風青 (2061)-凱基-台北券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
18.05
漲跌
▲0.20
漲幅
+1.12%
成交量
163張
產業
上櫃電器電纜▲0.85%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	17.97	52	17.96	18.05	-9	247	-3.64%
2025/01/21	0	0.00	1	18.15	17.85	-1	252	-0.40%
2025/01/20	1	17.50	1	17.65	17.65	0	253	0.00%
2025/01/17	2	17.60	1	17.55	17.55	1	256	0.39%
2025/01/15	0	0.00	1	17.50	17.50	-1	261	-0.38%
2025/01/14	0	0.00	14	17.42	17.55	-14	262	-5.34%
2025/01/13	0	0.00	6	17.53	17.50	-6	266	-2.25%
2025/01/10	6	17.50	2	17.55	17.60	4	266	1.50%
2025/01/09	0	0.00	8	18.09	17.60	-8	265	-3.01%
2025/01/08	0	0.00	28	18.41	18.15	-28	264	-10.57%
2025/01/07	0	0.00	15	17.98	18.00	-15	260	-5.77%
2025/01/06	39	17.57	0	0.00	17.95	39	260	14.99%
2025/01/03	0	0.00	5	17.49	17.00	-5	258	-1.93%
2025/01/02	0	0.00	12	17.95	17.80	-12	252	-4.75%
2024/12/31	0	0.00	13	18.10	18.00	-13	254	-5.11%
2024/12/30	0	0.00	23	18.18	18.20	-23	256	-8.97%
2024/12/27	11	18.55	10	18.52	18.45	1	258	0.39%
2024/12/26	40	18.60	1	18.55	18.55	39	261	14.91%
2024/12/25	3	18.35	2	18.33	18.35	1	265	0.38%
2024/12/24	3	18.32	1	18.35	18.35	2	268	0.74%
2024/12/23	10	18.37	12	18.48	18.30	-2	272	-0.73%
2024/12/20	0	0.00	43	18.35	18.20	-43	273	-15.74%
2024/12/19	4	18.63	13	18.80	18.80	-9	274	-3.27%
2024/12/18	2	19.00	5	19.13	19.00	-3	272	-1.10%
2024/12/17	9	19.11	0	0.00	19.10	9	272	3.30%
2024/12/16	1	19.15	17	19.61	19.30	-16	272	-5.86%
2024/12/13	2	19.65	16	19.95	19.85	-14	271	-5.15%
2024/12/12	33	20.27	1	20.20	20.20	32	271	11.81%
2024/12/11	3	20.15	48	20.15	20.10	-45	268	-16.74%
2024/12/10	0	0.00	7	20.49	20.10	-7	271	-2.58%
2024/12/09	44	19.97	11	20.18	20.10	33	271	12.16%
2024/12/06	12	19.58	2	19.60	19.45	10	260	3.84%
2024/12/05	3	19.22	10	19.33	19.25	-7	260	-2.68%
2024/12/04	25	19.17	5	19.13	19.25	20	262	7.61%
2024/12/03	25	19.22	2	19.05	19.05	23	265	8.65%
2024/12/02	53	19.14	2	19.03	19.15	51	266	19.14%
2024/11/29	44	18.98	1	19.00	19.00	43	268	16.00%
2024/11/28	36	18.75	13	18.73	18.80	23	270	8.51%
2024/11/27	91	19.28	85	19.28	18.90	6	267	2.24%
2024/11/26	4	19.74	17	19.79	19.40	-13	263	-4.94%
2024/11/25	15	19.98	3	20.08	20.15	12	264	4.54%
2024/11/22	38	20.16	19	20.04	20.00	19	266	7.13%
2024/11/21	12	19.58	10	19.65	19.50	2	266	0.75%
2024/11/20	19	19.50	42	19.42	19.30	-23	271	-8.46%
2024/11/19	31	19.47	21	19.52	19.55	10	272	3.67%
2024/11/18	14	19.53	97	19.65	19.40	-83	277	-29.87%
