世鎧 (2063)-凱基-台北券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
47張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19	33.79	0	0.00	34.05	19	79	23.84%
2025/01/21	1	33.30	0	0.00	33.30	1	79	1.26%
2025/01/20	7	33.09	0	0.00	33.30	7	80	8.66%
2025/01/17	1	33.20	0	0.00	33.20	1	80	1.24%
2025/01/16	0	0.00	6	33.83	33.50	-6	80	-7.47%
2025/01/14	1	32.55	1	33.35	32.55	0	80	0.00%
2025/01/13	0	0.00	1	32.45	32.60	-1	81	-1.23%
2025/01/09	0.1	33.34	1	33.50	33.10	-0.9	80	-1.14%
2025/01/08	1	33.55	0	0.00	33.55	1	81	1.23%
2025/01/07	6	33.66	0	0.00	33.65	6	82	7.28%
2025/01/06	0	0.00	1	33.80	33.70	-1	79	-1.25%
2025/01/03	1	33.90	0	0.00	33.90	1	79	1.26%
2025/01/02	0.2	33.90	31	34.08	33.85	-30.8	77	-39.80%
2024/12/31	3	34.20	9	34.44	34.20	-6	74	-8.02%
2024/12/30	18	34.89	49	34.81	34.80	-31	68	-44.96%
2024/12/27	7	34.60	0	0.00	34.60	7	67	10.43%
2024/12/26	0	0.00	3	34.77	35.05	-3	67	-4.47%
2024/12/25	1	35.00	1	35.55	35.00	0	66	0.00%
2024/12/24	0	0.00	8	35.59	35.00	-8	66	-11.96%
2024/12/23	6	36.26	8	36.18	35.95	-2	66	-3.03%
2024/12/20	51	35.50	37	35.74	35.65	14	65	21.48%
2024/12/19	14	33.71	6	33.42	33.70	8	59	13.43%
2024/12/18	0	0.00	5	33.40	33.15	-5	58	-8.56%
2024/12/17	0	0.00	1	32.45	32.45	-1	58	-1.70%
2024/12/16	8	33.18	4	32.68	32.60	4	58	6.87%
2024/12/13	18	32.90	0	0.00	32.70	18	56	31.77%
2024/12/12	9.1	32.69	0	0.00	32.55	9.1	55	16.28%
2024/12/11	1	32.30	2	32.78	32.30	-1	55	-1.80%
2024/12/10	1	32.75	2	32.70	32.75	-1	55	-1.80%
2024/12/09	0	0.00	1	33.00	32.70	-1	56	-1.76%
2024/12/06	5	32.89	0	0.00	33.05	5	61	8.08%
2024/12/05	3	33.45	4	33.35	32.60	-1	62	-1.61%
2024/12/04	0	0.00	14	32.84	33.25	-14	61	-22.70%
2024/12/03	4	33.26	0	0.00	33.20	4	62	6.43%
2024/12/02	1	33.50	0	0.00	33.75	1	64	1.55%
2024/11/29	0	0.00	6	33.25	33.30	-6	65	-9.22%
2024/11/28	0	0.00	5	33.71	33.40	-5	65	-7.67%
2024/11/27	2	34.20	5	34.50	34.40	-3	64	-4.64%
2024/11/26	0	0.00	8	35.23	35.10	-8	64	-12.44%
2024/11/25	15	35.06	14	34.50	35.75	1	64	1.56%
2024/11/22	39	33.68	0	0.00	34.00	39	62	62.17%
2024/11/21	1	33.15	5	33.13	33.15	-4	61	-6.47%
2024/11/20	1	33.15	5	33.00	33.15	-4	61	-6.49%
2024/11/19	12	33.24	13	32.99	32.80	-1	60	-1.65%
2024/11/18	1	32.65	7	32.54	32.65	-6	60	-9.96%
2024/11/15	0	0.00	11	33.19	32.40	-11	59	-18.42%
