海光 (2038)-凱基-台北券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	17.25	14	17.27	17.15	-10	1,385	-0.72%
2024/11/19	14	17.35	10	17.36	17.30	4	1,391	0.29%
2024/11/18	27	17.58	39	17.55	17.60	-12	1,391	-0.86%
2024/11/15	11	17.55	11	17.34	17.30	0	1,389	0.00%
2024/11/14	169	17.94	51	17.95	17.10	118	1,383	8.53%	大買/鉅額交易
2024/11/13	16	18.20	64	18.07	18.05	-48	1,366	-3.51%
2024/11/12	20	18.16	11	18.14	18.05	9	1,372	0.66%
2024/11/11	57	18.40	12	18.50	18.55	45	1,364	3.30%
2024/11/08	85	18.66	144	18.81	18.50	-59	1,360	-4.34%	大賣/
2024/11/07	481	19.68	532	19.45	18.70	-51	1,339	-3.81%	大買/大賣/
2024/11/06	9	18.45	23	18.67	18.80	-14	1,119	-1.25%
2024/11/05	100	18.05	37	18.14	18.25	63	1,117	5.64%
2024/11/04	0	0.00	12	18.52	18.40	-12	1,121	-1.07%
2024/11/01	23	18.67	11	18.73	18.80	12	1,144	1.05%
2024/10/30	4	18.50	17	18.53	18.30	-13	1,141	-1.14%
2024/10/29	17	18.59	37	18.74	18.50	-20	1,139	-1.75%
2024/10/28	74	19.15	17	19.02	18.95	57	1,136	5.02%
2024/10/25	64	19.22	54	19.18	19.20	10	1,130	0.88%
2024/10/24	14	19.18	46	19.17	19.15	-32	1,125	-2.84%
2024/10/23	27	19.11	63	19.16	19.25	-36	1,125	-3.20%
2024/10/22	24	18.76	22	18.97	18.95	2	1,117	0.18%
2024/10/21	93	18.70	57	18.93	18.90	36	1,112	3.24%
2024/10/18	49	19.09	33	19.26	19.00	16	1,105	1.45%
2024/10/17	53	19.39	27	19.41	19.35	26	1,122	2.32%
2024/10/16	117	19.37	126	19.36	18.90	-9	1,113	-0.81%	大買/大賣/
2024/10/15	140	18.78	53	18.79	18.95	87	1,084	8.03%	大買/
2024/10/14	18	18.24	128	18.45	18.25	-110	1,065	-10.32%	大賣/鉅額交易
2024/10/11	162	18.15	41	18.41	18.20	121	1,054	11.47%	大買/鉅額交易
2024/10/09	203	18.71	24	18.70	18.75	179	1,035	17.28%	大買/鉅額交易
2024/10/08	342	19.71	661	20.12	19.20	-319	1,017	-31.34%	大買/大賣/鉅額交易
2024/10/07	184	19.79	104	19.92	19.75	80	932	8.58%	大買/大賣/
2024/10/04	460	20.16	394	20.11	20.00	66	911	7.24%	大買/大賣/
2024/10/01	232	19.28	59	19.27	19.20	173	810	21.34%	大買/鉅額交易
2024/09/30	495	19.97	1,002	20.42	19.40	-507	775	-65.39%	大買/大賣/鉅額交易
2024/09/27	132	18.43	42	18.79	19.25	90	493	18.23%	大買/
2024/09/26	8	17.73	2	17.50	17.50	6	446	1.34%
2024/09/25	34	17.68	6	17.74	17.70	28	446	6.27%
2024/09/24	20	17.41	2	17.48	17.50	18	442	4.07%
2024/09/23	9	17.51	4	17.56	17.60	5	447	1.12%
2024/09/20	82	17.67	13	17.73	17.65	69	451	15.30%
2024/09/19	41	17.48	131	17.66	17.50	-90	448	-20.05%	大賣/
2024/09/18	5	17.28	130	17.86	17.30	-125	443	-28.21%	大賣/鉅額交易
2024/09/16	2	16.73	13	16.92	16.80	-11	419	-2.62%
2024/09/13	21	16.40	2	16.50	16.50	19	423	4.49%
2024/09/12	15	16.18	16	16.05	16.20	-1	431	-0.23%
2024/09/11	4	15.95	4	15.95	15.95	0	436	0.00%
2024/09/10	0	0.00	9	16.21	16.10	-9	439	-2.05%
2024/09/09	1	16.10	3	15.98	16.10	-2	450	-0.44%
2024/09/06	11	16.15	3	16.40	16.20	8	454	1.76%
2024/09/05	10	16.25	10	16.54	16.25	0	460	0.00%
2024/09/04	1	16.25	70	16.47	16.25	-69	468	-14.72%
2024/09/03	9	17.35	15	17.34	17.20	-6	478	-1.25%
2024/09/02	0	0.00	16	17.49	17.35	-16	483	-3.31%
2024/08/30	42	17.76	6	17.71	17.65	36	487	7.39%
2024/08/29	0	0.00	9	17.43	17.50	-9	488	-1.84%
2024/08/28	0	0.00	3	17.63	17.60	-3	494	-0.61%
2024/08/27	3	17.52	18	17.53	17.60	-15	499	-3.01%
2024/08/26	68	17.67	4	17.61	17.55	64	510	12.55%
2024/08/23	8	17.28	27	17.24	17.40	-19	515	-3.69%
2024/08/22	8	17.51	3	17.60	17.50	5	528	0.95%
2024/08/21	43	17.44	26	17.48	17.50	17	535	3.17%
2024/08/20	18	17.43	20	17.59	17.35	-2	541	-0.37%
2024/08/19	4	17.63	38	17.74	17.45	-34	566	-6.00%
2024/08/16	13	17.81	19	17.74	17.65	-6	602	-1.00%
2024/08/15	26	17.78	79	17.79	17.65	-53	685	-7.73%
2024/08/14	185	17.96	10	18.05	17.80	175	816	21.45%	大買/鉅額交易
2024/08/13	7	17.69	25	17.72	17.70	-18	819	-2.20%
2024/08/12	5	18.01	15	18.00	17.70	-10	828	-1.21%
2024/08/09	29	17.86	20	17.82	17.80	9	845	1.06%
2024/08/08	12	17.61	17	17.70	17.60	-5	854	-0.59%
2024/08/07	33	17.69	15	17.82	17.80	18	861	2.09%
2024/08/06	72	16.85	13	17.03	16.90	59	864	6.82%
2024/08/05	23	17.33	136	17.79	17.25	-113	862	-13.10%	大賣/鉅額交易
2024/08/02	14	19.40	33	19.26	19.15	-19	843	-2.25%
2024/08/01	43	19.69	10	19.66	19.70	33	855	3.86%
2024/07/31	23	19.35	11	19.45	19.55	12	864	1.39%
2024/07/30	3	19.32	10	19.09	19.40	-7	870	-0.80%
2024/07/29	21	19.25	15	19.39	19.15	6	877	0.68%
2024/07/26	47	19.71	33	19.39	19.30	14	888	1.58%
2024/07/23	8.1	19.33	6	19.38	19.35	2.1	899	0.23%
2024/07/22	23	19.27	33	19.26	19.15	-10	904	-1.11%
2024/07/19	15	19.97	60	19.74	19.50	-45	904	-4.98%
2024/07/18	180	20.43	18	20.12	20.00	162	910	17.80%	大買/鉅額交易
2024/07/17	39.1	19.70	26	19.86	19.80	13.1	912	1.44%
2024/07/16	5	19.60	29	19.49	19.35	-24	983	-2.44%
2024/07/15	1	19.45	22	19.50	19.50	-21	1,163	-1.80%
2024/07/12	55	19.51	20.1	19.27	19.50	35	1,217	2.87%
2024/07/11	30	19.20	21	19.25	19.15	9	1,219	0.74%
2024/07/10	0	0.00	18	19.38	19.20	-18	1,237	-1.45%
2024/07/09	4	19.25	64	19.34	19.20	-60	1,268	-4.73%
2024/07/08	7	19.86	32	19.70	19.60	-25	1,279	-1.95%
2024/07/05	44	19.83	13	19.80	19.80	31	1,312	2.36%
2024/07/04	38	19.93	8	19.95	19.90	30	1,437	2.09%
2024/07/03	23	19.75	13	19.87	19.75	10	1,605	0.62%
2024/07/02	34	19.45	16	19.41	19.50	18	1,661	1.08%
2024/07/01	0	0.00	13	19.69	19.55	-13	1,742	-0.75%
2024/06/28	30	19.69	59	19.71	19.65	-29	1,744	-1.66%
2024/06/27	0	0.00	56	19.62	19.60	-56	1,744	-3.21%
2024/06/26	49	20.00	96	19.86	19.75	-47	1,742	-2.70%
2024/06/25	74	19.91	98	19.90	19.95	-24	1,740	-1.38%
2024/06/24	9	20.10	268	20.01	19.90	-259	1,735	-14.92%	大賣/鉅額交易
2024/06/21	8	20.58	14	20.48	20.35	-6	1,723	-0.35%
2024/06/20	111	20.50	5	20.55	20.55	106	1,722	6.16%	大買/鉅額交易
2024/06/19	4	20.20	53	20.27	20.30	-49	1,718	-2.85%
2024/06/18	2	20.25	81	20.35	20.25	-79	1,711	-4.62%
2024/06/17	88	20.61	10	20.34	20.55	78	1,708	4.57%
2024/06/14	182	20.11	149	20.15	20.15	33	1,703	1.94%	大買/大賣/
2024/06/13	38	20.32	56	20.29	20.25	-18	1,693	-1.06%
2024/06/12	2	20.60	119	20.44	20.25	-117	1,696	-6.90%	大賣/鉅額交易
2024/06/11	12	21.00	90	20.89	20.60	-78	1,716	-4.54%
2024/06/07	217	20.86	26	20.62	21.00	191	1,719	11.11%	大買/鉅額交易
2024/06/06	19	20.13	49	20.21	20.20	-30	1,707	-1.76%
2024/06/05	2	20.50	54	20.41	20.25	-52	1,704	-3.05%
2024/06/04	10	20.71	40	20.56	20.45	-30	1,706	-1.76%
2024/06/03	24.2	20.82	19	20.91	20.80	5.2	1,708	0.30%
2024/05/31	46	21.07	7	21.00	21.00	39	1,707	2.28%
2024/05/30	40	20.97	86	21.02	20.90	-46	1,706	-2.69%
2024/05/29	100	21.06	72	21.14	21.15	28	1,704	1.64%
2024/05/28	206.1	21.28	19	21.31	21.35	187.1	1,701	11.00%	大買/鉅額交易
2024/05/27	61.1	20.64	75	20.55	20.85	-13.9	1,689	-0.82%
2024/05/24	35	20.41	54	20.35	20.40	-19	1,691	-1.12%
2024/05/23	17	20.53	106	21.22	20.50	-89	1,686	-5.28%	大賣/
2024/05/22	188	21.85	213	22.19	21.55	-25	1,664	-1.50%	大買/大賣/
2024/05/21	340	22.44	118	22.52	22.35	222	1,630	13.61%	大買/大賣/鉅額交易
2024/05/20	449	22.19	233	22.26	22.05	216	1,554	13.90%	大買/大賣/鉅額交易
2024/05/17	126.1	21.01	78	21.06	20.90	48.1	1,427	3.37%	大買/
2024/05/16	78	20.76	54	20.60	20.70	24	1,424	1.68%
2024/05/15	69	20.64	82	20.75	20.60	-13	1,431	-0.91%
2024/05/14	79.1	20.29	24	20.43	20.40	55.1	1,419	3.88%
2024/05/13	50	20.01	66	20.23	20.00	-16	1,414	-1.13%
2024/05/10	64	19.97	17	19.74	20.10	47	1,410	3.33%
2024/05/09	17	20.07	50	19.86	19.70	-33	1,407	-2.34%
2024/05/08	71	19.92	22	19.98	19.95	49	1,401	3.50%
2024/05/07	56	19.97	57	20.02	20.05	-1	1,402	-0.07%
2024/05/06	66	20.24	19	20.28	20.25	47	1,393	3.37%
2024/05/03	90	20.39	82	20.56	20.30	8	1,384	0.58%
2024/05/02	93	20.76	73	20.53	20.70	20	1,377	1.45%
2024/04/30	56	20.78	83	20.78	20.50	-27	1,375	-1.96%
2024/04/29	103	21.00	73	20.94	21.05	30	1,367	2.19%	大買/
2024/04/26	69	20.55	11	20.50	20.55	58	1,356	4.28%
2024/04/25	56	20.26	22	20.38	20.25	34	1,355	2.51%
2024/04/24	52	20.73	13	20.72	20.45	39	1,352	2.88%
2024/04/23	141	20.72	18	20.57	20.65	123	1,353	9.09%	大買/鉅額交易
2024/04/22	163	20.63	110	21.81	20.50	53	1,339	3.96%	大買/大賣/
2024/04/19	285	21.92	1,100	22.24	21.95	-815	1,264	-64.44%	大買/大賣/鉅額交易
2024/04/18	175	21.76	30	20.93	21.90	145	1,089	13.31%	大買/鉅額交易
2024/04/17	14	20.07	19	19.93	19.95	-5	1,042	-0.48%
2024/04/16	103	19.70	43	20.04	19.80	60	1,043	5.75%	大買/
2024/04/15	52	20.60	173	20.71	20.10	-121	1,046	-11.56%	大賣/鉅額交易
2024/04/12	32	20.17	37	20.23	20.05	-5	1,029	-0.49%
2024/04/11	128	20.72	110	20.95	20.50	18	1,051	1.71%	大買/大賣/
2024/04/10	249	21.47	486	21.51	21.15	-237	1,115	-21.26%	大買/大賣/鉅額交易
2024/04/09	569	21.05	175	20.47	21.70	394	1,007	39.11%	大買/大賣/鉅額交易
2024/04/08	470	19.91	157	19.81	19.75	313	863	36.23%	大買/大賣/鉅額交易
2024/04/03	152	19.47	225	19.27	19.05	-73	831	-8.78%	大買/大賣/
2024/04/02	1	18.20	45	18.38	18.20	-44	807	-5.45%
2024/04/01	22	18.23	0	0.00	18.20	22	860	2.56%
2024/03/29	13	18.10	9	18.44	18.10	4	956	0.42%
2024/03/28	12	18.69	16	18.31	18.25	-4	1,257	-0.32%
2024/03/27	53	18.31	76	18.33	18.40	-23	1,337	-1.72%
2024/03/26	9	18.27	24	18.51	18.20	-15	1,523	-0.98%
2024/03/25	1	18.40	19	18.40	18.50	-18	1,730	-1.04%
2024/03/22	36	18.28	12	18.21	18.40	24	2,108	1.14%
2024/03/21	9	18.23	8	18.24	18.15	1	2,254	0.04%
2024/03/20	31	18.12	12	18.23	18.05	19	2,326	0.82%
2024/03/19	30	18.30	14	18.33	18.25	16	2,323	0.69%
2024/03/18	27	18.33	49	18.51	18.35	-22	2,321	-0.95%
2024/03/15	49	18.61	36	18.82	18.75	13	2,316	0.56%
2024/03/14	147	19.41	122	19.38	19.05	25	2,307	1.08%	大買/大賣/
2024/03/13	9	18.71	56	18.97	18.70	-47	2,280	-2.06%
2024/03/12	22	19.28	10	19.45	19.30	12	2,270	0.53%
2024/03/11	21	19.28	8	19.36	19.20	13	2,267	0.57%
2024/03/08	37	19.19	69	19.19	19.30	-32	2,265	-1.41%
2024/03/07	91	19.34	48	19.45	19.25	43	2,263	1.90%
2024/03/06	27	19.43	102	19.69	19.50	-75	2,257	-3.32%	大賣/
2024/03/05	33	19.50	40	19.49	19.50	-7	2,252	-0.31%
2024/03/04	64	19.57	57	19.50	19.45	7	2,250	0.31%
2024/03/01	8	19.75	89	19.75	19.75	-81	2,244	-3.61%