2024/11/15	39	20.11	72	20.02	20.00	-33	278	-11.83%
2024/11/14	9	20.25	104	20.20	19.90	-95	283	-33.47%	大賣/
2024/11/13	65	20.09	30	20.19	20.25	35	282	12.41%
2024/11/12	42	19.97	6	19.88	19.90	36	285	12.59%
2024/11/11	90	19.96	15	19.84	20.00	75	291	25.74%
2024/11/08	5	20.03	14	19.98	19.75	-9	335	-2.68%
2024/11/07	41	20.03	21	19.92	20.00	20	359	5.56%
2024/11/06	17	20.01	11	19.90	19.85	6	370	1.62%
2024/11/05	24	20.42	42	20.04	19.90	-18	379	-4.75%
2024/11/04	7	19.31	28	19.42	19.25	-21	392	-5.34%
2024/11/01	17	19.25	6	19.28	19.40	11	415	2.64%
2024/10/30	12	19.22	2	19.35	19.15	10	453	2.20%
2024/10/29	63	19.33	54	19.90	19.45	9	504	1.78%
2024/10/28	10	21.24	38	21.31	20.95	-28	608	-4.60%
2024/10/25	50	21.63	0	0.00	21.50	50	635	7.87%
2024/10/24	9	22.07	16	21.92	21.65	-7	649	-1.08%
2024/10/23	11	22.35	5	22.39	22.15	6	672	0.89%
2024/10/22	1	22.60	17	22.53	22.30	-16	676	-2.36%
2024/10/21	13	22.52	5	22.63	22.75	8	687	1.16%
2024/10/18	27	22.80	3	22.60	22.60	24	696	3.44%
2024/10/17	6	23.78	4	23.78	23.75	2	701	0.29%
2024/10/16	0	0.00	5	23.62	23.85	-5	721	-0.69%
2024/10/15	3	23.45	5	23.83	23.35	-2	728	-0.27%
2024/10/14	0	0.00	8	23.99	23.95	-8	742	-1.08%
2024/10/11	0	0.00	15	23.96	23.95	-15	781	-1.92%
2024/10/09	14	24.14	12	24.48	24.20	2	811	0.25%
2024/10/08	5	24.75	7	24.67	24.70	-2	834	-0.24%
2024/10/07	4	25.13	30	24.86	24.70	-26	887	-2.93%
2024/10/04	22	24.94	9	24.99	25.25	13	889	1.46%
2024/10/01	36	25.58	6	25.28	25.25	30	893	3.36%
2024/09/30	0	0.00	63	25.54	25.00	-63	894	-7.04%
2024/09/27	22	25.38	6	25.61	25.60	16	896	1.79%
2024/09/26	17	25.32	6	25.10	25.10	11	899	1.22%
2024/09/25	49	25.27	9	25.11	25.10	40	905	4.42%
2024/09/24	16	25.03	16	25.05	25.00	0	908	0.00%
2024/09/23	31	25.02	23	24.84	25.10	8	920	0.87%
2024/09/20	13	24.45	28	24.38	24.55	-15	935	-1.60%
2024/09/19	0	0.00	3	24.02	24.30	-3	962	-0.31%
2024/09/18	1	23.95	17	23.89	23.75	-16	1,103	-1.45%
2024/09/16	3	24.07	3	23.80	23.75	0	1,161	0.00%
2024/09/13	84	24.08	0	0.00	24.10	84	1,176	7.14%
2024/09/12	7	23.79	5	23.95	23.90	2	1,202	0.17%
2024/09/11	47	23.75	2	24.15	23.70	45	1,229	3.66%
2024/09/10	25	22.99	19	23.11	23.15	6	1,275	0.47%
2024/09/09	3	22.70	7	22.59	23.00	-4	1,288	-0.31%
2024/09/06	30	22.61	1	22.85	22.85	29	1,294	2.24%
2024/09/05	20	22.38	14	22.69	22.25	6	1,300	0.46%
2024/09/04	8	22.38	12	22.35	22.40	-4	1,314	-0.30%
2024/09/03	26	23.40	6	23.67	23.20	20	1,334	1.50%
