%
2020/02/25	0	0.00	1.6	8.93	8.91	-1.6	40	-4.04%
2020/02/21	0	0.00	1	8.90	8.90	-1	41	-2.40%
2020/02/18	1	8.82	0	0.00	8.81	1	42	2.35%
2020/02/17	1	8.83	1	8.82	8.82	0	42	0.00%
2020/02/14	1	8.92	0	0.00	8.93	1	40	2.45%
2020/02/13	0	0.00	1	8.99	8.91	-1	41	-2.44%
2020/02/12	1	8.94	0	0.00	8.94	1	41	2.42%
2020/02/11	1	8.92	1	8.99	9.02	0	42	0.00%
2020/02/10	1	8.88	2	8.99	8.94	-1	43	-2.28%
2020/02/06	1	8.91	1	8.99	8.91	0	48	0.00%
2020/02/05	0	0.00	1	8.94	8.90	-1	49	-2.04%
2020/02/04	1	8.85	1	8.93	8.85	0	51	0.00%
2020/02/03	2	8.83	0	0.00	8.85	2	52	3.82%
2020/01/31	2	8.80	0	0.00	8.92	2	51	3.90%
2020/01/30	2	9.00	6	8.98	8.85	-4	52	-7.66%
2020/01/20	1	9.02	4	9.06	9.10	-3	50	-5.96%
2020/01/16	2	9.01	1	9.07	9.07	1	49	2.03%
2020/01/14	1	9.03	0	0.00	9.04	1	49	2.01%
2020/01/13	1	9.04	1	9.10	9.10	0	49	0.00%
2020/01/10	1	9.00	5	9.05	9.09	-4	50	-7.99%
2020/01/09	3	8.94	0	0.00	8.91	3	50	5.98%
2020/01/08	1	9.02	0	0.00	8.96	1	50	1.98%
2020/01/06	0	0.00	1	9.17	9.10	-1	51	-1.95%
2020/01/03	0	0.00	1	9.16	9.13	-1	51	-1.94%
2020/01/02	1	9.02	0	0.00	9.10	1	51	1.93%
2019/12/27	1	9.00	0	0.00	9.03	1	53	1.88%
2019/12/26	0	0.00	1	9.04	9.05	-1	53	-1.88%
2019/12/25	2	8.97	2	9.05	8.97	0	53	0.00%
2019/12/23	8	8.99	0	0.00	8.97	8	55	14.52%
2019/12/18	0	0.00	2	8.99	9.00	-2	60	-3.32%
2019/12/16	2	8.95	2	9.01	8.95	0	94	0.00%
2019/12/12	1	8.91	15	8.91	8.96	-14	98	-14.28%
2019/12/11	0	0.00	3	8.95	8.96	-3	109	-2.74%
2019/12/10	8	8.87	6	8.92	8.90	2	109	1.83%
2019/12/09	2	8.93	1	9.03	9.00	1	106	0.94%
2019/12/04	2	8.93	2	8.98	9.06	0	106	0.00%
2019/11/21	0	0.00	1	9.36	9.37	-1	101	-0.98%
2019/11/20	5	9.37	0	0.00	9.41	5	101	4.91%
2019/11/05	0	0.00	1	9.50	9.60	-1	106	-0.94%
2019/11/04	0	0.00	4	9.47	9.43	-4	103	-3.85%
2019/11/01	3	9.32	10	9.35	9.35	-7	103	-6.79%
2019/10/31	2	9.06	4	9.10	9.12	-2	101	-1.97%
2019/10/30	0	0.00	2	9.07	9.05	-2	100	-1.99%
2019/10/29	1	8.94	2	8.99	9.04	-1	101	-0.98%
2019/10/24	2	9.00	0	0.00	9.00	2	101	1.97%
2019/10/23	1	9.01	0	0.00	9.00	1	101	0.99%
2019/10/22	4	9.00	4	9.06	9.10	0	101	0.00%
2019/10/21	0	0.00	2	9.05	9.05	-2	101	-1.97%
2019/10/18	0	0.00	2	9.09	9.03	-2	101	-1.98%
2019/10/16	7	8.94	0	0.00	8.88	7	101	6.92%
2019/10/15	2	8.86	0	0.00	8.93	2	101	1.98%
2019/10/08	2	8.88	0	0.00	8.91	2	100	1.99%
2019/10/04	4	8.97	0	0.00	8.95	4	100	3.98%
2019/10/03	2	9.02	1	9.02	9.11	1	99	1.01%
2019/10/02	0	0.00	4	9.00	8.99	-4	99	-4.00%
2019/10/01	2	8.91	2	9.00	8.95	0	99	0.00%
2019/09/27	3	8.98	2	9.06	8.97	1	100	1.00%