2024/02/29	12	19.95	42	19.93	19.95	-30	2,239	-1.34%
2024/02/27	58	19.98	97.1	20.05	20.00	-39.1	2,235	-1.75%
2024/02/26	100	20.41	21	20.53	20.35	79	2,224	3.55%
2024/02/23	11	20.23	46	20.42	20.25	-35	2,216	-1.58%
2024/02/22	55	20.56	26	20.61	20.55	29	2,213	1.31%
2024/02/21	75	20.88	125	20.81	20.65	-50	2,210	-2.26%	大賣/
2024/02/20	26	21.16	81	21.07	20.80	-55	2,201	-2.50%
2024/02/19	103	20.91	23	20.97	21.00	80	2,196	3.64%	大買/
2024/02/16	134	20.50	61	20.58	20.75	73	2,183	3.34%	大買/
2024/02/15	33	19.43	6	19.66	19.60	27	2,165	1.25%
2024/02/05	4	19.95	52	20.01	19.95	-48	2,157	-2.23%
2024/02/02	53	20.08	25	20.08	20.10	28	2,150	1.30%
2024/02/01	51	20.14	16	20.25	20.15	35	2,144	1.63%
2024/01/31	40	20.20	15	20.11	20.20	25	2,141	1.17%
2024/01/30	24	20.24	93	20.85	20.10	-69	2,138	-3.23%
2024/01/29	36	20.39	15	20.46	20.50	21	2,133	0.98%
2024/01/26	19	20.33	1	20.35	20.35	18	2,130	0.84%
2024/01/25	2	20.25	38	20.53	20.25	-36	2,127	-1.69%
2024/01/24	7	20.59	50	20.83	20.55	-43	2,123	-2.02%
2024/01/23	69	20.43	10	20.54	20.60	59	2,114	2.79%
2024/01/22	115	20.08	2	20.30	20.15	113	2,109	5.36%	大買/鉅額交易
2024/01/19	43	19.91	31	20.01	19.80	12	2,100	0.57%
2024/01/18	19	20.28	18	20.23	20.15	1	2,094	0.05%
2024/01/17	133	20.30	117	20.06	20.15	16	2,091	0.76%	大買/大賣/
2024/01/16	21	20.11	78	20.36	20.05	-57	2,076	-2.74%
2024/01/15	43	20.68	0	0.00	20.55	43	2,060	2.09%
2024/01/12	17	20.58	41	20.80	20.55	-24	2,054	-1.17%
2024/01/11	16	20.61	46	20.45	20.40	-30	2,047	-1.47%
2024/01/10	51	20.41	7	20.45	20.35	44	2,038	2.16%
2024/01/09	48	20.70	109.2	21.15	20.70	-61.2	2,026	-3.02%	大賣/
2024/01/08	0	0.00	58	21.62	21.35	-58	2,000	-2.90%
2024/01/05	33	21.88	61	21.81	21.75	-28	1,985	-1.41%
2024/01/04	274	22.05	144	22.20	22.50	130	1,943	6.69%	大買/大賣/鉅額交易
2024/01/03	107	21.17	63	21.31	21.10	44	1,846	2.38%	大買/
2024/01/02	82	21.77	140	21.82	21.60	-58	1,826	-3.18%	大賣/
2023/12/29	104	22.00	96	22.00	21.95	8	1,797	0.45%	大買/
2023/12/28	113	22.17	143	22.66	22.00	-30	1,769	-1.70%	大買/大賣/
2023/12/27	87	23.08	111	23.12	22.80	-24	1,712	-1.40%	大賣/
2023/12/26	257.1	22.59	359	22.81	23.40	-101.9	1,656	-6.15%	大買/大賣/鉅額交易
2023/12/25	787	23.24	725	23.42	23.05	62	1,558	3.97%	大買/大賣/
2023/12/22	186	21.83	373	21.96	21.90	-187	1,254	-14.91%	大買/大賣/鉅額交易
2023/12/21	581	22.33	470	22.37	22.50	111	1,169	9.49%	大買/大賣/鉅額交易
2023/12/20	532	21.84	523	22.13	21.90	9	979	0.92%	大買/大賣/
2023/12/19	431	20.89	842	21.19	21.70	-411	770	-53.31%	大買/大賣/鉅額交易
2023/12/18	164	21.02	9	20.92	21.65	155	390	39.67%	大買/鉅額交易
2023/12/15	127	19.52	8	19.49	19.70	119	243	48.89%	大買/鉅額交易
2023/12/14	15	18.01	25	18.05	17.95	-10	169	-5.91%
2023/12/13	1	17.95	17	18.00	17.90	-16	171	-9.34%
2023/12/12	0	0.00	34	18.01	17.95	-34	178	-19.04%
2023/12/11	0	0.00	21	18.18	18.05	-21	178	-11.75%
2023/12/08	1	18.10	11	18.11	18.10	-10	178	-5.61%
2023/12/07	4	18.18	14	18.20	18.10	-10	178	-5.62%
2023/12/06	22	18.37	8	18.39	18.35	14	178	7.85%
2023/12/05	7	18.41	2	18.40	18.40	5	177	2.81%
2023/12/04	24.1	18.35	4	18.45	18.45	20.1	176	11.34%
2023/12/01	27	18.21	1	18.20	18.20	26	171	15.14%
2023/11/30	6	18.11	7	18.22	18.15	-1	172	-0.58%
2023/11/29	16	18.23	3	18.27	18.20	13	174	7.44%
2023/11/28	19	18.14	3	18.15	18.15	16	173	9.24%
2023/11/27	2	18.08	1	17.85	17.85	1	170	0.59%
2023/11/24	3	18.15	1	18.05	18.05	2	170	1.17%
2023/11/22	4	18.09	1	18.05	18.05	3	177	1.69%
2023/11/21	24	18.15	14	18.21	18.05	10	180	5.53%
2023/11/20	14	18.05	2	18.00	18.00	12	181	6.61%
2023/11/17	9	17.80	1	17.85	17.85	8	179	4.45%
2023/11/16	17	17.73	4	17.85	17.85	13	183	7.09%
2023/11/15	14	17.37	0	0.00	17.30	14	179	7.78%
2023/11/14	9	17.20	1	17.25	17.25	8	187	4.27%
2023/11/13	1	17.25	2	17.40	17.15	-1	190	-0.53%
2023/11/10	0	0.00	3	17.20	17.20	-3	193	-1.55%
2023/11/09	4	17.25	5	17.38	17.20	-1	195	-0.51%
2023/11/08	0	0.00	12	17.30	17.30	-12	198	-6.04%
2023/11/07	5	17.34	2	17.25	17.25	3	198	1.51%
2023/11/06	6	17.45	2	17.55	17.55	4	201	1.99%
2023/11/03	23	17.02	2	17.25	17.25	21	200	10.50%
2023/11/02	2	16.90	1	16.85	16.80	1	202	0.49%
2023/11/01	2	16.95	7	16.89	16.80	-5	205	-2.43%
2023/10/31	0	0.00	17	17.01	16.80	-17	216	-7.86%
2023/10/30	6	17.05	0	0.00	17.00	6	253	2.36%
2023/10/27	12	17.18	1	17.15	17.15	11	256	4.29%
2023/10/26	57	17.10	25	17.12	17.05	32	261	12.24%
2023/10/25	21	16.97	1	17.00	17.00	20	265	7.52%
2023/10/24	3	16.93	6	16.90	16.90	-3	276	-1.08%
2023/10/23	10	16.93	4	17.04	16.85	6	288	2.08%
2023/10/20	7	16.85	20	17.04	16.95	-13	292	-4.44%
2023/10/18	0	0.00	17	17.16	17.15	-17	298	-5.70%
2023/10/17	34	17.20	0	0.00	17.10	34	301	11.29%
2023/10/16	3	17.23	1	17.30	17.30	2	302	0.66%
2023/10/13	0	0.00	3	17.28	17.25	-3	307	-0.98%
2023/10/12	15	17.18	1	17.30	17.30	14	311	4.50%
2023/10/11	5	17.15	8	17.25	17.00	-3	315	-0.95%
2023/10/06	13	17.35	6	17.38	17.25	7	318	2.20%
2023/10/05	10	17.46	8	17.39	17.30	2	323	0.62%
2023/10/04	4	17.05	22	17.20	17.15	-18	325	-5.53%
2023/10/03	2	17.55	54	17.47	17.40	-52	337	-15.42%
2023/10/02	9	17.70	39	17.63	17.60	-30	346	-8.65%
2023/09/28	1	17.75	57	17.66	17.60	-56	352	-15.87%
2023/09/27	0	0.00	7.6	17.76	17.70	-7.6	363	-2.08%
2023/09/26	0	0.00	3	17.97	17.85	-3	366	-0.82%
2023/09/25	31	18.05	1	18.00	18.00	30	371	8.09%
2023/09/22	7	18.12	2	18.18	18.05	5	371	1.35%
2023/09/21	0	0.00	10	18.28	18.25	-10	371	-2.69%
2023/09/20	15	18.57	0	0.00	18.45	15	372	4.02%
2023/09/19	9	18.42	18	18.71	18.45	-9	375	-2.40%
2023/09/18	33	18.57	4	18.63	18.50	29	382	7.59%
2023/09/15	12	18.25	12	18.36	18.40	0	382	0.00%
2023/09/14	55	17.98	1	18.05	18.05	54	379	14.25%
2023/09/13	28	17.80	1	17.80	17.80	27	382	7.07%
2023/09/12	9	17.70	10	17.79	17.70	-1	392	-0.26%
2023/09/11	9	17.77	20	17.69	17.60	-11	394	-2.79%
2023/09/08	5	17.69	10	17.76	17.70	-5	396	-1.26%
2023/09/07	0	0.00	26	17.87	17.80	-26	399	-6.51%
2023/09/06	1	18.10	4	18.09	18.00	-3	402	-0.74%
2023/09/05	9.3	18.25	31	18.32	18.15	-21.8	404	-5.37%
2023/09/04	33	18.28	2	18.30	18.35	31	405	7.64%
2023/09/01	42.7	17.93	6	17.89	17.95	36.7	405	9.05%
2023/08/31	14	17.72	2	17.70	17.70	12	410	2.92%
2023/08/30	13	17.63	7	17.65	17.65	6	429	1.40%
2023/08/29	9	17.51	77	17.53	17.50	-68	430	-15.80%
2023/08/28	29	17.75	29	17.78	17.75	0	427	0.00%
2023/08/25	119	18.74	7	18.76	18.80	112	423	26.43%	大買/鉅額交易
2023/08/24	19	18.55	7	18.54	18.50	12	421	2.85%
2023/08/23	2	18.58	6	18.59	18.55	-4	416	-0.96%
2023/08/22	0	0.00	40	18.57	18.55	-40	423	-9.44%
2023/08/21	3	18.77	104	18.81	18.70	-101	422	-23.93%	大賣/鉅額交易
2023/08/18	71	19.17	14	18.88	19.00	57	420	13.57%
2023/08/17	40	18.70	6	18.68	18.75	34	415	8.18%
2023/08/16	12	18.85	34	18.82	18.75	-22	415	-5.29%
2023/08/15	18	19.04	5	19.07	18.95	13	415	3.13%
2023/08/14	21	18.95	5	18.98	18.90	16	415	3.85%
2023/08/11	6	19.28	13	19.25	19.20	-7	417	-1.68%
2023/08/10	11	19.23	24	19.43	19.20	-13	421	-3.08%
2023/08/09	8	19.60	11	19.69	19.60	-3	425	-0.70%
2023/08/08	21	19.86	63	19.97	19.80	-42	427	-9.82%
2023/08/07	18	20.11	53	20.13	20.15	-35	431	-8.12%
2023/08/04	113	20.30	86	20.25	20.30	27	429	6.29%	大買/
2023/08/02	191	20.58	195	20.61	20.25	-4	423	-0.95%	大買/大賣/
2023/08/01	45	19.91	20	19.89	19.90	25	387	6.46%
2023/07/31	1	19.75	108	19.80	19.75	-107	384	-27.80%	大賣/鉅額交易
2023/07/28	62	20.03	15	19.98	20.00	47	381	12.32%
2023/07/27	109	19.95	37	20.09	20.05	72	377	19.07%	大買/
2023/07/26	49	19.49	34	19.83	19.45	15	366	4.09%
2023/07/25	129	19.07	2	19.00	19.00	127	356	35.59%	大買/鉅額交易
2023/07/24	24	18.95	55	18.89	18.85	-31	356	-8.71%
2023/07/21	8	19.03	23	19.01	18.90	-15	354	-4.23%
2023/07/20	90	19.08	8	18.88	19.10	82	361	22.71%
2023/07/19	7	18.81	27	18.79	18.75	-20	360	-5.54%
2023/07/18	6	18.99	71	18.87	18.85	-65	367	-17.67%
2023/07/17	72	19.02	11	18.97	19.05	61	369	16.51%
2023/07/14	19	18.94	5	18.94	19.10	14	371	3.77%
2023/07/13	7	18.80	58	18.87	18.80	-51	373	-13.67%
2023/07/12	11	18.87	26	18.91	18.80	-15	370	-4.05%
2023/07/11	2	19.15	5	19.32	19.15	-3	370	-0.81%
2023/07/10	44	19.31	77	19.49	19.15	-33	375	-8.80%
2023/07/07	21	19.72	128	19.88	19.65	-107	372	-28.69%	大賣/鉅額交易
2023/07/06	0	0.00	160	20.55	20.25	-160	367	-43.58%	大賣/鉅額交易
2023/07/05	39	20.44	17	20.74	20.70	22	364	6.04%
2023/07/04	21	20.40	18	20.47	20.35	3	355	0.84%
2023/07/03	86	20.49	29	20.52	20.50	57	353	16.13%
2023/06/30	9	20.25	2	20.30	20.30	7	352	1.98%
2023/06/29	0	0.00	19	20.42	20.40	-19	356	-5.33%
2023/06/28	20	20.53	2	20.60	20.45	18	359	5.01%
2023/06/27	0	0.00	61	20.52	20.45	-61	363	-16.78%
2023/06/26	60	20.80	38	20.49	20.55	22	367	5.98%
2023/06/21	38	20.37	47	20.23	20.40	-9	366	-2.46%
2023/06/20	52	20.16	40	20.22	20.15	12	368	3.25%
2023/06/19	20	20.42	18	20.41	20.40	2	371	0.54%
2023/06/16	132	20.36	9	20.29	20.40	123	373	32.96%	大買/鉅額交易
2023/06/15	39	20.06	20	20.11	20.15	19	366	5.18%
2023/06/14	41	20.15	15	20.15	20.10	26	375	6.93%
2023/06/13	32	19.91	16	19.91	19.90	16	392	4.08%
2023/06/12	26	20.05	113	20.04	20.00	-87	397	-21.86%	大賣/
2023/06/09	15	20.20	19	20.23	20.35	-4	426	-0.94%
2023/06/08	34	20.16	59	20.11	20.20	-25	449	-5.56%
2023/06/07	26	20.26	9	20.41	20.20	17	456	3.72%
2023/06/06	77	20.38	66	20.41	20.30	11	466	2.36%
2023/06/05	26	20.51	158	20.79	20.50	-132	465	-28.39%	大賣/鉅額交易
2023/06/02	42	19.82	6	19.86	19.85	36	461	7.80%
2023/06/01	47	19.73	2	19.70	19.70	45	477	9.43%
2023/05/31	23	19.68	1	19.70	19.65	22	486	4.52%
2023/05/30	3	19.55	15	19.63	19.60	-12	496	-2.42%
2023/05/29	0	0.00	2	19.73	19.75	-2	512	-0.39%
2023/05/26	0	0.00	80	19.95	19.60	-80	533	-15.00%
2023/05/25	0	0.00	17	20.20	20.00	-17	547	-3.11%
2023/05/24	33	20.30	12	20.40	20.45	21	556	3.77%
2023/05/23	32	20.21	14	20.46	20.40	18	566	3.18%
2023/05/22	64	20.02	5	20.07	20.10	59	570	10.35%