2024/09/02	52	23.67	22	23.49	23.45	30	1,334	2.25%
2024/08/30	5	23.95	61	23.85	23.75	-56	1,340	-4.18%
2024/08/29	7	24.18	46	24.25	24.00	-39	1,339	-2.91%
2024/08/28	122	24.71	68	24.68	24.55	54	1,339	4.03%	大買/
2024/08/27	24	23.68	14	23.70	23.75	10	1,337	0.75%
2024/08/26	36	24.63	17	24.34	23.75	19	1,336	1.42%
2024/08/23	9	24.30	24	24.39	24.30	-15	1,334	-1.12%
2024/08/22	38	25.08	18	24.97	24.55	20	1,333	1.50%
2024/08/21	16	24.69	15	24.79	24.75	1	1,331	0.08%
2024/08/20	17	24.90	4	24.90	24.85	13	1,332	0.98%
2024/08/19	41	24.50	7	24.41	24.40	34	1,337	2.54%
2024/08/16	10	24.57	11	24.74	24.40	-1	1,338	-0.07%
2024/08/15	12	24.78	58	24.70	24.50	-46	1,346	-3.42%
2024/08/14	76	25.32	41	25.40	25.10	35	1,361	2.57%
2024/08/13	62	25.19	10	25.26	25.60	52	1,358	3.83%
2024/08/12	94	26.68	364	25.93	25.30	-270	1,361	-19.83%	大賣/鉅額交易
2024/08/09	107	28.09	59	27.99	28.10	48	1,337	3.59%	大買/
2024/08/08	34	26.76	23	26.82	26.60	11	1,341	0.82%
2024/08/07	69	27.36	23	27.62	27.50	46	1,390	3.31%
2024/08/06	102	25.44	50	25.89	25.90	52	1,405	3.70%	大買/
2024/08/05	105	25.09	90	25.48	24.95	15	1,417	1.06%	大買/
2024/08/02	93	27.42	151	27.50	27.30	-58	1,427	-4.06%	大賣/
2024/08/01	188	28.94	256	28.81	29.35	-68	1,458	-4.66%	大買/大賣/
2024/07/31	262	28.51	503	28.67	28.20	-241	1,410	-17.08%	大買/大賣/鉅額交易
2024/07/30	222	27.20	37	27.61	27.85	185	1,339	13.82%	大買/鉅額交易
2024/07/29	73	26.91	185	27.21	26.70	-112	1,327	-8.44%	大賣/鉅額交易
2024/07/26	137	26.82	54	26.43	27.15	83	1,318	6.30%	大買/
2024/07/23	83	25.82	14	25.73	25.90	69	1,326	5.20%
2024/07/22	84	24.85	11	24.93	24.95	73	1,333	5.47%
2024/07/19	40	25.74	85	25.64	25.40	-45	1,346	-3.34%
2024/07/18	4	25.90	97	26.15	25.85	-93	1,351	-6.88%
2024/07/17	116	26.82	14	26.97	26.30	102	1,367	7.46%	大買/鉅額交易
2024/07/16	44	25.67	33	25.61	25.80	11	1,394	0.79%
2024/07/15	28	26.01	119	26.31	25.60	-91	1,479	-6.15%	大賣/
2024/07/12	132	26.95	205	26.86	26.50	-73	1,594	-4.58%	大買/大賣/
2024/07/11	126	25.96	119	25.78	26.55	7	1,561	0.45%	大買/大賣/
2024/07/10	167	25.16	91	25.26	25.10	76	1,536	4.94%	大買/
2024/07/09	283	25.29	134	25.26	25.45	149	1,515	9.83%	大買/大賣/鉅額交易
2024/07/08	9	24.00	68	23.94	23.85	-59	1,462	-4.03%
2024/07/05	59	24.09	16	24.03	24.20	43	1,456	2.95%
2024/07/04	30	23.98	50	24.09	23.95	-20	1,451	-1.38%
2024/07/03	36	24.13	38	23.99	23.65	-2	1,447	-0.14%
2024/07/02	56	24.05	63	24.04	23.65	-7	1,442	-0.49%
2024/07/01	35	24.89	64	24.56	24.00	-29	1,433	-2.02%