2019/09/26	2	9.06	0	0.00	9.05	2	99	2.00%
2019/09/25	4	9.07	3	9.13	9.13	1	99	1.01%
2019/09/24	2	9.16	1	9.21	9.21	1	96	1.03%
2019/09/23	8	9.24	2	9.32	9.18	6	97	6.18%
2019/09/20	10	9.14	13	9.27	9.43	-3	94	-3.16%
2019/09/19	0	0.00	5	9.21	9.15	-5	60	-8.27%
2019/09/18	10	9.11	4	9.18	9.19	6	61	9.83%
2019/09/17	6	9.15	3	9.23	9.10	3	60	4.99%
2019/09/16	2	9.00	8	9.15	9.29	-6	58	-10.20%
2019/09/12	0	0.00	2	9.04	9.08	-2	47	-4.21%
2019/09/11	2	8.97	4	9.08	9.04	-2	47	-4.19%
2019/09/10	6	8.97	3	9.04	9.00	3	47	6.29%
2019/09/09	1	9.00	0	0.00	9.05	1	47	2.13%
2019/09/06	1	9.03	1	9.09	9.03	0	48	0.00%
2019/09/05	4	9.03	3	9.06	9.05	1	50	1.98%
2019/09/04	1	9.07	1	9.14	9.04	0	49	0.00%
2019/09/03	4	9.03	3	9.08	9.07	1	50	1.99%
2019/09/02	8	9.00	3	9.10	9.10	5	51	9.79%
2019/08/21	8	8.97	0	0.00	8.98	8	51	15.61%
2019/07/17	8	9.88	0	0.00	9.92	8	81	9.85%
2019/07/11	2	9.79	2	9.84	9.84	0	85	0.00%
2019/07/10	2	9.81	0	0.00	9.84	2	90	2.21%
2019/06/19	4	9.86	0	0.00	9.77	4	116	3.43%
2019/05/17	2	9.83	2	9.84	9.75	0	92	0.00%
2019/04/17	11	10.62	0	0.00	10.65	11	91	11.99%
2019/04/16	1	10.85	0	0.00	10.50	1	89	1.11%
2019/04/12	0	0.00	1	10.45	10.55	-1	86	-1.16%
2019/03/20	4	9.60	0	0.00	9.61	4	68	5.81%
2019/03/07	0	0.00	2	9.56	9.56	-2	73	-2.71%
2019/02/20	4	9.46	0	0.00	9.46	4	73	5.41%
2019/01/09	2	9.48	0	0.00	9.48	2	121	1.64%
2019/01/04	2	9.23	0	0.00	9.33	2	133	1.50%
2018/12/06	0	0.00	7	9.85	9.80	-7	672	-1.04%
2018/11/26	7	9.72	0	0.00	9.75	7	678	1.03%
2018/11/08	2	9.90	2	9.97	9.89	0	693	0.00%
2018/10/26	24	9.42	0	0.00	9.28	24	706	3.40%
2018/10/25	0	0.00	1	9.70	9.40	-1	704	-0.14%
2018/10/22	0	0.00	2	10.15	10.10	-2	697	-0.29%
2018/10/18	0	0.00	2	10.30	10.30	-2	689	-0.29%
2018/10/15	0	0.00	1	10.10	10.05	-1	669	-0.15%
2018/10/12	10	10.15	14	10.10	10.10	-4	670	-0.60%
2018/10/11	0	0.00	2	10.23	10.20	-2	676	-0.30%
2018/10/05	0	0.00	2	11.50	11.60	-2	662	-0.30%
2018/10/03	1	12.15	1	12.10	11.85	0	629	0.00%
2018/09/28	2	13.40	4	13.60	12.60	-2	590	-0.34%
2018/09/27	4	13.18	2	13.30	12.85	2	542	0.37%
2018/09/26	35	13.41	85	12.66	13.00	-50	495	-10.10%
2018/09/25	50	12.25	0	0.00	12.25	50	394	12.68%
2018/09/20	5	11.05	30	11.18	11.50	-25	357	-7.00%
2018/09/19	30	11.09	0	0.00	11.10	30	302	9.91%
2018/08/28	0	0.00	1	10.40	10.30	-1	384	-0.26%
2018/08/03	0	0.00	4	10.83	10.95	-4	439	-0.91%
2018/07/27	0	0.00	2	11.15	11.15	-2	459	-0.44%
2018/07/23	19	11.50	38	10.97	11.05	-19	476	-3.98%
2018/07/20	0	0.00	57	11.35	11.30	-57	505	-11.28%