2023/05/19	48	19.90	14	19.89	19.85	34	574	5.92%
2023/05/18	22	19.99	8	20.03	19.95	14	590	2.37%
2023/05/17	93	19.98	3	19.95	19.95	90	596	15.09%
2023/05/16	86	19.81	6	19.85	19.85	80	598	13.36%
2023/05/15	29	19.46	38	19.40	19.70	-9	609	-1.48%
2023/05/12	53	19.74	34	19.98	19.70	19	616	3.08%
2023/05/11	53	19.74	34	19.98	19.70	19	619	3.07%
2023/05/10	35	20.09	3	20.10	20.10	32	621	5.15%
2023/05/09	0	0.00	18	19.94	20.10	-18	633	-2.84%
2023/05/08	7	20.32	32	20.35	20.30	-25	645	-3.87%
2023/05/05	8	20.35	3	20.40	20.25	5	662	0.75%
2023/05/04	22	20.11	11	20.12	20.20	11	692	1.59%
2023/05/03	4	20.15	17	20.29	20.15	-13	751	-1.73%
2023/05/02	7	20.44	3	20.38	20.45	4	836	0.48%
2023/04/28	6	20.38	5	20.39	20.40	1	884	0.11%
2023/04/27	4	20.30	17	20.11	20.25	-13	906	-1.43%
2023/04/26	61	20.07	11	20.05	20.20	50	932	5.36%
2023/04/25	22	20.13	54	20.48	20.05	-32	942	-3.39%
2023/04/24	23	20.58	9	20.58	20.55	14	1,000	1.40%
2023/04/21	48	20.63	64	21.04	20.50	-16	1,012	-1.58%
2023/04/20	24	21.21	105	21.24	21.10	-81	1,015	-7.97%	大賣/
2023/04/19	8	21.45	25	21.70	21.45	-17	1,028	-1.65%
2023/04/18	8	21.75	131	21.90	21.75	-123	1,031	-11.92%	大賣/鉅額交易
2023/04/17	24	22.11	10	22.28	22.05	14	1,039	1.35%
2023/04/14	3	22.23	40	22.23	22.20	-37	1,048	-3.53%
2023/04/13	40	22.37	12	22.31	22.30	28	1,057	2.65%
2023/04/12	47	22.27	26	22.26	22.35	21	1,096	1.91%
2023/04/11	73	22.07	13	22.03	22.05	60	1,109	5.41%
2023/04/10	21	21.95	8	22.06	21.95	13	1,148	1.13%
2023/04/07	21	21.78	1	21.75	21.75	20	1,167	1.71%
2023/04/06	6	21.62	21	21.61	21.65	-15	1,203	-1.25%
2023/03/31	5	21.70	8	21.74	21.70	-3	1,298	-0.23%
2023/03/30	9	21.65	13	21.71	21.75	-4	1,570	-0.25%
2023/03/29	13	21.68	65	21.81	21.65	-52	1,659	-3.13%
2023/03/28	40	21.69	80	21.85	21.70	-40	1,694	-2.36%
2023/03/27	69	22.07	100	21.99	22.05	-31	1,722	-1.80%
2023/03/24	0	0.00	56	22.00	21.90	-56	1,790	-3.13%
2023/03/23	0	0.00	64	21.97	21.95	-64	1,953	-3.28%
2023/03/22	2	22.15	65	22.19	22.15	-63	2,039	-3.09%
2023/03/21	22	22.22	11	22.34	22.15	11	2,187	0.50%
2023/03/20	40	22.26	13	22.28	22.20	27	2,189	1.23%
2023/03/17	89	22.29	81	22.14	22.30	8	2,189	0.37%
2023/03/16	48	22.01	156	22.50	21.90	-108	2,184	-4.94%	大賣/鉅額交易
2023/03/15	76	22.96	26	23.18	22.85	50	2,177	2.30%
2023/03/14	212	23.34	211	23.34	23.10	1	2,179	0.05%	大買/大賣/
2023/03/13	302	23.30	70	22.89	23.35	232	2,178	10.65%	大買/鉅額交易
2023/03/10	27	22.61	157	22.64	22.55	-130	2,172	-5.98%	大賣/鉅額交易
2023/03/09	7	22.95	23	23.23	22.90	-16	2,173	-0.74%
2023/03/08	34	23.29	16	23.21	23.25	18	2,177	0.83%
2023/03/07	176	23.34	33	23.32	23.30	143	2,178	6.56%	大買/鉅額交易
2023/03/06	92	23.28	33	23.27	23.30	59	2,166	2.72%
2023/03/03	76	22.95	0	0.00	23.00	76	2,171	3.50%
2023/03/02	96	22.65	22	22.54	22.75	74	2,165	3.42%
2023/03/01	26	22.35	131	22.45	22.30	-105	2,156	-4.87%	大賣/鉅額交易
2023/02/24	28.2	22.80	94	23.05	22.80	-65.8	2,141	-3.07%
2023/02/23	78	23.20	35	23.12	23.20	43	2,127	2.02%
2023/02/22	104	22.78	29	22.77	22.80	75	2,113	3.55%	大買/
2023/02/21	29	23.10	46	23.17	23.00	-17	2,113	-0.80%
2023/02/20	41	23.12	14	23.08	23.15	27	2,135	1.26%
2023/02/17	12	22.98	12	22.87	23.05	0	2,171	0.00%
2023/02/16	100	23.31	148	23.03	22.95	-48	2,212	-2.17%	大賣/
2023/02/15	17	22.68	75	22.61	22.50	-58	2,200	-2.64%
2023/02/14	35	22.70	44	22.72	22.70	-9	2,197	-0.41%
2023/02/13	37	22.22	25	22.58	22.55	12	2,198	0.55%
2023/02/10	66.1	22.72	72	22.76	22.60	-5.9	2,191	-0.27%
2023/02/09	3.1	23.00	44	23.03	22.90	-40.9	2,190	-1.87%
2023/02/08	81	23.33	52	23.29	23.20	29	2,184	1.33%
2023/02/07	46	22.96	42	22.93	23.30	4	2,176	0.18%
2023/02/06	13	23.20	106	23.09	22.90	-93	2,166	-4.29%	大賣/
2023/02/03	3	23.25	78	23.42	23.10	-75	2,154	-3.48%
2023/02/02	163	23.70	100	23.69	23.75	63	2,139	2.94%	大買/
2023/02/01	153	24.19	90	24.02	23.90	63	2,113	2.98%	大買/
2023/01/31	344	23.99	114	23.89	24.00	230	2,059	11.17%	大買/大賣/鉅額交易
2023/01/30	231	23.33	117	23.45	23.35	114	1,977	5.77%	大買/大賣/鉅額交易
2023/01/17	172	22.66	19	22.69	22.75	153	1,931	7.92%	大買/鉅額交易
2023/01/16	94	22.58	122	22.54	22.40	-28	1,912	-1.46%	大賣/
2023/01/13	19	22.13	26	22.26	22.05	-7	1,886	-0.37%
2023/01/12	168	22.72	271	22.87	22.25	-103	1,884	-5.47%	大買/大賣/鉅額交易
2023/01/11	101	22.12	49	22.15	22.15	52	1,827	2.84%	大買/
2023/01/10	18	21.83	63	22.12	21.80	-45	1,818	-2.47%
2023/01/09	110	21.90	71	21.95	22.05	39	1,818	2.15%	大買/
2023/01/06	29	21.57	6	21.58	21.50	23	1,804	1.27%
2023/01/05	61	21.77	45	21.77	21.55	16	1,807	0.89%
2023/01/04	23	21.89	72	22.07	21.70	-49	1,799	-2.72%
2023/01/03	79	21.88	57	22.05	22.05	22	1,795	1.23%
2022/12/30	120	22.30	166	22.75	22.00	-46	1,783	-2.58%	大買/大賣/
2022/12/29	120	21.70	189	21.75	21.75	-69	1,738	-3.97%	大買/大賣/
2022/12/28	209	22.69	211	22.77	22.10	-2	1,723	-0.12%	大買/大賣/
2022/12/27	153	22.33	55	22.50	22.35	98	1,685	5.81%	大買/
2022/12/26	51	22.87	177	22.96	22.65	-126	1,668	-7.55%	大賣/鉅額交易
2022/12/23	192	23.22	320	23.39	23.05	-128	1,634	-7.83%	大買/大賣/鉅額交易
2022/12/22	662	23.06	1,067	23.35	23.80	-405	1,542	-26.26%	大買/大賣/鉅額交易
2022/12/21	468	22.45	84	22.33	22.90	384	1,279	30.01%	大買/鉅額交易
2022/12/20	198	21.50	140	21.25	20.85	58	1,192	4.86%	大買/大賣/
2022/12/19	85	21.16	172	21.25	21.30	-87	1,167	-7.45%	大賣/
2022/12/16	266	21.78	330	21.72	21.65	-64	1,141	-5.61%	大買/大賣/
2022/12/15	365	21.64	512	21.84	21.60	-147	1,070	-13.73%	大買/大賣/鉅額交易
2022/12/14	214	20.75	255	21.08	20.50	-41	915	-4.48%	大買/大賣/
2022/12/13	184	20.20	44	20.70	21.30	140	838	16.70%	大買/鉅額交易
2022/12/12	42	19.51	102	19.39	19.40	-60	736	-8.15%	大賣/
2022/12/09	1	19.75	54	19.87	19.75	-53	737	-7.19%
2022/12/08	44	19.82	54	19.87	19.80	-10	742	-1.35%
2022/12/07	95	20.38	32	20.17	19.90	63	741	8.50%
2022/12/06	8	20.20	89	20.36	20.20	-81	736	-10.99%
2022/12/05	151	20.75	40	20.65	20.85	111	747	14.84%	大買/鉅額交易
2022/12/02	39	20.63	145	20.46	20.25	-106	732	-14.48%	大賣/鉅額交易
2022/12/01	135	20.22	39	20.28	20.25	96	751	12.77%	大買/
2022/11/30	128	20.10	75	20.15	20.10	53	749	7.07%	大買/
2022/11/29	74	19.56	38	19.47	19.75	36	750	4.80%
2022/11/28	35	19.39	30	19.36	19.30	5	751	0.67%
2022/11/25	79.3	19.87	210	20.00	19.60	-130.7	764	-17.10%	大賣/鉅額交易
2022/11/24	70	19.59	48	19.56	19.60	22	750	2.93%
2022/11/23	51	19.42	13	19.43	19.35	38	752	5.05%
2022/11/22	2	19.30	78	19.50	19.30	-76	762	-9.96%
2022/11/21	135	19.53	13	19.58	19.55	122	775	15.73%	大買/鉅額交易
2022/11/18	40	19.84	132	20.06	19.60	-92	789	-11.66%	大賣/
2022/11/17	128	19.98	41	20.16	20.00	87	808	10.76%	大買/
2022/11/16	130	20.41	226	20.43	19.95	-96	821	-11.69%	大買/大賣/
2022/11/15	316	20.01	195	19.96	20.20	121	806	15.00%	大買/大賣/鉅額交易
2022/11/14	319	19.31	240	19.39	19.75	79	794	9.94%	大買/大賣/
2022/11/11	1	18.25	136	18.50	18.35	-135	873	-15.46%	大賣/鉅額交易
2022/11/10	121	18.29	16	18.34	18.35	105	943	11.13%	大買/鉅額交易
2022/11/09	46	18.51	15	18.65	18.35	31	961	3.22%
2022/11/08	62	18.48	102	18.44	18.50	-40	1,077	-3.71%	大賣/
2022/11/07	93	18.30	24	18.24	18.35	69	1,240	5.56%
2022/11/04	3	17.80	31	17.65	17.80	-28	1,236	-2.26%
2022/11/03	18	17.86	24	17.76	17.90	-6	1,248	-0.48%
2022/11/02	48	17.93	7	17.86	17.90	41	1,262	3.25%
2022/11/01	79	17.66	15	17.30	17.70	64	1,270	5.04%
2022/10/31	2	17.25	13	17.37	17.40	-11	1,280	-0.86%
2022/10/28	13	17.60	35	17.63	17.35	-22	1,299	-1.69%
2022/10/27	142	17.81	22	17.91	17.90	120	1,332	9.01%	大買/鉅額交易
2022/10/26	68	17.44	78	17.40	17.50	-10	1,556	-0.64%
2022/10/25	26	17.78	21	17.67	17.70	5	1,631	0.31%
2022/10/24	12	17.89	36	18.11	17.75	-24	1,630	-1.47%
2022/10/21	52	17.61	30	17.46	17.50	22	1,629	1.35%
2022/10/20	81	17.45	66	17.37	17.60	15	1,628	0.92%
2022/10/19	62	18.09	17	18.14	18.10	45	1,622	2.77%
2022/10/18	20	18.27	44	18.06	18.00	-24	1,618	-1.48%
2022/10/17	93	17.52	75	17.41	17.70	18	1,620	1.11%
2022/10/14	43	18.03	2	18.05	18.15	41	1,616	2.54%
2022/10/13	50	17.75	106	18.77	17.50	-56	1,622	-3.45%	大賣/
2022/10/12	42	18.93	45	18.77	18.90	-3	1,623	-0.18%
2022/10/11	28	18.97	70	19.11	19.00	-42	1,629	-2.58%
2022/10/07	24	19.87	28	19.77	19.75	-4	1,627	-0.25%
2022/10/06	21	19.81	34	19.72	19.85	-13	1,629	-0.80%
2022/10/05	86	19.97	91	19.90	19.90	-5	1,638	-0.31%
2022/10/04	47	19.66	39	19.61	19.60	8	1,642	0.49%
2022/10/03	5	19.01	69	18.77	19.15	-64	1,639	-3.90%
2022/09/30	30	18.61	46	18.42	18.95	-16	1,648	-0.97%
2022/09/29	105	19.08	21	19.07	19.00	84	1,654	5.08%	大買/
2022/09/28	56	19.27	132	19.40	18.75	-76	1,661	-4.57%	大賣/
2022/09/27	85	19.44	61	19.49	19.65	24	1,664	1.44%
2022/09/26	26	19.65	185	19.93	19.55	-159	1,684	-9.44%	大賣/鉅額交易
2022/09/23	63	20.98	83	21.02	20.70	-20	1,690	-1.18%
2022/09/22	33	20.57	31	20.48	20.60	2	1,696	0.12%
2022/09/21	56	20.84	100	20.91	20.75	-44	1,698	-2.59%
2022/09/20	78	21.57	17	21.76	21.30	61	1,691	3.61%
2022/09/19	118	22.29	246	22.53	21.75	-128	1,686	-7.59%	大買/大賣/鉅額交易
2022/09/16	11	21.59	74	21.83	21.55	-63	1,644	-3.83%
2022/09/15	91	22.13	15	21.95	22.00	76	1,656	4.59%
2022/09/14	89	21.69	43	21.62	21.90	46	1,665	2.76%
2022/09/13	32	22.09	24	22.10	22.05	8	1,702	0.47%
2022/09/12	200	22.11	68	21.83	22.25	132	1,722	7.66%	大買/鉅額交易
2022/09/08	107	21.49	87	21.38	21.55	20	1,718	1.16%	大買/
2022/09/07	172	21.55	220	21.71	21.00	-48	1,718	-2.79%	大買/大賣/
2022/09/06	31	21.01	41	21.10	20.95	-10	1,704	-0.59%
2022/09/05	69	20.99	27	21.37	20.85	42	1,706	2.46%
2022/09/02	12	21.72	53	21.87	21.65	-41	1,704	-2.41%
2022/09/01	20	21.65	47	21.79	21.65	-27	1,708	-1.58%
2022/08/31	15	22.30	53	22.05	22.30	-38	1,695	-2.24%
2022/08/30	11	22.44	48	22.36	22.45	-37	1,692	-2.19%
2022/08/29	107	22.14	54	22.30	22.20	53	1,689	3.14%	大買/
2022/08/26	0	0.00	70	23.09	23.00	-70	1,681	-4.16%
2022/08/25	66	24.27	35	24.37	24.35	31	1,672	1.85%
2022/08/24	30	24.37	108	24.43	24.20	-78	1,655	-4.71%	大賣/