2024/06/28	36	24.89	44	24.92	24.75	-8	1,424	-0.56%
2024/06/27	27	25.15	77	25.06	24.50	-50	1,416	-3.53%
2024/06/26	92	25.20	113	25.24	25.05	-21	1,403	-1.50%	大賣/
2024/06/25	120	24.93	105	25.25	24.80	15	1,385	1.08%	大買/大賣/
2024/06/24	269	26.87	512	26.69	26.00	-243	1,360	-17.86%	大買/大賣/鉅額交易
2024/06/21	235	26.59	196	25.00	27.00	39	1,224	3.19%	大買/大賣/
2024/06/20	181	24.53	13	24.57	24.55	168	1,170	14.35%	大買/鉅額交易
2024/06/19	32	23.89	168	24.56	23.90	-136	1,153	-11.79%	大賣/鉅額交易
2024/06/18	213	24.26	65	24.36	25.00	148	1,125	13.15%	大買/鉅額交易
2024/06/17	299	23.72	187	23.78	24.15	112	1,097	10.21%	大買/大賣/鉅額交易
2024/06/14	149	22.54	32	22.60	22.50	117	1,046	11.18%	大買/鉅額交易
2024/06/13	69	22.03	46	22.01	21.80	23	1,031	2.23%
2024/06/12	57	21.99	34	21.97	22.25	23	1,024	2.24%
2024/06/11	62	22.19	139	22.30	21.85	-77	1,016	-7.57%	大賣/
2024/06/07	89	21.83	36	21.61	21.50	53	999	5.30%
2024/06/06	11	20.56	22	20.89	20.50	-11	974	-1.13%
2024/06/05	37	20.97	60	21.47	20.75	-23	970	-2.37%
2024/06/04	15	21.86	7	22.13	21.85	8	961	0.83%
2024/06/03	16	22.21	26	22.70	22.15	-10	958	-1.04%
2024/05/31	73	23.05	47	22.99	22.50	26	954	2.72%
2024/05/30	10	22.31	16	22.29	22.45	-6	942	-0.64%
2024/05/29	18	22.25	13	22.39	22.35	5	939	0.53%
2024/05/28	10	22.16	4	22.18	22.25	6	936	0.64%
2024/05/27	13	21.88	9	22.34	21.95	4	935	0.43%
2024/05/24	20	21.74	12	21.96	21.90	8	930	0.86%
2024/05/23	19	21.63	53	22.21	21.70	-34	928	-3.66%
2024/05/22	23	22.78	36	22.97	22.75	-13	916	-1.42%
2024/05/21	50	23.65	80	23.65	23.10	-30	909	-3.30%
2024/05/20	180	23.78	156	23.77	23.10	24	894	2.68%	大買/大賣/
2024/05/17	28	22.90	10	22.96	22.85	18	873	2.06%
2024/05/16	50	23.28	83	23.37	22.95	-33	868	-3.80%
2024/05/15	81	23.80	82	23.92	23.35	-1	856	-0.12%
2024/05/14	80	23.61	2	23.90	23.50	78	833	9.35%
2024/05/13	133	23.94	160	24.29	24.15	-27	803	-3.36%	大買/大賣/
2024/05/10	30	23.06	45	22.58	23.50	-15	739	-2.03%
2024/05/09	77	22.07	99	22.28	21.40	-22	712	-3.09%
2024/05/08	142	23.53	100	23.84	23.70	42	675	6.22%	大買/
2024/05/07	255	24.36	225	24.20	24.25	30	639	4.69%	大買/大賣/
2024/05/06	19	22.87	18	23.57	22.80	1	568	0.18%
2024/05/03	119	23.66	196	23.91	23.50	-77	558	-13.79%	大買/大賣/
2024/05/02	118	21.66	74	22.14	23.10	44	511	8.61%	大買/
2024/04/30	6	20.90	51	21.43	21.00	-45	490	-9.18%
2024/04/29	48	21.52	79	21.78	20.95	-31	481	-6.43%
2024/04/26	5	21.10	5	20.84	21.35	0	446	0.00%
2024/04/25	33	19.97	14	19.94	19.45	19	431	4.41%