2024/11/14	1	35.00	9	34.82	33.90	-8	55	-14.54%
2024/11/13	2	36.43	8	36.69	36.50	-6	48	-12.34%
2024/11/12	0	0.00	7	37.37	37.40	-7	47	-14.81%
2024/11/11	0	0.00	21	37.89	37.70	-21	46	-44.90%
2024/11/08	1	38.20	13	38.31	38.20	-12	45	-26.10%
2024/11/07	0	0.00	9	38.44	38.35	-9	45	-19.64%
2024/11/06	1	38.40	5	38.72	38.40	-4	45	-8.76%
2024/11/05	1	38.90	2	39.05	38.90	-1	44	-2.23%
2024/11/04	2	39.08	15	39.03	39.05	-13	45	-28.81%
2024/11/01	0	0.00	6	38.71	38.55	-6	44	-13.51%
2024/10/30	0	0.00	6	38.60	38.50	-6	44	-13.48%
2024/10/29	1	38.50	2	38.60	38.50	-1	44	-2.25%
2024/10/28	1	38.75	7	38.71	38.75	-6	44	-13.43%
2024/10/25	7	38.82	9	38.88	38.85	-2	44	-4.48%
2024/10/24	1	39.05	8	39.03	39.00	-7	43	-16.09%
2024/10/23	0	0.00	8	39.23	39.15	-8	43	-18.38%
2024/10/22	0	0.00	7	39.15	39.15	-7	44	-15.86%
2024/10/21	0	0.00	4	39.29	39.40	-4	44	-8.97%
2024/10/18	2	39.00	6	39.22	39.05	-4	44	-8.91%
2024/10/17	0	0.00	7	39.63	39.40	-7	44	-15.64%
2024/10/16	0	39.95	11	39.58	39.70	-11	44	-24.44%
2024/10/15	17	39.63	17	39.62	39.50	0	44	0.00%
2024/10/14	4	38.96	12	38.75	39.10	-8	44	-18.18%
2024/10/11	0	0.00	14	39.33	39.20	-14	43	-32.30%
2024/10/09	0	0.00	24	39.60	39.55	-24	44	-54.46%
2024/10/08	0	0.00	9	40.03	39.85	-9	44	-20.05%
2024/10/07	4	40.05	7	40.07	40.05	-3	45	-6.55%
2024/10/01	6	40.29	1	40.65	40.75	5	46	10.65%
2024/09/30	1	40.60	0	0.00	40.75	1	46	2.15%
2024/09/27	5	40.90	2	40.83	40.95	3	47	6.34%
2024/09/26	0	0.00	7	40.93	40.90	-7	47	-14.72%
2024/09/25	1	41.20	0	0.00	41.20	1	48	2.07%
2024/09/24	1	41.25	4	41.05	41.25	-3	50	-6.00%
2024/09/23	4	41.13	0	0.00	41.05	4	51	7.83%
2024/09/20	0	0.00	8	40.81	40.50	-8	55	-14.45%
2024/09/19	2	40.10	5	40.35	40.05	-3	59	-5.06%
2024/09/18	0	0.00	6	39.91	39.90	-6	59	-10.10%
2024/09/16	12	40.07	5	39.95	39.95	7	59	11.76%
2024/09/12	6	39.58	0	0.00	39.85	6	59	10.12%
2024/09/11	1	38.85	7	39.05	39.10	-6	59	-10.10%
2024/09/10	19	39.05	4	38.89	39.15	15	59	25.25%
2024/09/09	49	39.52	22	39.31	39.45	27	58	45.81%
2024/09/05	0	0.00	1	41.95	41.50	-1	54	-1.84%
2024/09/04	1	41.95	0	0.00	41.95	1	53	1.87%
2024/09/03	0	0.00	7	43.84	43.20	-7	52	-13.44%
2024/09/02	1	44.65	13	44.72	44.65	-12	51	-23.32%
2024/08/30	1	45.15	0	0.00	45.15	1	51	1.96%
2024/08/29	1	45.10	0	0.00	45.10	1	51	1.96%
2024/08/28	5	45.05	0	0.00	45.05	5	52	9.60%