2022/08/23	28	23.90	131	24.04	23.90	-103	1,633	-6.31%	大賣/鉅額交易
2022/08/22	116	24.15	49	24.17	24.40	67	1,614	4.15%	大買/
2022/08/19	109	24.25	121	24.36	24.40	-12	1,601	-0.75%	大買/大賣/
2022/08/18	435	24.40	306	24.63	24.25	129	1,576	8.18%	大買/大賣/鉅額交易
2022/08/17	157	23.84	270	24.19	23.45	-113	1,454	-7.77%	大買/大賣/鉅額交易
2022/08/16	88	23.18	90	23.21	23.05	-2	1,391	-0.14%
2022/08/15	338	23.50	384	23.53	23.50	-46	1,378	-3.34%	大買/大賣/
2022/08/12	366	23.28	244	23.42	23.35	122	1,263	9.65%	大買/大賣/鉅額交易
2022/08/11	46	21.67	12	21.74	21.70	34	1,106	3.07%
2022/08/10	19	21.36	54	21.55	21.40	-35	1,109	-3.16%
2022/08/09	34	21.33	96	21.30	21.35	-62	1,100	-5.63%
2022/08/08	52	20.74	79	20.67	20.90	-27	1,092	-2.47%
2022/08/05	43.1	20.94	40	21.06	21.00	3.1	1,096	0.28%
2022/08/04	88	20.47	123	20.74	20.50	-35	1,107	-3.16%	大賣/
2022/08/03	101	21.10	262	21.10	21.15	-161	1,094	-14.71%	大買/大賣/鉅額交易
2022/08/02	289	21.91	596	22.40	21.65	-307	1,074	-28.58%	大買/大賣/鉅額交易
2022/08/01	74	21.68	91	21.94	22.30	-17	871	-1.95%
2022/07/29	35	20.42	10	20.33	20.30	25	809	3.09%
2022/07/28	9	20.38	84	20.60	20.15	-75	820	-9.14%
2022/07/27	28	20.82	21	20.76	20.85	7	822	0.85%
2022/07/26	1	20.75	65	21.00	20.85	-64	831	-7.70%
2022/07/25	12	21.48	3	21.40	21.40	9	836	1.08%
2022/07/22	29	21.48	22	21.40	21.45	7	847	0.83%
2022/07/21	123	21.19	12	21.21	21.25	111	881	12.59%	大買/鉅額交易
2022/07/20	37	21.35	67	21.49	21.20	-30	894	-3.35%
2022/07/19	38	21.24	49	21.16	21.45	-11	921	-1.19%
2022/07/18	141	20.62	48	20.69	20.95	93	928	10.02%	大買/
2022/07/15	21	20.05	61	20.05	20.15	-40	931	-4.30%
2022/07/14	46	19.93	25	19.71	20.15	21	938	2.24%
2022/07/13	50	19.85	20	19.95	19.90	30	947	3.17%
2022/07/12	108	18.99	145	19.33	18.95	-37	962	-3.84%	大買/大賣/
2022/07/11	37	20.05	32	20.02	20.15	5	1,004	0.50%
2022/07/08	98	20.32	38	20.39	20.20	60	1,078	5.56%
2022/07/07	113	19.31	65	19.49	19.80	48	1,152	4.17%	大買/
2022/07/06	85	19.32	87	19.60	19.05	-2	1,289	-0.16%
2022/07/05	151	20.10	107	20.07	19.95	44	1,311	3.35%	大買/大賣/
2022/07/04	211	19.64	67	19.58	19.55	144	1,322	10.89%	大買/鉅額交易
2022/07/01	94	19.21	118.3	19.91	18.80	-24.3	1,340	-1.81%	大賣/
2022/06/30	44	20.10	68	20.31	19.95	-24	1,330	-1.80%
2022/06/29	41	21.03	68	21.12	21.00	-27	1,330	-2.03%
2022/06/28	56	21.38	64	21.47	21.30	-8	1,343	-0.60%
2022/06/27	69	22.00	24	21.93	21.95	45	1,359	3.31%
2022/06/24	31	21.22	32	21.22	21.25	-1	1,368	-0.07%
2022/06/23	199	20.73	79	20.88	20.65	120	1,383	8.67%	大買/鉅額交易
2022/06/22	41	21.04	137	21.41	20.85	-96	1,401	-6.85%	大賣/
2022/06/21	142	21.59	114	21.96	22.20	28	1,473	1.90%	大買/大賣/
2022/06/20	201.1	21.44	83	22.37	20.55	118.1	1,487	7.94%	大買/鉅額交易
2022/06/17	160	22.62	69	22.73	22.50	91	1,860	4.89%	大買/
2022/06/16	112	23.59	64	23.87	22.95	48	2,118	2.27%	大買/
2022/06/15	81	24.35	149	24.54	24.20	-68	2,116	-3.21%	大賣/
2022/06/14	161	23.73	106	23.90	23.60	55	2,104	2.61%	大買/大賣/
2022/06/13	59	24.30	45	24.55	24.05	14	2,119	0.66%
2022/06/10	20	25.27	89	25.45	25.25	-69	2,133	-3.23%
2022/06/09	38	25.99	32	25.97	25.90	6	2,147	0.28%
2022/06/08	7	26.16	51	26.35	26.10	-44	2,180	-2.02%
2022/06/07	32	26.23	15	26.18	26.15	17	2,211	0.77%
2022/06/06	95	26.10	16	26.14	26.10	79	2,244	3.52%
2022/06/02	4	25.89	31	26.02	25.90	-27	2,364	-1.14%
2022/06/01	31	26.33	39	26.30	26.20	-8	2,474	-0.32%
2022/05/31	23	26.22	74	26.37	26.25	-51	2,528	-2.02%
2022/05/30	70	26.41	10	26.44	26.40	60	2,573	2.33%
2022/05/27	86	26.04	27	25.93	26.00	59	2,715	2.17%
2022/05/26	27	26.25	75	26.40	25.80	-48	2,930	-1.64%
2022/05/25	70	26.13	26	26.05	26.15	44	2,980	1.48%
2022/05/24	18	26.24	154	26.63	26.00	-136	3,027	-4.49%	大賣/鉅額交易
2022/05/23	62	26.54	68	26.56	26.50	-6	3,120	-0.19%
2022/05/20	56	26.11	17	26.22	26.20	39	3,563	1.09%
2022/05/19	143	25.33	201	25.24	25.60	-58	3,663	-1.58%	大買/大賣/
2022/05/18	130	26.33	32	26.24	26.25	98	3,667	2.67%	大買/
2022/05/17	3	25.90	67	25.87	25.75	-64	3,671	-1.74%
2022/05/16	60	25.84	54	25.91	25.80	6	3,682	0.16%
2022/05/13	214	25.61	96	25.64	25.60	118	3,693	3.19%	大買/鉅額交易
2022/05/12	310.1	25.59	83	25.93	25.00	227.1	3,691	6.15%	大買/鉅額交易
2022/05/11	37	26.10	93	26.42	26.05	-56	3,694	-1.52%
2022/05/10	172	26.54	122	26.50	26.65	50	3,712	1.35%	大買/大賣/
2022/05/09	116	26.62	115	27.77	26.60	1	3,729	0.03%	大買/大賣/
2022/05/06	16	28.22	162	28.11	28.50	-146	3,744	-3.90%	大賣/鉅額交易
2022/05/05	139	29.18	146	29.13	29.25	-7	3,764	-0.19%	大買/大賣/
2022/05/04	54	28.60	110	28.52	28.55	-56	3,770	-1.49%	大賣/
2022/05/03	194	28.28	126	28.23	28.45	68	3,799	1.79%	大買/大賣/
2022/04/29	124.1	28.70	118	28.68	28.55	6.1	3,805	0.16%	大買/大賣/
2022/04/28	66	28.78	164	28.87	28.60	-98	3,815	-2.57%	大賣/
2022/04/27	421	28.43	314	28.45	28.50	107	3,821	2.80%	大買/大賣/鉅額交易
2022/04/26	123	30.07	90	30.31	29.85	33	3,789	0.87%	大買/
2022/04/25	136	30.36	358	31.19	30.25	-222	3,792	-5.85%	大買/大賣/鉅額交易
2022/04/22	148	33.14	148	33.21	32.90	0	3,776	0.00%	大買/大賣/
2022/04/21	64	33.28	67	33.64	33.15	-3	3,803	-0.08%
2022/04/20	22	33.66	89	33.98	33.60	-67	3,868	-1.73%
2022/04/19	122	34.01	100	33.91	33.70	22	3,889	0.57%	大買/
2022/04/18	85	34.12	96	34.84	33.60	-11	3,909	-0.28%
2022/04/15	255	35.44	238	35.42	35.00	17	3,920	0.43%	大買/大賣/
2022/04/14	221	35.49	278	35.55	35.10	-57	3,892	-1.46%	大買/大賣/
2022/04/13	524	35.56	199	35.47	35.40	325	3,828	8.49%	大買/大賣/鉅額交易
2022/04/12	319	34.85	410	35.49	35.00	-91	3,766	-2.42%	大買/大賣/
2022/04/11	75	34.61	57	34.66	34.35	18	3,640	0.49%
2022/04/08	209	34.32	109	34.16	34.45	100	3,632	2.75%	大買/大賣/
2022/04/07	122	34.15	185	34.45	33.40	-63	3,619	-1.74%	大買/大賣/
2022/04/06	18	33.88	53	34.01	33.80	-35	3,591	-0.97%
2022/04/01	103	34.00	35	34.12	34.15	68	3,595	1.89%	大買/
2022/03/31	83	34.43	78	34.38	34.05	5	3,603	0.14%
2022/03/30	90	34.22	52	34.05	34.55	38	3,608	1.05%
2022/03/29	55	33.96	15	34.07	33.80	40	3,607	1.11%
2022/03/28	175	33.83	126	33.90	34.40	49	3,621	1.35%	大買/大賣/
2022/03/25	122	34.54	187	34.76	34.35	-65	3,649	-1.78%	大買/大賣/
2022/03/24	375	35.29	213	35.18	34.70	162	3,718	4.36%	大買/大賣/鉅額交易
2022/03/23	93	34.85	85	34.93	34.95	8	3,811	0.21%
2022/03/22	752	35.25	903	35.31	35.25	-151	3,779	-4.00%	大買/大賣/鉅額交易
2022/03/21	668	34.33	758	34.38	35.25	-90	3,407	-2.64%	大買/大賣/
2022/03/18	28	32.12	138	32.23	32.05	-110	3,188	-3.45%	大賣/鉅額交易
2022/03/17	39	32.19	241	32.33	32.20	-202	3,292	-6.13%	大賣/鉅額交易
2022/03/16	272	32.34	65	32.64	32.00	207	3,371	6.14%	大買/鉅額交易
2022/03/15	50	32.75	136	33.13	32.65	-86	3,406	-2.52%	大賣/
2022/03/14	158	33.44	50	33.33	33.45	108	3,685	2.93%	大買/鉅額交易
2022/03/11	146	33.40	135	33.46	33.10	11	3,802	0.29%	大買/大賣/
2022/03/10	257	33.09	245	32.95	33.15	12	3,821	0.31%	大買/大賣/
2022/03/09	275	32.37	131	32.56	32.80	144	3,846	3.74%	大買/大賣/鉅額交易
2022/03/08	417	33.09	801	34.18	32.10	-384	3,874	-9.91%	大買/大賣/鉅額交易
2022/03/07	532	34.36	316	34.34	34.05	216	3,786	5.70%	大買/大賣/鉅額交易
2022/03/04	220	33.94	296	33.97	33.90	-76	3,714	-2.05%	大買/大賣/
2022/03/03	123	34.24	121	34.16	34.05	2	3,701	0.05%	大買/大賣/
2022/03/02	359	34.00	313.9	34.14	34.10	45.1	3,752	1.20%	大買/大賣/
2022/03/01	593.9	35.31	494	34.56	34.40	99.9	4,178	2.39%	大買/大賣/
2022/02/25	97	32.78	107	32.90	32.65	-10	4,206	-0.24%	大賣/
2022/02/24	108	32.38	92	32.43	32.15	16	4,316	0.37%	大買/
2022/02/23	311	33.56	481	33.55	33.50	-170	4,313	-3.94%	大買/大賣/鉅額交易
2022/02/22	962	33.69	1,098	34.18	32.90	-136	4,253	-3.20%	大買/大賣/鉅額交易
2022/02/21	137	32.35	294	33.10	34.10	-157	3,837	-4.09%	大買/大賣/鉅額交易
2022/02/18	39	30.69	44	30.83	31.00	-5	3,799	-0.13%
2022/02/17	64	31.05	31	30.79	30.65	33	3,911	0.84%
2022/02/16	166	30.92	4	30.95	30.70	162	4,054	4.00%	大買/鉅額交易
2022/02/15	115	31.03	10	31.09	30.60	105	4,625	2.27%	大買/鉅額交易
2022/02/14	27	31.23	88	31.42	31.15	-61	4,779	-1.28%
2022/02/11	88	32.54	60	32.24	32.05	28	4,806	0.58%
2022/02/10	111	32.37	19	32.26	32.25	92	4,877	1.89%	大買/
2022/02/09	103	32.23	99	32.27	32.40	4	5,090	0.08%	大買/
2022/02/08	133	31.54	107	31.30	32.20	26	5,105	0.51%	大買/大賣/
2022/02/07	207	30.66	152	30.53	31.15	55	5,153	1.07%	大買/大賣/
2022/01/26	75	29.78	55	29.83	29.65	20	5,237	0.38%
2022/01/25	128	30.18	133	30.37	29.60	-5	5,380	-0.09%	大買/大賣/
2022/01/24	139	30.10	58	30.06	30.25	81	5,389	1.50%	大買/
2022/01/21	80	30.97	200	31.09	30.70	-120	5,419	-2.21%	大賣/鉅額交易
2022/01/20	115	31.15	66	31.18	31.25	49	5,423	0.90%	大買/
2022/01/19	44	30.70	57	30.67	30.65	-13	5,422	-0.24%
2022/01/18	104	31.50	198	31.55	31.00	-94	5,448	-1.73%	大買/大賣/
2022/01/17	192	30.24	122	30.29	31.20	70	5,466	1.28%	大買/大賣/
2022/01/14	253	30.61	181	30.67	30.50	72	5,570	1.29%	大買/大賣/
2022/01/13	336	31.87	415	32.20	31.75	-79	5,606	-1.41%	大買/大賣/
2022/01/12	107	31.24	200	31.34	30.90	-93	5,552	-1.67%	大買/大賣/
2022/01/11	114	31.67	108	31.83	31.35	6	5,569	0.11%	大買/大賣/
2022/01/10	131	32.33	66	32.81	32.10	65	5,611	1.16%	大買/
2022/01/07	59	33.46	164	34.09	33.25	-105	5,638	-1.86%	大賣/鉅額交易
2022/01/06	52	34.19	45	34.35	34.15	7	5,668	0.12%
2022/01/05	74	34.87	96	34.94	34.35	-22	5,701	-0.39%
2022/01/04	76	34.16	76	34.30	34.80	0	5,734	0.00%
2022/01/03	22	34.65	70	34.72	34.65	-48	5,749	-0.83%
2021/12/30	35	35.34	35	35.56	35.20	0	5,784	0.00%
2021/12/29	60	35.46	49	35.55	35.55	11	5,826	0.19%
2021/12/28	1	35.50	42	35.78	35.65	-41	5,915	-0.69%
2021/12/27	68	35.64	43	35.74	35.65	25	6,010	0.42%
2021/12/24	53	35.99	40	36.10	35.75	13	6,103	0.21%
2021/12/23	56	36.07	40	36.36	36.00	16	6,208	0.26%
2021/12/22	56	36.44	94	36.44	36.20	-38	6,231	-0.61%
2021/12/21	103	36.32	131	36.06	36.60	-28	6,255	-0.45%	大買/大賣/
2021/12/20	177	37.00	112	36.84	36.60	65	6,235	1.04%	大買/大賣/
2021/12/17	260	37.05	436	37.04	35.90	-176	6,185	-2.85%	大買/大賣/鉅額交易
2021/12/16	34	36.09	20	36.20	35.85	14	6,069	0.23%
2021/12/15	24	35.61	76	35.89	36.10	-52	6,090	-0.85%
2021/12/14	165	36.21	89	36.47	35.60	76	6,096	1.25%	大買/