2024/04/24	57	21.17	95	21.30	20.70	-38	405	-9.38%
2024/04/23	121	21.48	56	21.14	20.50	65	388	16.71%	大買/
2024/04/22	225	22.60	238	22.71	22.05	-13	362	-3.58%	大買/大賣/
2024/04/19	309	23.48	293	24.02	22.05	16	314	5.10%	大買/大賣/
2024/04/18	127	24.13	189	24.22	24.40	-62	221	-28.02%	大買/大賣/
2024/04/17	0	0.00	9	22.35	22.35	-9	91	-9.83%
2024/04/16	0	0.00	3	20.35	20.35	-3	85	-3.52%
2024/04/15	15	17.18	5	18.18	18.50	10	79	12.59%
2024/04/12	4	16.86	1	16.85	16.85	3	74	4.03%
2024/04/11	0	0.00	1	16.45	16.45	-1	73	-1.36%
2024/04/10	10	17.25	16	17.08	16.60	-6	73	-8.19%
2024/04/09	6	16.73	5	16.81	16.85	1	70	1.41%
2024/04/08	0	0.00	1	16.15	16.15	-1	69	-1.45%
2024/04/03	0	0.00	3	16.28	16.45	-3	68	-4.39%
2024/04/02	10	16.42	1	16.35	16.35	9	69	13.02%
2024/04/01	0	0.00	1	16.45	16.45	-1	68	-1.47%
2024/03/29	11	16.50	2	16.58	16.55	9	67	13.33%
2024/03/28	2	16.75	3	16.65	16.60	-1	66	-1.51%
2024/03/27	33	17.15	30	17.11	17.00	3	64	4.65%
2024/03/26	52	16.80	30	16.87	16.95	22	60	36.54%
2024/03/25	25	16.65	44	17.13	16.80	-19	53	-35.70%
2024/03/22	7	15.18	1	15.85	15.90	6	46	12.81%
2024/03/21	3	15.00	1	14.95	14.95	2	46	4.35%
2024/03/20	1	14.95	1	15.00	15.00	0	45	0.00%
2024/03/19	6	15.08	0	0.00	14.95	6	44	13.41%
2024/03/18	0	0.00	18	15.10	15.00	-18	43	-41.16%
2024/03/15	0	0.00	2	15.33	15.35	-2	42	-4.75%
2024/03/14	0	0.00	2	15.55	15.45	-2	42	-4.70%
2024/03/13	4	15.38	1	15.90	15.90	3	42	7.07%
2024/03/12	1	16.15	1	16.00	16.00	0	42	0.00%
2024/03/11	0	0.00	3	16.45	16.15	-3	43	-6.92%
2024/03/08	2	16.28	1	16.45	16.45	1	45	2.20%
2024/03/07	7	16.70	0	0.00	16.70	7	50	13.74%
2024/03/06	14	16.61	1	16.60	16.60	13	55	23.60%
2024/03/05	1	16.50	0	0.00	16.60	1	54	1.84%
2024/03/04	5	16.37	6	16.36	16.65	-1	54	-1.84%
2024/03/01	0	0.00	1	16.40	16.40	-1	53	-1.88%
2024/02/29	6	16.25	1	16.35	16.35	5	52	9.46%
2024/02/27	0	0.00	1	16.45	16.50	-1	52	-1.92%
2024/02/26	2	16.30	0	0.00	16.50	2	52	3.84%
2024/02/23	0	0.00	3	16.83	16.75	-3	51	-5.82%
2024/02/22	4	16.53	3	16.92	16.85	1	51	1.95%
2024/02/21	0	0.00	5	17.32	17.05	-5	51	-9.70%
2024/02/20	13	17.13	27	17.05	17.10	-14	50	-27.81%
2024/02/19	5	16.15	0	0.00	16.70	5	47	10.42%
2024/02/16	9	15.52	3	16.03	15.90	6	48	12.46%
2024/02/15	0	0.00	5	15.16	15.10	-5	46	-10.85%
2024/02/05	2	15.45	1	15.55	15.55	1	43	2.28%
2024/02/02	1	15.75	1	15.80	15.80	0	42	0.00%
2024/02/01	3	15.93	0	0.00	15.75	3	43	6.94%
2024/01/31	11	15.64	1	15.80	15.80	10	42	23.47%