2018/07/18	7	11.70	1	11.80	11.45	6	600	1.00%
2018/07/10	1	10.90	0	0.00	10.90	1	622	0.16%
2018/07/04	1	11.45	0	0.00	11.40	1	699	0.14%
2018/06/26	0	0.00	3	11.90	11.95	-3	822	-0.36%
2018/06/25	0	0.00	8	12.15	12.05	-8	836	-0.96%
2018/06/20	14	11.84	1	11.90	12.05	13	933	1.39%
2018/06/19	2	12.65	0	0.00	12.60	2	962	0.21%
2018/06/13	38	13.00	3	13.15	13.15	35	1,108	3.16%
2018/06/12	0	0.00	4	12.80	12.40	-4	1,112	-0.36%
2018/06/11	4	12.58	0	0.00	12.65	4	1,119	0.36%
2018/06/08	43	13.30	0	0.00	13.05	43	1,140	3.77%
2018/06/07	14	13.77	102	12.55	13.85	-88	1,187	-7.41%	大賣/
2018/06/06	0	0.00	1	13.00	12.80	-1	1,198	-0.08%
2018/06/05	3	12.17	11	12.50	12.75	-8	1,205	-0.66%
2018/05/11	0	0.00	1	12.35	12.10	-1	2,610	-0.04%
2018/04/30	2	12.70	0	0.00	12.70	2	2,738	0.07%
2018/04/27	2	12.70	2	12.90	13.00	0	2,739	0.00%
2018/04/25	0	0.00	7	14.39	14.30	-7	2,733	-0.26%
2018/04/16	2	13.50	0	0.00	13.05	2	3,002	0.07%
2018/04/13	5	14.20	59	14.24	14.20	-54	2,991	-1.80%
2018/04/02	58	16.06	0	0.00	15.95	58	2,898	2.00%
2018/03/31	3	15.80	0	0.00	15.90	3	2,863	0.10%
2018/03/30	2	16.30	0	0.00	16.25	2	2,848	0.07%
2018/03/29	0	0.00	30	16.60	16.20	-30	2,817	-1.06%
2018/03/22	8	16.92	3	16.90	16.20	5	2,666	0.19%
2018/03/21	0	0.00	70	17.24	16.65	-70	2,630	-2.66%
2018/03/20	70	16.44	0	0.00	16.50	70	2,537	2.76%
2018/03/19	0	0.00	2	15.15	15.00	-2	2,474	-0.08%
2018/03/14	0	0.00	1	16.60	16.15	-1	2,420	-0.04%
2018/03/13	2	17.10	28	17.05	16.35	-26	2,390	-1.09%
2018/03/12	21	16.52	0	0.00	16.55	21	2,308	0.91%
2018/03/08	8	16.27	30	16.14	15.85	-22	2,207	-1.00%
2018/03/06	28	17.90	0	0.00	17.90	28	2,106	1.33%
2018/02/23	88	19.60	200	18.90	17.90	-112	2,024	-5.53%	大賣/鉅額交易
2018/02/22	100	17.85	80	17.36	17.85	20	1,983	1.01%
2018/02/21	100	17.47	10	18.00	17.70	90	1,967	4.57%
2018/02/12	92	18.23	12	17.41	18.25	80	1,917	4.17%
2018/02/09	30	16.45	46	16.35	16.60	-16	1,744	-0.92%
2018/02/08	34	17.24	20	18.20	16.75	14	1,560	0.90%
2018/02/07	16	17.03	12	17.00	17.95	4	1,201	0.33%
2018/02/06	24	16.06	12	16.05	16.35	12	1,031	1.16%
2018/02/05	2	14.90	50	13.02	14.90	-48	770	-6.23%
2018/02/02	50	13.55	0.5	13.55	13.55	49.5	687	7.19%
2018/02/01	1	12.85	80	12.79	12.35	-79	632	-12.48%
2018/01/31	80	12.80	0	0.00	12.80	80	597	13.38%
2018/01/19	0	0.00	1	13.10	13.00	-1	490	-0.20%
2018/01/15	1	13.00	1	12.95	13.15	0	410	0.00%
2018/01/12	5	14.35	1	14.25	13.90	4	346	1.16%
2018/01/11	1	13.05	5	13.40	13.60	-4	191	-2.08%
2018/01/10	6	12.40	0	0.00	12.40	6	131	4.57%