2021/12/13	261	36.97	222	37.11	36.80	39	6,082	0.64%	大買/大賣/
2021/12/10	183	36.30	267	36.29	36.05	-84	6,010	-1.40%	大買/大賣/
2021/12/09	161	35.85	87	36.13	35.50	74	6,008	1.23%	大買/
2021/12/08	528	37.18	363	37.45	36.00	165	6,040	2.73%	大買/大賣/鉅額交易
2021/12/07	114	35.85	274	36.32	35.80	-160	5,813	-2.75%	大買/大賣/鉅額交易
2021/12/06	85	35.12	188	35.19	35.05	-103	5,734	-1.80%	大賣/鉅額交易
2021/12/03	146	34.89	86	35.09	34.55	60	5,714	1.05%	大買/
2021/12/02	215	34.23	179	34.66	34.60	36	5,709	0.63%	大買/大賣/
2021/12/01	76	34.25	102	34.09	34.40	-26	5,713	-0.46%	大賣/
2021/11/30	121	34.24	82	34.32	34.50	39	5,750	0.68%	大買/
2021/11/29	131	33.64	95	33.88	34.00	36	5,763	0.62%	大買/
2021/11/26	341	35.02	87	35.21	34.65	254	5,804	4.38%	大買/鉅額交易
2021/11/25	474	36.97	747	37.07	35.55	-273	5,790	-4.71%	大買/大賣/鉅額交易
2021/11/24	256	35.19	130	35.54	36.95	126	5,270	2.39%	大買/大賣/鉅額交易
2021/11/23	309	34.40	518	34.50	33.60	-209	5,164	-4.05%	大買/大賣/鉅額交易
2021/11/22	102	33.33	264	33.26	33.20	-162	5,261	-3.08%	大買/大賣/鉅額交易
2021/11/19	8	33.08	189	33.36	33.05	-181	5,251	-3.45%	大賣/鉅額交易
2021/11/18	150	33.76	106	33.97	33.80	44	5,286	0.83%	大買/大賣/
2021/11/17	264	34.02	239	34.30	33.85	25	5,327	0.47%	大買/大賣/
2021/11/16	300	34.62	383	34.75	34.15	-83	5,298	-1.57%	大買/大賣/
2021/11/15	546	36.43	669	36.36	35.60	-123	5,265	-2.34%	大買/大賣/鉅額交易
2021/11/12	831	37.89	1,933	38.19	37.85	-1,102	5,253	-20.98%	大買/大賣/鉅額交易
2021/11/11	178	35.26	183	35.40	37.10	-5	4,774	-0.10%	大買/大賣/
2021/11/10	157	34.15	100	33.91	33.75	57	4,737	1.20%	大買/
2021/11/09	183	34.27	237	34.46	34.35	-54	5,058	-1.07%	大買/大賣/
2021/11/08	809	35.02	537	34.81	34.30	272	5,170	5.26%	大買/大賣/鉅額交易
2021/11/05	128	33.03	255	33.05	32.85	-127	5,015	-2.53%	大買/大賣/鉅額交易
2021/11/04	326	34.16	305	34.03	33.50	21	5,014	0.42%	大買/大賣/
2021/11/03	286	34.26	97	34.25	33.90	189	5,029	3.76%	大買/鉅額交易
2021/11/02	509	33.96	773	33.69	33.00	-264	4,996	-5.28%	大買/大賣/鉅額交易
2021/11/01	125	33.13	174	33.14	33.10	-49	4,903	-1.00%	大買/大賣/
2021/10/29	245	32.94	240	32.59	32.70	5	4,902	0.10%	大買/大賣/
2021/10/28	90	32.98	133	32.91	32.70	-43	4,907	-0.88%	大賣/
2021/10/27	172	33.10	81	33.02	33.15	91	4,972	1.83%	大買/
2021/10/26	312	33.32	108	33.32	33.40	204	5,053	4.04%	大買/大賣/鉅額交易
2021/10/25	338	32.75	95	32.60	32.70	243	5,121	4.74%	大買/鉅額交易
2021/10/22	231	32.71	719	32.29	32.15	-488	5,200	-9.38%	大買/大賣/鉅額交易
2021/10/21	400	35.05	183	35.25	35.10	217	5,198	4.17%	大買/大賣/鉅額交易
2021/10/20	22	33.69	95	34.19	33.85	-73	5,192	-1.41%
2021/10/19	298	34.01	72	33.99	33.90	226	5,292	4.27%	大買/鉅額交易
2021/10/18	234	33.29	158	33.48	33.15	76	5,375	1.41%	大買/大賣/
2021/10/15	60	33.31	269	33.75	33.35	-209	5,428	-3.85%	大賣/鉅額交易
2021/10/14	261	33.49	140	33.36	33.90	121	5,505	2.20%	大買/大賣/鉅額交易
2021/10/13	236	33.26	75	33.45	32.55	161	5,625	2.86%	大買/鉅額交易
2021/10/12	136	33.76	180	33.59	33.00	-44	5,716	-0.77%	大買/大賣/
2021/10/08	101	33.73	83	34.28	33.70	18	5,933	0.30%	大買/
2021/10/07	235	33.97	88	34.04	34.50	147	6,188	2.38%	大買/鉅額交易
2021/10/06	195	33.32	76	33.43	33.00	119	6,383	1.86%	大買/鉅額交易
2021/10/05	543	32.16	163	32.36	33.25	380	6,559	5.79%	大買/大賣/鉅額交易
2021/10/04	300	31.96	116	33.15	31.05	184	6,776	2.72%	大買/大賣/鉅額交易
2021/10/01	248	35.58	404	35.44	34.40	-156	7,242	-2.15%	大買/大賣/鉅額交易
2021/09/30	217	37.58	93	37.55	37.60	124	7,380	1.68%	大買/鉅額交易
2021/09/29	103	36.28	57	36.17	35.90	46	7,439	0.62%	大買/
2021/09/28	159	36.83	422	36.78	35.95	-263	7,769	-3.38%	大買/大賣/鉅額交易
2021/09/27	83	37.34	128	37.65	36.90	-45	8,143	-0.55%	大賣/
2021/09/24	119	36.82	60	36.55	36.90	59	8,765	0.67%	大買/
2021/09/23	142	35.78	19	35.86	36.55	123	9,602	1.28%	大買/鉅額交易
2021/09/22	57	35.45	39	35.35	35.20	18	11,011	0.16%
2021/09/17	26	37.17	47.4	37.35	37.40	-21.4	12,200	-0.18%
2021/09/16	35	37.23	187	37.51	37.05	-152	13,395	-1.13%	大賣/鉅額交易
2021/09/15	224	38.00	53	37.91	38.40	171	13,660	1.25%	大買/鉅額交易
2021/09/14	94	38.05	430	38.04	37.70	-336	14,848	-2.26%	大賣/鉅額交易
2021/09/13	395	39.46	124	39.37	39.65	271	15,362	1.76%	大買/大賣/鉅額交易
2021/09/10	106	38.49	301	38.48	38.20	-195	15,553	-1.25%	大買/大賣/鉅額交易
2021/09/09	348	38.01	83	38.04	38.35	265	15,633	1.70%	大買/鉅額交易
2021/09/08	90	37.47	39	37.68	36.80	51	15,702	0.32%
2021/09/07	88	37.73	103	37.83	37.55	-15	15,856	-0.09%	大賣/
2021/09/06	153	38.06	233	38.37	37.50	-80	15,975	-0.50%	大買/大賣/
2021/09/03	103	39.52	168	39.54	38.75	-65	15,999	-0.41%	大買/大賣/
2021/09/02	94	39.66	74	40.32	39.30	20	16,042	0.12%
2021/09/01	57	41.53	197	41.19	40.55	-140	16,100	-0.87%	大賣/鉅額交易
2021/08/31	244	41.58	166	41.29	41.50	78	16,142	0.48%	大買/大賣/
2021/08/30	152	41.10	70	40.82	40.80	82	16,326	0.50%	大買/
2021/08/27	217	41.09	509	41.18	40.65	-292	17,911	-1.63%	大買/大賣/鉅額交易
2021/08/26	318	44.96	1,086	44.40	42.85	-768	19,300	-3.98%	大買/大賣/鉅額交易
2021/08/25	100	42.10	276	42.07	42.00	-176	21,025	-0.84%	大賣/鉅額交易
2021/08/24	395	42.81	245	42.39	42.90	150	22,514	0.67%	大買/大賣/鉅額交易
2021/08/23	697	43.09	97	43.14	43.00	600	23,679	2.53%	大買/鉅額交易
2021/08/20	82	41.22	236	40.93	40.35	-154	24,418	-0.63%	大賣/鉅額交易
2021/08/19	533	41.88	175	41.72	40.90	358	25,342	1.41%	大買/大賣/鉅額交易
2021/08/18	553	39.94	294	39.94	41.50	259	25,537	1.01%	大買/大賣/鉅額交易
2021/08/17	382	42.08	156	42.19	40.50	226	25,769	0.88%	大買/大賣/鉅額交易
2021/08/16	164.3	42.78	413.2	43.50	42.90	-248.9	26,316	-0.95%	大買/大賣/鉅額交易
2021/08/13	483	43.73	908	43.69	43.20	-425	26,767	-1.59%	大買/大賣/鉅額交易
2021/08/12	499	43.71	198	44.18	45.50	301	27,292	1.10%	大買/大賣/鉅額交易
2021/08/11	302	41.98	196	43.01	41.40	106	27,256	0.39%	大買/大賣/鉅額交易
2021/08/10	156	43.28	181	43.16	42.65	-25	27,295	-0.09%	大買/大賣/
2021/08/09	370	43.94	269	43.95	43.35	101	27,474	0.37%	大買/大賣/鉅額交易
2021/08/06	224	43.84	479	43.45	42.70	-255	27,680	-0.92%	大買/大賣/鉅額交易
2021/08/05	77	44.10	290	44.01	43.25	-213	27,915	-0.76%	大賣/鉅額交易
2021/08/04	171	45.79	47	45.44	45.25	124	28,311	0.44%	大買/鉅額交易
2021/08/03	93	46.16	167	46.06	45.90	-74	29,607	-0.25%	大賣/
2021/08/02	570	46.30	104	46.61	46.85	466	30,498	1.53%	大買/大賣/鉅額交易
2021/07/30	188	46.28	711	46.70	45.15	-523	30,962	-1.69%	大買/大賣/鉅額交易
2021/07/29	730.1	45.76	177	46.30	47.20	553.1	31,770	1.74%	大買/大賣/鉅額交易
2021/07/28	358	45.40	644	45.71	44.50	-286	32,297	-0.89%	大買/大賣/鉅額交易
2021/07/27	346	47.55	428	47.60	45.70	-82	32,709	-0.25%	大買/大賣/
2021/07/26	78	48.43	431	48.12	47.40	-353	33,771	-1.05%	大賣/鉅額交易
2021/07/23	536	49.13	295	48.94	49.55	241	34,703	0.69%	大買/大賣/鉅額交易
2021/07/22	610.1	47.53	206	47.49	47.80	404.1	34,866	1.16%	大買/大賣/鉅額交易
2021/07/21	332.1	49.09	197	49.13	47.20	135.1	35,280	0.38%	大買/大賣/鉅額交易
2021/07/20	279	49.99	326	50.95	49.60	-47	35,682	-0.13%	大買/大賣/
2021/07/19	538	52.69	339.1	53.08	52.30	198.9	36,027	0.55%	大買/大賣/鉅額交易
2021/07/16	264	52.03	383	52.60	51.30	-119	37,205	-0.32%	大買/大賣/鉅額交易
2021/07/15	317.1	53.32	733	53.16	53.80	-415.9	37,788	-1.10%	大買/大賣/鉅額交易
2021/07/14	688	50.87	827	51.83	52.20	-139	38,541	-0.36%	大買/大賣/鉅額交易
2021/07/13	653	53.73	383	55.14	52.20	270	38,672	0.70%	大買/大賣/鉅額交易
2021/07/12	446	58.72	569	59.33	57.30	-123	38,792	-0.32%	大買/大賣/鉅額交易
2021/07/09	539.1	58.58	547	59.78	57.50	-7.9	39,076	-0.02%	大買/大賣/
2021/07/08	1,412	60.17	852	60.32	59.30	560	39,620	1.41%	大買/大賣/鉅額交易
2021/07/07	379	56.94	440	56.78	57.00	-61	39,328	-0.16%	大買/大賣/
2021/07/06	400	59.88	232.2	60.06	59.00	167.8	39,558	0.42%	大買/大賣/鉅額交易
2021/07/05	611	60.90	812	61.03	60.50	-201	40,040	-0.50%	大買/大賣/鉅額交易
2021/07/02	1,014.1	59.04	749	58.91	59.50	265.1	40,013	0.66%	大買/大賣/鉅額交易
2021/07/01	1,045	59.65	1,048	60.68	58.00	-3	39,807	-0.01%	大買/大賣/
2021/06/30	1,462	63.98	1,417.4	64.43	61.90	44.6	39,546	0.11%	大買/大賣/
2021/06/29	2,235.2	66.01	2,388	66.16	63.00	-152.8	39,231	-0.39%	大買/大賣/鉅額交易
2021/06/28	2,047.3	62.21	2,304	62.58	63.80	-256.7	37,925	-0.68%	大買/大賣/鉅額交易
2021/06/25	450	60.38	151	59.94	59.00	299	36,719	0.81%	大買/大賣/鉅額交易
2021/06/24	42	56.75	48	56.53	57.50	-6	35,576	-0.02%
2021/06/23	108.6	58.66	2,258	56.91	52.30	-2,149.4	35,673	-6.03%	大買/大賣/鉅額交易
2021/06/22	97	56.88	553	56.78	58.10	-456	34,795	-1.31%	大賣/鉅額交易
2021/06/21	217	49.20	79	48.83	52.90	138	34,215	0.40%	大買/鉅額交易
2021/06/18	432	48.08	303	46.98	48.15	129	33,965	0.38%	大買/大賣/鉅額交易
2021/06/17	12.1	46.80	695	47.23	47.20	-682.9	33,860	-2.02%	大賣/鉅額交易
2021/06/16	106.2	47.17	92	46.45	46.50	14.2	33,763	0.04%	大買/
2021/06/15	656.1	45.30	23	43.15	47.10	633.1	33,614	1.88%	大買/鉅額交易
2021/06/11	457	42.71	5	42.49	42.85	452	33,487	1.35%	大買/鉅額交易
2021/06/10	595.1	39.75	1	41.80	42.35	594.1	33,451	1.78%	大買/鉅額交易
2021/06/09	181.3	40.82	20	40.86	41.05	161.3	33,382	0.48%	大買/鉅額交易
2021/06/08	75	42.98	7	42.11	43.15	68	33,306	0.20%
2021/06/07	46.3	42.20	16	43.09	42.00	30.3	33,223	0.09%
2021/06/04	4,832.1	48.69	3,523	48.71	46.65	1,309.1	33,028	3.96%	大買/大賣/鉅額交易
2021/06/03	2,287	47.44	4,040	47.64	46.60	-1,753	31,682	-5.53%	大買/大賣/鉅額交易
2021/06/02	3,633	44.70	3,413	44.63	45.70	220	30,248	0.73%	大買/大賣/鉅額交易
2021/06/01	4,046.2	40.00	3,201	39.98	41.55	845.2	29,035	2.91%	大買/大賣/鉅額交易
2021/05/31	2,563	39.28	2,678	39.69	37.80	-115	28,038	-0.41%	大買/大賣/鉅額交易
2021/05/28	2,448	36.45	1,586	36.31	37.15	862	26,859	3.21%	大買/大賣/鉅額交易
2021/05/27	1,355	33.25	1,650.2	32.97	33.80	-295.2	26,111	-1.13%	大買/大賣/鉅額交易
2021/05/26	613	30.54	331.1	30.72	30.75	281.9	25,245	1.12%	大買/大賣/鉅額交易
2021/05/25	1,143	30.55	1,253	30.83	30.30	-110	25,106	-0.44%	大買/大賣/鉅額交易
2021/05/24	990	31.27	1,042	31.56	31.55	-52	25,231	-0.21%	大買/大賣/
2021/05/21	1,327	29.39	1,389.3	29.60	31.05	-62.3	24,744	-0.25%	大買/大賣/
2021/05/20	2,609	29.37	4,014	29.57	28.25	-1,405	24,298	-5.78%	大買/大賣/鉅額交易
2021/05/19	334	28.60	551	28.45	28.65	-217	23,516	-0.92%	大買/大賣/鉅額交易
2021/05/18	284	25.09	594	24.90	26.05	-310	23,511	-1.32%	大買/大賣/鉅額交易
2021/05/17	2,012.2	24.44	512	24.47	23.70	1,500.2	23,478	6.39%	大買/大賣/鉅額交易
2021/05/14	918.2	28.14	1,015	28.31	26.30	-96.8	23,272	-0.42%	大買/大賣/
2021/05/13	1,458.1	30.15	983	30.47	29.20	475.1	22,980	2.07%	大買/大賣/鉅額交易
2021/05/12	1,919.1	34.72	2,020	34.96	32.40	-100.9	22,691	-0.44%	大買/大賣/
2021/05/11	4,889	38.90	5,862	39.10	36.00	-973	22,286	-4.37%	大買/大賣/鉅額交易
2021/05/10	2,901	37.30	2,170	37.28	38.75	731	21,051	3.47%	大買/大賣/鉅額交易
2021/05/07	1,713	34.07	1,863	34.25	35.25	-150	20,176	-0.74%	大買/大賣/鉅額交易
2021/05/06	2,679	34.55	3,012	34.40	34.35	-333	19,674	-1.69%	大買/大賣/鉅額交易
2021/05/05	1,518	31.70	1,384	32.00	32.90	134	18,814	0.71%	大買/大賣/鉅額交易
2021/05/04	3,022	31.10	2,589	31.06	30.05	433	18,264	2.37%	大買/大賣/鉅額交易
2021/05/03	3,993	36.39	4,992	37.00	33.20	-999	17,858	-5.59%	大買/大賣/鉅額交易
2021/04/29	2,373	34.74	975.1	34.68	35.85	1,397.9	16,779	8.33%	大買/大賣/鉅額交易
2021/04/28	683.1	33.68	925	33.76	32.60	-241.9	15,840	-1.53%	大買/大賣/鉅額交易
2021/04/27	2,047	34.42	2,625	34.66	33.95	-578	15,657	-3.69%	大買/大賣/鉅額交易
2021/04/26	1,631	33.79	1,789.2	33.49	34.55	-158.2	15,195	-1.04%	大買/大賣/鉅額交易
2021/04/23	2,357.1	31.51	1,620	31.77	31.45	737.1	14,808	4.98%	大買/大賣/鉅額交易
2021/04/22	1,799.1	33.63	1,579.3	34.65	31.95	219.8	14,502	1.52%	大買/大賣/鉅額交易
2021/04/21	2,083.3	33.59	2,247	33.79	33.25	-163.7	13,347	-1.23%	大買/大賣/鉅額交易
2021/04/20	2,900	32.00	3,251	32.21	33.90	-351	12,683	-2.77%	大買/大賣/鉅額交易
2021/04/19	988	32.19	634	32.40	33.05	354	11,748	3.01%	大買/大賣/鉅額交易
2021/04/16	659	29.14	905.1	29.27	30.05	-246.1	11,387	-2.16%	大買/大賣/鉅額交易
2021/04/15	1,190	26.31	1,067	26.42	27.35	123	11,071	1.11%	大買/大賣/鉅額交易
2021/04/14	1,905	23.83	1,783	24.11	24.90	122	10,615	1.15%	大買/大賣/鉅額交易
2021/04/13	1,146	23.24	1,331	23.46	22.65	-185	9,831	-1.88%	大買/大賣/鉅額交易
2021/04/12	1,256	22.77	978	22.67	23.30	278	9,663	2.88%	大買/大賣/鉅額交易
2021/04/09	1,897	22.27	1,774	22.50	21.25	123	9,344	1.32%	大買/大賣/鉅額交易
2021/04/08	149	21.62	249	21.72	22.20	-100	8,757	-1.14%	大買/大賣/
2021/04/07	552	20.09	556	20.19	20.20	-4	8,589	-0.05%	大買/大賣/
2021/04/06	879	20.08	896	20.21	20.35	-17	9,306	-0.18%	大買/大賣/
2021/04/01	887	19.66	1,133	19.87	19.30	-246	9,653	-2.55%	大買/大賣/鉅額交易
2021/03/31	353	18.77	97	18.73	18.75	256	10,277	2.49%	大買/鉅額交易
2021/03/30	95	18.20	95	18.10	18.20	0	10,843	0.00%
2021/03/29	79	18.26	78	18.25	18.10	1	11,490	0.01%
2021/03/26	388	18.17	758	18.48	18.00	-370	12,448	-2.97%	大買/大賣/鉅額交易
2021/03/25	560	18.56	210	18.68	18.95	350	12,235	2.86%	大買/大賣/鉅額交易
2021/03/24	112	17.29	130	17.38	17.25	-18	12,144	-0.15%	大買/大賣/
2021/03/23	121	17.59	125	17.73	17.40	-4	12,328	-0.03%	大買/大賣/
2021/03/22	318	17.46	270	17.77	17.80	48	12,684	0.38%	大買/大賣/
2021/03/19	71	17.60	144	17.75	17.60	-73	13,521	-0.54%	大賣/
2021/03/18	122	17.89	102	17.95	17.90	20	14,000	0.14%	大買/大賣/
2021/03/17	135	17.93	127	18.19	17.90	8	14,537	0.06%	大買/大賣/
2021/03/16	122	18.16	128	18.58	18.15	-6	14,688	-0.04%	大買/大賣/
2021/03/15	5	18.57	22	18.45	18.55	-17	14,683	-0.12%
2021/03/12	5	18.48	2	18.45	18.50	3	14,683	0.02%
2021/03/11	13	18.58	0	0.00	18.40	13	14,721	0.09%
2021/03/10	10	18.55	41	18.48	18.50	-31	14,745	-0.21%
2021/03/09	47	18.69	27	19.23	18.60	20	14,791	0.14%
2021/03/08	14	18.60	3	19.00	18.15	11	14,677	0.07%
2021/03/05	134	19.18	755	19.76	18.70	-621	15,123	-4.11%	大買/大賣/鉅額交易
2021/03/04	660	19.75	38	19.42	19.80	622	14,791	4.20%	大買/鉅額交易
2021/03/03	0	0.00	9	18.10	18.00	-9	14,607	-0.06%
2021/03/02	10	17.98	2	17.95	17.55	8	14,736	0.05%
2021/02/26	5	18.75	11	18.70	18.50	-6	14,746	-0.04%
2021/02/25	18	18.86	3	19.60	18.85	15	14,728	0.10%
2021/02/24	178	20.36	238	20.09	18.85	-60	14,677	-0.41%	大買/大賣/
2021/02/23	4	19.18	9	19.90	19.90	-5	14,474	-0.03%
2021/02/22	0	0.00	15	17.60	18.10	-15	14,484	-0.10%
2021/02/19	22	17.00	15	16.92	16.90	7	14,406	0.05%
2021/02/18	1	17.40	249	17.02	17.55	-248	14,308	-1.73%	大賣/鉅額交易
2021/02/17	63	15.48	117	16.02	16.40	-54	14,147	-0.38%	大賣/
2021/02/05	27	14.96	81	15.03	14.95	-54	14,064	-0.38%
2021/02/04	57	15.25	29	15.22	15.05	28	14,051	0.20%
2021/02/03	83	15.28	48	15.75	15.10	35	14,040	0.25%
2021/02/02	291	15.47	6	15.44	15.65	285	14,019	2.03%	大買/鉅額交易
2021/02/01	17	15.60	57	15.56	15.50	-40	13,963	-0.29%
2021/01/29	22	15.21	218	15.96	15.10	-196	13,862	-1.41%	大賣/鉅額交易
2021/01/28	0	0.00	139	16.15	16.10	-139	13,812	-1.01%	大賣/鉅額交易
2021/01/27	0	0.00	140	16.60	16.15	-140	13,767	-1.02%	大賣/鉅額交易
2021/01/26	2	16.70	343	16.85	16.55	-341	13,723	-2.48%	大賣/鉅額交易
2021/01/25	7	17.30	477	17.75	17.45	-470	13,650	-3.44%	大賣/鉅額交易
2021/01/22	214	16.89	232	17.97	17.80	-18	13,529	-0.13%	大買/大賣/
2021/01/21	84	16.80	42	16.90	16.70	42	13,428	0.31%
2021/01/20	625	16.74	77	17.32	16.80	548	13,384	4.09%	大買/鉅額交易
2021/01/19	199	17.84	151	18.43	17.65	48	13,290	0.36%	大買/大賣/
2021/01/18	86	18.53	129	18.77	18.25	-43	13,211	-0.33%	大賣/
2021/01/15	263	19.14	138	19.82	18.50	125	13,072	0.96%	大買/大賣/鉅額交易
2021/01/14	31	21.63	1,215	20.79	20.20	-1,184	12,902	-9.18%	大賣/鉅額交易
2021/01/13	231	20.50	7	20.86	20.90	224	12,712	1.76%	大買/鉅額交易
2021/01/12	229	20.19	256	20.89	20.15	-27	12,667	-0.21%	大買/大賣/
2021/01/11	739	21.48	5	21.56	21.90	734	12,580	5.83%	大買/鉅額交易
2021/01/08	349	20.60	18	21.28	20.60	331	12,527	2.64%	大買/鉅額交易
2021/01/07	85	21.64	11	22.30	21.55	74	12,478	0.59%
2021/01/06	320	21.96	2	22.85	22.20	318	12,437	2.56%	大買/鉅額交易
2021/01/05	4	23.30	3	23.77	23.30	1	12,388	0.01%
2021/01/04	10	22.23	540	22.24	23.45	-530	12,303	-4.31%	大賣/鉅額交易
2020/12/31	521	21.34	36	21.33	21.40	485	12,159	3.99%	大買/鉅額交易
2020/12/30	13.4	21.63	6	21.50	21.55	7.4	12,086	0.06%
2020/12/29	2,440	23.43	2,297	23.54	23.00	143	11,917	1.20%	大買/大賣/鉅額交易
2020/12/28	2,345	23.31	2,185	23.45	22.25	160	10,983	1.46%	大買/大賣/鉅額交易
2020/12/25	2,676	22.92	2,725	23.06	23.35	-49	10,255	-0.48%	大買/大賣/
2020/12/24	1,980	20.86	1,855	20.90	22.00	125	9,080	1.38%	大買/大賣/鉅額交易
2020/12/23	1,175	18.78	1,226	19.06	20.00	-51	8,366	-0.61%	大買/大賣/
2020/12/22	1,598	19.26	1,737	19.34	18.20	-139	7,760	-1.79%	大買/大賣/鉅額交易
2020/12/21	182	17.28	73	17.48	18.05	109	6,769	1.61%	大買/鉅額交易
2020/12/18	595	16.03	567	16.14	16.45	28	6,609	0.42%	大買/大賣/
2020/12/17	366	15.70	488	15.91	15.80	-122	6,502	-1.88%	大買/大賣/鉅額交易
2020/12/16	1,222	16.21	1,801	16.42	16.10	-579	6,342	-9.13%	大買/大賣/鉅額交易
2020/12/15	2,800	16.80	2,253	16.76	16.00	547	5,992	9.13%	大買/大賣/鉅額交易
2020/12/14	985	15.32	834	15.31	15.95	151	5,129	2.94%	大買/大賣/鉅額交易
2020/12/11	1,684	14.98	1,908	15.01	14.50	-224	4,714	-4.75%	大買/大賣/鉅額交易
2020/12/10	400	13.81	214	13.74	14.20	186	4,190	4.44%	大買/大賣/鉅額交易
2020/12/09	139	13.01	134	13.24	12.95	5	4,074	0.12%	大買/大賣/
2020/12/08	98	13.13	71	13.30	13.15	27	4,063	0.66%
2020/12/07	145	12.97	143	13.50	12.95	2	4,060	0.05%	大買/大賣/
2020/12/04	114	13.38	114	13.30	13.40	0	4,042	0.00%	大買/大賣/
2020/12/03	364	13.72	283	13.86	13.45	81	4,044	2.00%	大買/大賣/
2020/12/02	334	13.53	409	13.73	13.40	-75	4,033	-1.86%	大買/大賣/
2020/12/01	919	14.55	1,099	14.83	14.10	-180	3,945	-4.56%	大買/大賣/鉅額交易
2020/11/30	736	14.03	938	13.99	14.55	-202	3,520	-5.74%	大買/大賣/鉅額交易
2020/11/27	690	12.91	477	12.80	13.25	213	3,154	6.75%	大買/大賣/鉅額交易
2020/11/26	251	11.93	269	11.78	12.05	-18	2,891	-0.62%	大買/大賣/
2020/11/25	141	11.60	102	11.61	11.55	39	2,747	1.42%	大買/大賣/
2020/11/24	212	11.51	246	11.48	11.45	-34	2,682	-1.27%	大買/大賣/
2020/11/23	412	10.66	374	10.95	11.40	38	2,631	1.44%	大買/大賣/
2020/11/20	392	11.27	511	11.51	10.85	-119	2,573	-4.62%	大買/大賣/鉅額交易
2020/11/19	155	10.83	52	11.00	11.25	103	2,282	4.51%	大買/鉅額交易
2020/11/18	131	10.19	109	10.25	10.25	22	2,122	1.04%	大買/大賣/
2020/11/17	37	9.80	10	9.85	9.85	27	2,080	1.30%
2020/11/16	4	9.81	1	9.89	9.83	3	2,095	0.14%
2020/11/13	28	9.68	4	9.85	9.85	24	2,114	1.14%
2020/11/12	29	9.74	61	9.85	9.64	-32	2,159	-1.48%
2020/11/11	142	9.89	11	9.80	9.89	131	2,208	5.93%	大買/鉅額交易
2020/11/10	30	9.80	158	9.84	9.75	-128	2,229	-5.74%	大賣/鉅額交易
2020/11/09	52	9.90	0	0.00	9.87	52	2,215	2.35%
2020/11/06	35	9.95	1	9.86	9.86	34	2,212	1.54%
2020/11/05	27	9.95	24	9.96	9.96	3	2,217	0.14%
2020/11/04	31	9.81	26	9.82	9.80	5	2,206	0.23%
2020/11/03	39	9.75	8	9.72	9.74	31	2,198	1.41%
2020/11/02	63	9.58	26	9.64	9.57	37	2,196	1.68%
2020/10/30	19	9.80	61	9.84	9.68	-42	2,189	-1.92%
2020/10/29	21	9.78	29	9.74	9.77	-8	2,183	-0.37%
2020/10/28	38	9.93	60	9.94	9.89	-22	2,176	-1.01%
2020/10/27	90	9.69	34	9.77	9.78	56	2,151	2.60%
2020/10/26	27	9.57	25	9.59	9.61	2	2,138	0.09%
2020/10/23	24	9.55	16	9.51	9.50	8	2,132	0.38%
2020/10/22	16	9.50	49	9.63	9.44	-33	2,130	-1.55%
2020/10/21	48	9.65	32	9.68	9.68	16	2,122	0.75%
2020/10/20	37	9.56	12	9.67	9.53	25	2,117	1.18%
2020/10/19	16	9.76	16	9.78	9.80	0	2,103	0.00%
2020/10/16	9	9.74	92	9.85	9.72	-83	2,099	-3.95%
2020/10/15	38	9.94	27	9.95	9.88	11	2,089	0.53%
2020/10/14	96	9.92	52	10.01	10.05	44	2,080	2.11%
2020/10/13	75	9.85	230	9.81	9.77	-155	2,068	-7.50%	大賣/鉅額交易
2020/10/12	24	10.56	26	10.37	10.20	-2	2,038	-0.10%
2020/10/08	98	10.25	6	10.30	10.30	92	2,008	4.58%
2020/10/07	76	10.05	40	10.01	10.00	36	1,992	1.81%
2020/10/06	41	10.00	35	10.00	10.00	6	1,985	0.30%
2020/10/05	19	9.90	74	9.92	9.96	-55	1,979	-2.78%
2020/09/30	187	9.78	117	9.77	9.90	70	1,983	3.53%	大買/大賣/
2020/09/29	120	9.68	102	9.72	9.60	18	1,973	0.91%	大買/大賣/
2020/09/28	33	9.99	26	10.09	9.96	7	1,959	0.36%
2020/09/25	182	10.19	156	10.13	9.90	26	1,956	1.33%	大買/大賣/
2020/09/24	107	10.27	110	10.27	10.05	-3	1,884	-0.16%	大買/大賣/
2020/09/23	108	10.62	153	10.56	10.65	-45	1,838	-2.45%	大買/大賣/
2020/09/22	350	10.83	323	10.97	10.75	27	1,809	1.49%	大買/大賣/
2020/09/21	100	10.69	97	10.72	10.55	3	1,650	0.18%
2020/09/18	53	10.54	41	10.47	10.60	12	1,604	0.75%
2020/09/17	45	10.59	32	10.55	10.45	13	1,566	0.83%
2020/09/16	38	10.49	152	10.53	10.50	-114	1,537	-7.42%	大賣/鉅額交易
2020/09/15	187	10.53	75	10.53	10.65	112	1,445	7.75%	大買/鉅額交易
2020/09/14	147	10.57	234	10.54	10.30	-87	1,391	-6.25%	大買/大賣/
2020/09/11	158	10.30	138	10.31	10.10	20	1,313	1.52%	大買/大賣/
2020/09/10	90	10.42	85	10.57	10.30	5	1,274	0.39%
2020/09/09	272	10.18	233	10.26	10.55	39	1,240	3.14%	大買/大賣/
2020/09/08	209	10.25	195	10.38	10.15	14	1,189	1.18%	大買/大賣/
2020/09/07	167	10.70	196	10.81	10.75	-29	1,138	-2.55%	大買/大賣/
2020/09/04	120	9.92	103	9.96	10.25	17	1,054	1.61%	大買/大賣/
2020/09/03	222	9.90	332	9.99	9.95	-110	1,001	-10.98%	大買/大賣/鉅額交易
2020/09/02	70	9.48	138	9.50	9.50	-68	911	-7.46%	大賣/
2020/09/01	131	9.19	203	9.30	9.34	-72	841	-8.56%	大買/大賣/
2020/08/31	143	8.79	44	8.86	8.79	99	805	12.28%	大買/
2020/08/28	27	8.45	22	8.41	8.39	5	758	0.66%
2020/08/27	105	8.54	76	8.58	8.54	29	752	3.85%	大買/
2020/08/26	53	8.30	96	8.38	8.42	-43	724	-5.93%
2020/08/25	45	8.16	15	8.16	8.15	30	681	4.40%
2020/08/24	102	8.22	135	8.21	8.18	-33	684	-4.82%	大買/大賣/
2020/08/21	113	8.17	36	8.11	8.20	77	685	11.23%	大買/
2020/08/20	43	8.18	48	8.22	7.98	-5	682	-0.73%
2020/08/19	7	8.52	13	8.60	8.46	-6	682	-0.88%
2020/08/18	67	8.74	65	8.82	8.45	2	676	0.30%
2020/08/17	33	8.26	48	8.45	8.54	-15	642	-2.34%
2020/08/14	17	7.83	22	7.81	7.77	-5	591	-0.85%
2020/08/13	0	0.00	20	7.28	7.32	-20	567	-3.53%
2020/08/12	0	0.00	7	7.38	7.33	-7	602	-1.16%
2020/08/11	25	7.50	5	7.52	7.40	20	676	2.96%
2020/08/10	6	7.24	5	7.40	7.45	1	708	0.14%
2020/08/07	3	7.22	4	7.19	7.20	-1	701	-0.14%
2020/08/06	5	7.18	5	7.19	7.19	0	700	0.00%
2020/08/05	2	7.13	9	7.17	7.17	-7	697	-1.00%
2020/08/04	0	0.00	5	7.07	7.06	-5	694	-0.72%
2020/08/03	6	7.03	2	7.05	7.01	4	694	0.58%
2020/07/31	6	7.07	3	7.09	7.09	3	693	0.43%
2020/07/30	13	7.11	1	7.11	7.10	12	692	1.73%
2020/07/29	21	7.09	10	7.12	7.12	11	693	1.59%
2020/07/28	18	6.98	10	6.99	7.08	8	694	1.15%
2020/07/27	10	6.96	11	7.00	6.92	-1	696	-0.14%
2020/07/24	10	7.02	13	7.03	7.03	-3	695	-0.43%
2020/07/23	4	7.11	0	0.00	7.09	4	691	0.58%
2020/07/22	26	7.11	10	7.16	7.15	16	693	2.31%
2020/07/21	15	7.08	4	7.13	7.07	11	693	1.59%
2020/07/20	20	7.01	8	7.03	7.07	12	693	1.73%
2020/07/17	7	7.22	16	7.10	7.02	-9	692	-1.30%
2020/07/16	20	7.29	6	7.27	7.27	14	686	2.04%
2020/07/15	36	7.31	9	7.31	7.29	27	682	3.96%
2020/07/14	17	7.30	3	7.35	7.29	14	682	2.05%
2020/07/13	24	7.30	7	7.23	7.23	17	678	2.50%
2020/07/10	3	7.33	4	7.49	7.35	-1	672	-0.15%
2020/07/09	14	7.51	9	7.59	7.48	5	667	0.75%
2020/07/08	1	7.45	1	7.50	7.48	0	655	0.00%
2020/07/07	10	7.68	7	7.44	7.44	3	653	0.46%
2020/07/06	4	7.44	13	7.61	7.65	-9	640	-1.40%
2020/07/03	1	7.28	1	7.35	7.24	0	625	0.00%
2020/07/02	6	7.31	0	0.00	7.23	6	625	0.96%
2020/07/01	1	7.36	2	7.40	7.36	-1	619	-0.16%
2020/06/30	0	0.00	2	7.40	7.39	-2	616	-0.32%
2020/06/29	3	7.34	1	7.38	7.38	2	617	0.32%
2020/06/24	2	7.37	8	7.43	7.40	-6	617	-0.97%
2020/06/23	2	7.35	0	0.00	7.33	2	617	0.32%
2020/06/22	3	7.39	4	7.43	7.43	-1	616	-0.16%
2020/06/19	0	0.00	2	7.33	7.33	-2	610	-0.33%
2020/06/18	8	7.30	5	7.35	7.32	3	610	0.49%
2020/06/17	5	7.32	8	7.36	7.27	-3	606	-0.49%
2020/06/16	13	7.38	11	7.47	7.35	2	605	0.33%
2020/06/15	7	7.26	8	7.31	7.30	-1	614	-0.16%
2020/06/12	10	6.94	9	6.89	7.25	1	611	0.16%
2020/06/11	9	7.17	9	7.23	7.05	0	593	0.00%
2020/06/10	18	7.32	18	7.48	7.35	0	568	0.00%
2020/06/09	9	7.25	12	7.42	7.41	-3	535	-0.56%
2020/06/08	1	6.96	9	7.07	7.02	-8	510	-1.57%
2020/06/05	8	6.61	8	6.89	6.99	0	501	0.00%
2020/06/04	3	6.76	3	6.82	6.71	0	453	0.00%
2020/06/03	2	6.68	3	6.75	6.75	-1	454	-0.22%
2020/06/02	7	6.70	1	6.82	6.68	6	446	1.34%
2020/06/01	5	6.76	2	6.85	6.76	3	442	0.68%
2020/05/28	0	0.00	1	6.92	6.87	-1	432	-0.23%
2020/05/27	2	7.00	1	6.97	6.93	1	415	0.24%
2020/05/26	1	7.04	1	7.18	7.00	0	396	0.00%
2020/05/25	5	6.93	8	7.03	6.96	-3	375	-0.80%
2020/05/22	1	6.86	1	6.97	6.86	0	357	0.00%
2020/05/21	3	6.89	4	7.09	6.97	-1	337	-0.30%
2020/05/20	1	6.70	0	0.00	6.74	1	331	0.30%
2020/05/19	9	6.82	18	6.86	6.89	-9	325	-2.77%
2020/05/18	17	7.14	2	6.97	7.10	15	290	5.16%
2020/05/06	3	5.76	3	5.84	5.83	0	175	0.00%
2020/05/05	2	5.80	7	5.93	5.84	-5	176	-2.84%
2020/04/29	3	5.54	3	5.61	5.55	0	170	0.00%
2020/04/24	4	5.40	5	5.46	5.44	-1	172	-0.58%
2020/04/23	0	0.00	2	5.44	5.44	-2	171	-1.17%
2020/04/21	4	5.39	1	5.53	5.22	3	172	1.74%
2020/04/20	7	5.54	0	0.00	5.53	7	172	4.07%
2020/04/17	4	5.53	8	5.63	5.60	-4	174	-2.29%
2020/04/16	6	5.60	4	5.71	5.58	2	173	1.15%
2020/04/15	16	5.58	0	0.00	5.60	16	174	9.15%
2020/04/14	1	5.48	2	5.47	5.48	-1	174	-0.57%
2020/04/13	1	5.45	1	5.41	5.41	0	173	0.00%
2020/04/10	2	5.42	1	5.48	5.48	1	173	0.58%
2020/04/09	1	5.33	2	5.35	5.38	-1	172	-0.58%
2020/04/08	1	5.27	1	5.25	5.27	0	171	0.00%
2020/04/07	1	5.20	1	5.24	5.24	0	169	0.00%
2020/04/06	21	5.14	0	0.00	5.17	21	168	12.43%
2020/04/01	1	5.07	2	5.16	5.15	-1	169	-0.59%
2020/03/31	0	0.00	3	5.00	5.00	-3	168	-1.78%
2020/03/30	3	4.73	0	0.00	4.90	3	179	1.67%
2020/03/27	2	4.98	0	0.00	4.98	2	178	1.12%
2020/03/26	0	0.00	5	5.05	5.00	-5	176	-2.83%
2020/03/25	3	5.08	8	5.10	5.06	-5	176	-2.84%
2020/03/23	3	4.59	0	0.00	4.68	3	186	1.61%
2020/03/20	13	4.73	8	4.83	4.80	5	187	2.67%
2020/03/19	10	4.76	18	4.84	4.65	-8	185	-4.32%
2020/03/18	17	5.17	11	5.16	5.13	6	169	3.53%
2020/03/17	8	5.19	8	5.32	5.19	0	170	0.00%
2020/03/16	6	5.55	7	5.62	5.57	-1	167	-0.60%
2020/03/13	6	5.61	9	5.73	6.00	-3	165	-1.81%
2020/03/12	3	6.18	4	6.33	6.14	-1	161	-0.62%
2020/03/11	5	6.43	4	6.49	6.48	1	161	0.62%
2020/03/10	4	6.28	6	6.26	6.38	-2	163	-1.23%
2020/03/06	1	6.68	0	0.00	6.62	1	159	0.63%
2020/03/05	2	6.70	1	6.72	6.70	1	158	0.63%
2020/03/04	2	6.71	1	6.80	6.70	1	160	0.62%
2020/03/03	2	6.72	1	6.75	6.77	1	161	0.62%
2020/03/02	3	6.72	5	6.76	6.74	-2	158	-1.26%
2020/02/27	1	6.79	3	6.87	6.79	-2	160	-1.25%
2020/02/26	4	6.86	3	6.91	6.81	1	161	0.62%
2020/02/25	3	6.86	2	6.90	6.88	1	158	0.63%
2020/02/24	3	6.88	5	6.92	6.89	-2	155	-1.28%
2020/02/21	3	6.91	1	6.96	6.91	2	160	1.25%
2020/02/20	2	6.93	8	6.95	6.91	-6	160	-3.74%
2020/02/19	2	6.93	4	6.97	6.95	-2	161	-1.23%
2020/02/18	2	6.89	0	0.00	6.88	2	161	1.24%
2020/02/17	1	6.90	5	6.93	6.90	-4	161	-2.47%
2020/02/14	2	6.97	2	6.97	6.97	0	163	0.00%
2020/02/13	4	6.92	4	6.93	6.95	0	164	0.00%
2020/02/12	4	6.92	4	6.95	6.95	0	164	0.00%
2020/02/11	2	6.87	2	6.94	6.94	0	165	0.00%
2020/02/10	3	6.91	3	6.94	6.97	0	166	0.00%
2020/02/07	3	6.88	3	6.94	6.98	0	169	0.00%
2020/02/06	2	6.95	2	6.99	6.99	0	171	0.00%
2020/02/05	4	6.92	4	6.97	6.92	0	170	0.00%
2020/02/04	2	6.96	2	6.99	6.99	0	169	0.00%
2020/02/03	1	6.85	3	6.93	6.85	-2	170	-1.17%
2020/01/31	2	6.91	0	0.00	7.00	2	169	1.18%
2020/01/30	6	6.95	6	6.99	6.90	0	174	0.00%
2020/01/20	4	7.14	7	7.15	7.19	-3	172	-1.74%
2020/01/16	0	0.00	2	7.20	7.19	-2	172	-1.16%
2020/01/14	2	7.05	2	7.09	7.07	0	180	0.00%
2020/01/13	1	7.02	3	7.06	7.02	-2	182	-1.09%
2020/01/09	9	7.06	0	0.00	7.04	9	188	4.78%
2020/01/08	0	0.00	14	7.15	7.13	-14	186	-7.52%
2020/01/06	0	0.00	2	7.13	7.10	-2	193	-1.04%
2020/01/03	1	7.08	1	7.12	7.11	0	192	0.00%
2020/01/02	8	7.20	2	7.27	7.20	6	191	3.14%
2019/12/31	2	7.28	1	7.38	7.22	1	190	0.53%
2019/12/30	0	0.00	2	7.37	7.32	-2	186	-1.07%
2019/12/27	3	7.33	1	7.35	7.30	2	186	1.07%
2019/12/26	1	7.33	1	7.36	7.34	0	185	0.00%
2019/12/25	3	7.25	3	7.30	7.37	0	186	0.00%
2019/12/24	0	0.00	3	7.27	7.20	-3	174	-1.72%
2019/12/23	3	7.25	1	7.31	7.21	2	174	1.15%
2019/12/20	2	7.23	3	7.27	7.24	-1	174	-0.57%
2019/12/19	6	7.21	5	7.33	7.20	1	175	0.57%
2019/12/18	5	7.30	4	7.35	7.33	1	174	0.57%
2019/12/17	4	7.18	3	7.22	7.22	1	166	0.60%
2019/12/16	2	7.13	3	7.16	7.15	-1	166	-0.60%
2019/12/13	6	7.16	6	7.21	7.14	0	167	0.00%
2019/12/12	1	7.18	3	7.23	7.23	-2	165	-1.21%
2019/12/11	1	7.15	1	7.14	7.18	0	162	0.00%
2019/12/05	3	7.10	0	0.00	7.13	3	186	1.61%
2019/11/25	2	7.05	0	0.00	7.02	2	204	0.98%
2019/11/22	1	6.98	0	0.00	7.01	1	204	0.49%
2019/11/21	3	7.02	0	0.00	7.01	3	206	1.45%
2019/11/20	11	7.05	3	6.91	7.05	8	207	3.86%
2019/11/19	0	0.00	2	7.02	7.05	-2	203	-0.98%
2019/11/18	0	0.00	2	7.05	7.00	-2	201	-0.99%
2019/11/15	0	0.00	2	7.08	7.08	-2	202	-0.99%
2019/11/14	0	0.00	5	7.12	7.07	-5	204	-2.44%
2019/11/13	0	0.00	3	7.22	7.17	-3	202	-1.48%
2019/11/12	0	0.00	3	7.29	7.30	-3	200	-1.50%
2019/11/08	0	0.00	1	7.37	7.32	-1	203	-0.49%
2019/11/06	0	0.00	1	7.38	7.37	-1	202	-0.49%
2019/11/04	0	0.00	2	7.30	7.30	-2	200	-1.00%
2019/11/01	0	0.00	1	7.34	7.35	-1	202	-0.49%
2019/10/31	0	0.00	1	7.29	7.35	-1	205	-0.49%
2019/10/18	0	0.00	1	7.42	7.55	-1	185	-0.54%
2019/10/16	17	7.37	0	0.00	7.33	17	179	9.47%
2019/09/23	2	7.48	0	0.00	7.48	2	195	1.02%
2019/09/20	0	0.00	5	7.60	7.58	-5	196	-2.54%
2019/09/19	1	7.53	0	0.00	7.50	1	193	0.52%
2019/09/18	6	7.51	0	0.00	7.56	6	194	3.08%
2019/09/17	1	7.42	0	0.00	7.45	1	198	0.50%
2019/09/11	0	0.00	3	7.58	7.55	-3	204	-1.47%
2019/09/09	1	7.50	0	0.00	7.51	1	191	0.52%
2019/09/06	1	7.24	0	0.00	7.32	1	175	0.57%
2019/08/27	1	7.03	0	0.00	6.97	1	151	0.66%
2019/08/26	2	7.06	0	0.00	6.98	2	154	1.30%
2019/08/23	1	7.06	0	0.00	7.07	1	151	0.66%
2019/08/22	2	7.09	0	0.00	7.09	2	151	1.32%
2019/08/21	18	7.11	1	7.09	7.09	17	151	11.19%
2019/08/20	0	0.00	3	7.09	7.08	-3	153	-1.96%
2019/08/19	0	0.00	3	7.12	7.13	-3	151	-1.98%
2019/08/16	0	0.00	1	7.16	7.13	-1	149	-0.67%
2019/08/13	0	0.00	1	7.19	7.17	-1	150	-0.67%
2019/08/12	0	0.00	1	7.24	7.22	-1	148	-0.67%
2019/07/30	5	7.18	1	7.18	7.23	4	146	2.73%
2019/07/29	1	7.30	0	0.00	7.25	1	145	0.69%
2019/07/26	0	0.00	1	7.24	7.23	-1	145	-0.69%
2019/07/25	1	7.26	0	0.00	7.26	1	144	0.69%
2019/07/23	2	7.32	0	0.00	7.30	2	143	1.39%
2019/07/18	0	0.00	1	7.40	7.34	-1	144	-0.69%
2019/07/17	18	7.40	0	0.00	7.40	18	147	12.24%
2019/07/15	0	0.00	1	7.34	7.34	-1	141	-0.71%
2019/07/11	1	7.27	0	0.00	7.27	1	144	0.69%
2019/07/08	5	7.40	0	0.00	7.38	5	149	3.34%
2019/07/01	0	0.00	1	7.16	7.15	-1	142	-0.70%
2019/06/21	1	7.37	0	0.00	7.35	1	140	0.71%
2019/06/19	10	7.44	0	0.00	7.43	10	137	7.29%
2019/06/13	1	7.50	0	0.00	7.48	1	139	0.72%
2019/05/29	2	7.73	0	0.00	7.72	2	144	1.39%
2019/05/28	1	7.69	0	0.00	7.72	1	148	0.67%
2019/05/24	2	7.51	0	0.00	7.51	2	147	1.36%
2019/05/23	2	7.50	0	0.00	7.42	2	147	1.36%
2019/05/20	2	7.47	0	0.00	7.44	2	147	1.36%
2019/05/17	3	7.45	0	0.00	7.45	3	148	2.02%
2019/05/16	2	7.57	0	0.00	7.48	2	148	1.35%
2019/05/15	5	7.61	0	0.00	7.60	5	148	3.38%
2019/05/14	3	7.57	0	0.00	7.59	3	150	2.00%
2019/05/13	3	7.63	0	0.00	7.57	3	151	1.98%
2019/05/10	2	7.62	0	0.00	7.67	2	149	1.34%
2019/04/29	2	7.81	0	0.00	7.78	2	158	1.26%
2019/04/19	0	0.00	1	7.85	7.86	-1	155	-0.64%
2019/04/18	0	0.00	1	7.90	7.82	-1	158	-0.63%
2019/04/17	27	7.87	0	0.00	7.86	27	157	17.18%
2019/04/16	0	0.00	1	7.80	7.82	-1	155	-0.64%
2019/04/03	6	7.90	0	0.00	7.88	6	150	3.98%
2019/04/02	0	0.00	1	7.92	7.93	-1	151	-0.66%
2019/03/29	0	0.00	7	7.95	7.97	-7	150	-4.64%
2019/03/28	0	0.00	2	8.05	8.03	-2	142	-1.41%
2019/03/20	9	8.15	0	0.00	8.14	9	142	6.34%
2019/03/15	1	8.25	0	0.00	8.26	1	141	0.71%
2019/03/14	1	8.26	0	0.00	8.24	1	145	0.69%
2019/03/12	2	8.24	0	0.00	8.25	2	156	1.28%
2019/03/11	3	8.29	0	0.00	8.26	3	160	1.87%
2019/03/08	2	8.27	0	0.00	8.31	2	165	1.21%
2019/03/07	0	0.00	2	8.34	8.34	-2	167	-1.19%
2019/03/05	0	0.00	2	8.23	8.25	-2	167	-1.20%
2019/02/20	9	8.18	0	0.00	8.19	9	166	5.40%
2019/02/13	1	8.27	0	0.00	8.26	1	191	0.52%
2019/02/11	1	8.11	0	0.00	8.16	1	193	0.52%
2019/01/28	1	8.16	0	0.00	8.15	1	196	0.51%
2019/01/21	2	8.05	0	0.00	8.16	2	211	0.95%
2019/01/18	12	7.90	0	0.00	7.92	12	210	5.70%
2019/01/17	10	7.84	0	0.00	7.85	10	220	4.53%
2019/01/16	12	7.88	0	0.00	7.85	12	223	5.37%
2019/01/15	15	7.88	0	0.00	7.84	15	225	6.66%
2019/01/14	7	7.90	0	0.00	7.85	7	227	3.08%
2019/01/11	2	7.96	1	7.96	7.90	1	229	0.44%
2019/01/10	7	7.86	0	0.00	7.88	7	230	3.04%
2019/01/09	22	7.81	0	0.00	7.83	22	235	9.35%
2019/01/08	14	7.83	0	0.00	7.77	14	240	5.82%
2019/01/07	27	7.79	0	0.00	7.83	27	244	11.04%
2019/01/04	5	7.66	1	7.60	7.64	4	249	1.60%
2019/01/03	1	7.75	1	7.78	7.76	0	278	0.00%
2019/01/02	0	0.00	3	7.77	7.78	-3	282	-1.06%
2018/12/28	0	0.00	5	7.81	7.78	-5	290	-1.72%
2018/12/27	1	7.85	4	7.93	7.83	-3	300	-1.00%
2018/12/26	0	0.00	15	7.87	7.79	-15	303	-4.94%
2018/12/25	1	7.92	21	7.94	7.88	-20	307	-6.51%
2018/12/24	7	8.02	0	0.00	8.00	7	310	2.26%
2018/12/21	1	8.01	13	7.98	8.02	-12	319	-3.75%
2018/12/20	0	0.00	24	8.00	7.97	-24	331	-7.23%
2018/12/19	6	8.02	14	8.01	8.01	-8	403	-1.98%
2018/12/18	2	8.08	13	8.05	8.02	-11	417	-2.64%
2018/12/17	3	8.16	1	8.19	8.15	2	422	0.47%
2018/12/14	3	8.11	4	8.13	8.22	-1	427	-0.23%
2018/12/13	4	8.10	0	0.00	8.06	4	433	0.92%
2018/12/12	0	0.00	13	8.10	8.12	-13	434	-2.99%
2018/12/11	0	0.00	2	8.17	8.10	-2	435	-0.46%
2018/12/10	5	8.11	1	8.11	8.14	4	439	0.91%
2018/12/07	1	8.20	0	0.00	8.19	1	445	0.22%
2018/12/06	2	8.11	42	8.04	8.00	-40	445	-8.98%
2018/12/05	6	8.07	11	8.02	8.14	-5	449	-1.11%
2018/12/04	15	8.21	3	8.26	8.17	12	460	2.61%
2018/12/03	8	8.26	0	0.00	8.27	8	464	1.72%
2018/11/30	6	8.27	2	8.27	8.23	4	461	0.87%
2018/11/29	21	8.25	0	0.00	8.24	21	461	4.55%
2018/11/28	9	8.09	1	8.07	8.11	8	461	1.74%
2018/11/27	4	8.06	9	8.09	8.05	-5	462	-1.08%
2018/11/26	17	8.26	1	8.13	8.11	16	468	3.42%
2018/11/23	0	0.00	27	8.22	8.15	-27	470	-5.73%
2018/11/22	0	0.00	3	8.29	8.28	-3	499	-0.60%
2018/11/21	0	0.00	5	8.31	8.30	-5	501	-1.00%
2018/11/20	0	0.00	11	8.34	8.36	-11	507	-2.17%
2018/11/19	11	8.39	11	8.39	8.35	0	526	0.00%
2018/11/16	36	8.39	11	8.44	8.34	25	533	4.69%
2018/11/15	9	8.56	22	8.70	8.51	-13	530	-2.45%
2018/11/14	3	9.00	7	9.03	9.01	-4	520	-0.77%
2018/11/13	3	8.92	15	8.97	8.99	-12	526	-2.28%
2018/11/12	0	0.00	19	9.05	9.09	-19	537	-3.53%
2018/11/09	0	0.00	21	9.00	9.00	-21	543	-3.87%
2018/11/08	0	0.00	12	8.95	8.99	-12	562	-2.13%
2018/11/07	0	0.00	5	8.68	8.79	-5	567	-0.88%
2018/11/06	0	0.00	5	8.61	8.68	-5	580	-0.86%
2018/11/05	3	8.40	6	8.45	8.46	-3	593	-0.51%
2018/11/02	15	8.40	8	8.40	8.39	7	621	1.13%
2018/11/01	31	8.28	1	8.18	8.25	30	622	4.82%
2018/10/31	45	8.18	0	0.00	8.19	45	623	7.22%
2018/10/30	23	7.97	0	0.00	8.02	23	624	3.69%
2018/10/29	1	8.05	5	8.05	8.00	-4	623	-0.64%
2018/10/26	15	8.04	0	0.00	8.02	15	625	2.40%
2018/10/25	5	8.18	0	0.00	8.00	5	626	0.80%
2018/10/23	0	0.00	10	8.93	8.85	-10	622	-1.61%
2018/10/22	8	8.97	2	8.96	9.01	6	633	0.95%
2018/10/19	0	0.00	18	8.88	8.86	-18	660	-2.72%
2018/10/18	15	9.04	0	0.00	9.07	15	664	2.26%
2018/10/17	0	0.00	13	9.23	9.05	-13	665	-1.95%
2018/10/16	15	9.12	0	0.00	9.25	15	662	2.26%
2018/10/15	10	8.92	10	8.93	9.01	0	665	0.00%
2018/10/12	5	8.83	28	8.77	9.00	-23	667	-3.45%
2018/10/11	5	8.92	3	9.24	8.87	2	673	0.30%
2018/10/09	5	9.93	17	9.94	9.85	-12	656	-1.83%
2018/10/08	15	9.82	0	0.00	9.95	15	657	2.28%
2018/10/05	4	10.05	0	0.00	9.82	4	654	0.61%
2018/10/01	0	0.00	40	10.61	10.55	-40	649	-6.16%
2018/09/27	5	10.65	0	0.00	10.70	5	665	0.75%
2018/09/26	47	10.75	12	11.08	10.75	35	667	5.24%
2018/09/19	18	10.16	0	0.00	10.10	18	605	2.97%
2018/09/13	0	0.00	1	10.00	9.90	-1	634	-0.16%
2018/09/11	0	0.00	7	9.54	9.54	-7	644	-1.09%
2018/09/04	5	10.50	0	0.00	10.45	5	714	0.70%
2018/08/24	0	0.00	1	10.45	10.75	-1	872	-0.11%
2018/08/23	10	10.35	2	10.45	10.45	8	866	0.92%
2018/08/15	2	10.50	0	0.00	10.30	2	921	0.22%
2018/07/27	10	11.10	0	0.00	10.90	10	1,305	0.77%
2018/07/18	12	10.72	0	0.00	10.60	12	2,455	0.49%
2018/07/16	0	0.00	10	10.60	10.50	-10	2,531	-0.39%
2018/07/10	4	10.56	0	0.00	10.50	4	2,679	0.15%
2018/07/09	2	10.40	0	0.00	10.60	2	2,714	0.07%
2018/07/04	1	10.60	0	0.00	10.60	1	3,064	0.03%
2018/06/26	5	11.45	0	0.00	11.40	5	3,720	0.13%
2018/06/20	0	0.00	6	11.85	11.85	-6	3,777	-0.16%
2018/06/12	5	12.40	0	0.00	12.35	5	3,966	0.13%
2018/06/11	0	0.00	5	13.00	12.80	-5	3,961	-0.13%
2018/06/08	0	0.00	5	12.45	12.45	-5	3,906	-0.13%
2018/06/07	0	0.00	4	11.85	12.00	-4	3,956	-0.10%
2018/05/31	0	0.00	10	11.80	11.75	-10	4,498	-0.22%
2018/05/30	0	0.00	10	11.70	11.75	-10	4,754	-0.21%
2018/05/29	0	0.00	41	11.74	11.70	-41	5,403	-0.76%
2018/05/23	6	12.20	30	12.16	12.15	-24	6,534	-0.37%
2018/05/22	2	12.00	0	0.00	12.00	2	6,672	0.03%
2018/05/21	5	11.85	0	0.00	11.95	5	6,720	0.07%
2018/05/15	0	0.00	2	12.35	12.05	-2	6,995	-0.03%
2018/05/14	5	12.40	0	0.00	12.15	5	7,147	0.07%
2018/05/09	0	0.00	1	12.75	12.75	-1	7,399	-0.01%
2018/05/08	5	12.95	0	0.00	12.80	5	7,632	0.07%
2018/05/07	2	13.33	0	0.00	13.30	2	7,644	0.03%
2018/05/04	10	13.15	2	13.05	13.05	8	7,676	0.10%
2018/05/03	2	13.40	3	13.55	13.55	-1	7,919	-0.01%
2018/05/02	54	14.06	40	13.86	14.10	14	8,086	0.17%
2018/04/30	30	13.86	0	0.00	13.70	30	8,035	0.37%
2018/04/27	8	13.89	10	13.93	13.85	-2	7,987	-0.03%
2018/04/26	41	13.52	34	13.58	13.65	7	7,858	0.09%
2018/04/25	3	13.93	20	14.20	14.30	-17	7,814	-0.22%
2018/04/24	6	13.37	46	13.57	13.35	-40	7,557	-0.53%
2018/04/19	0	0.00	5	13.45	13.15	-5	7,561	-0.07%
2018/04/18	17	12.91	0	0.00	12.85	17	7,714	0.22%
2018/04/17	5	12.70	0	0.00	12.65	5	7,793	0.06%
2018/04/16	33	12.85	0	0.00	12.80	33	7,765	0.42%
2018/04/13	5	13.05	0	0.00	13.05	5	7,750	0.06%
2018/04/12	0	0.00	10	13.50	13.35	-10	7,730	-0.13%
2018/04/11	30	13.63	5	13.95	13.65	25	7,693	0.32%
2018/04/10	0	0.00	1	13.45	12.80	-1	7,487	-0.01%
2018/04/03	5	13.05	156	13.06	13.10	-151	7,391	-2.04%	大賣/鉅額交易
2018/04/02	30	13.63	35	13.65	13.45	-5	7,332	-0.07%
2018/03/31	2	13.10	7	12.81	12.60	-5	7,041	-0.07%
2018/03/27	83	11.93	2	12.10	11.90	81	6,827	1.19%
2018/03/23	0	0.00	1	11.40	11.40	-1	6,780	-0.01%
2018/03/22	7	11.96	6	11.93	11.90	1	6,747	0.01%
2018/03/21	0	0.00	3	12.45	12.45	-3	6,687	-0.04%
2018/03/20	0	0.00	6	12.98	12.80	-6	6,644	-0.09%
2018/03/19	0	0.00	3	12.50	12.50	-3	6,562	-0.05%
2018/03/16	12	12.75	4	12.80	12.80	8	6,516	0.12%
2018/03/15	3	13.10	0	0.00	13.10	3	6,474	0.05%
2018/03/13	62	13.51	21	13.74	13.30	41	6,400	0.64%
2018/03/12	3	13.55	41	13.60	13.70	-38	6,297	-0.60%
2018/03/09	5	12.85	2	13.10	12.75	3	6,111	0.05%
2018/03/08	2	12.90	0	0.00	12.95	2	6,066	0.03%
2018/03/07	6	13.36	11	12.99	13.00	-5	5,993	-0.08%
2018/03/06	1	13.65	7	13.67	13.60	-6	5,837	-0.10%
2018/03/05	112	14.30	35	14.60	13.55	77	5,705	1.35%	大買/
2018/03/02	88	15.09	264	15.83	14.55	-176	5,437	-3.24%	大賣/鉅額交易
2018/03/01	243	15.36	22	14.77	15.50	221	4,775	4.63%	大買/鉅額交易
2018/02/27	45	13.83	38	14.10	14.10	7	4,383	0.16%
2018/02/26	42	14.43	295	14.38	14.20	-253	4,205	-6.02%	大賣/鉅額交易
2018/02/23	5	13.68	0	0.00	13.80	5	3,728	0.13%
2018/02/22	60	12.34	23	12.27	12.55	37	3,587	1.03%
2018/02/21	148	11.55	0	0.00	11.45	148	3,430	4.31%	大買/鉅額交易
2018/02/12	0	0.00	12	11.55	11.40	-12	3,362	-0.36%
2018/02/09	65	11.47	10	11.40	11.55	55	3,286	1.67%
2018/02/08	0	0.00	5	11.65	11.30	-5	3,151	-0.16%
2018/02/06	7	11.23	1	11.00	10.80	6	2,965	0.20%
2018/02/05	2	11.90	20	11.78	11.75	-18	2,767	-0.65%
2018/02/01	26	11.73	180	11.46	11.40	-154	2,522	-6.11%	大賣/鉅額交易
2018/01/31	180	11.92	3	11.50	11.65	177	2,427	7.29%	大買/鉅額交易
2018/01/30	18	11.12	10	11.30	10.90	8	2,163	0.37%
2018/01/29	2	11.85	2	12.00	11.85	0	2,090	0.00%
2018/01/26	4	12.01	425	12.08	12.25	-421	2,002	-21.03%	大賣/鉅額交易
2018/01/25	395	11.94	20	11.83	11.95	375	1,700	22.05%	大買/鉅額交易
2018/01/24	8	11.04	0	0.00	10.90	8	1,459	0.55%
2018/01/22	22	11.50	0	0.00	11.40	22	1,389	1.58%
2018/01/19	56	12.30	72	11.97	11.65	-16	1,318	-1.21%
2018/01/17	81	11.82	60	11.94	11.70	21	1,062	1.98%
2018/01/16	40	11.40	0	0.00	11.40	40	941	4.25%
2018/01/15	50	11.15	0	0.00	11.40	50	879	5.69%
2018/01/12	0	0.00	68	10.98	11.05	-68	738	-9.21%
2018/01/11	3	9.87	110	9.87	10.05	-107	522	-20.47%	大賣/鉅額交易
2018/01/08	100	9.13	70	9.13	9.07	30	389	7.70%
2018/01/05	0	0.00	29	9.20	9.04	-29	372	-7.78%
2018/01/04	5	9.21	25	9.18	9.20	-20	359	-5.56%
2018/01/03	15	8.86	10	8.92	9.00	5	338	1.48%