2024/08/27	0	0.00	2	45.30	44.90	-2	52	-3.84%
2024/08/26	0	0.00	13	44.89	44.85	-13	52	-24.87%
2024/08/23	3	45.30	2	45.85	45.30	1	51	1.93%
2024/08/22	3	45.60	5	45.98	46.15	-2	52	-3.83%
2024/08/21	0	0.00	5	46.64	46.50	-5	52	-9.56%
2024/08/20	0	0.00	5	46.21	47.25	-5	52	-9.55%
2024/08/19	5	46.11	0	0.00	46.10	5	52	9.59%
2024/08/15	1	46.35	5	46.61	46.35	-4	52	-7.68%
2024/08/14	1	46.70	3	47.03	46.70	-2	52	-3.84%
2024/08/13	0	0.00	2	46.50	47.25	-2	52	-3.83%
2024/08/12	1	46.30	0	0.00	46.30	1	52	1.89%
2024/08/09	1	46.70	0	0.00	46.70	1	53	1.87%
2024/08/08	1	46.90	1	46.95	47.00	0	56	0.00%
2024/08/07	2	46.73	0	0.00	47.15	2	57	3.50%
2024/08/06	3	45.88	3	46.07	46.30	0	59	0.00%
2024/08/05	2	46.43	17	47.31	46.55	-15	59	-25.07%
2024/08/02	2	48.58	4	48.50	48.50	-2	62	-3.23%
2024/08/01	9	48.63	2	48.63	48.80	7	63	10.97%
2024/07/31	7	48.02	1	48.00	48.00	6	64	9.31%
2024/07/30	9	47.62	10	47.58	47.60	-1	67	-1.49%
2024/07/29	1	47.90	10	47.85	47.90	-9	67	-13.29%
2024/07/26	0	0.00	6	47.83	47.60	-6	69	-8.58%
2024/07/23	25	47.42	1	47.40	47.70	24	70	34.12%
2024/07/22	0	0.00	6	47.44	47.20	-6	70	-8.54%
2024/07/19	0	0.00	13	48.17	48.00	-13	69	-18.67%
2024/07/18	0	0.00	4	48.60	48.35	-4	69	-5.75%
2024/07/17	3	48.72	1	48.80	48.75	2	71	2.78%
2024/07/16	1	48.80	0	0.00	48.80	1	72	1.38%
2024/07/15	1	48.75	3	48.88	48.75	-2	73	-2.74%
2024/07/11	0	0.00	5	48.89	48.90	-5	76	-6.56%
2024/07/10	1	49.00	2	49.10	49.00	-1	79	-1.26%
2024/07/09	8	49.17	11	49.52	49.15	-3	78	-3.82%
2024/07/08	1	49.65	4	49.76	49.65	-3	78	-3.83%
2024/07/05	5	49.77	3	49.97	49.80	2	78	2.54%
2024/07/04	1	49.70	3	49.78	49.70	-2	83	-2.40%
2024/07/03	12	49.53	4	49.80	49.45	8	85	9.39%
2024/07/02	1	49.50	2	49.65	49.50	-1	85	-1.17%
2024/07/01	2	49.68	3	49.70	49.70	-1	85	-1.17%
2024/06/28	0	0.00	30	49.89	49.90	-30	85	-34.90%
2024/06/27	1	50.20	23	50.24	50.20	-22	84	-25.89%
2024/06/26	5	52.00	3	51.87	51.50	2	84	2.38%
2024/06/25	0	0.00	33	51.85	51.80	-33	81	-40.72%
2024/06/24	4	52.60	2	52.65	52.50	2	77	2.56%
2024/06/21	11	52.73	0	0.00	52.80	11	77	14.23%
2024/06/20	2	52.65	1	52.70	52.70	1	78	1.27%
2024/06/18	2	52.60	1	52.70	52.70	1	79	1.26%
2024/06/17	6	52.48	0	0.00	52.40	6	79	7.53%
2024/06/13	0	0.00	1	52.60	52.60	-1	79	-1.26%
2024/06/12	0	0.00	9	52.91	52.80	-9	79	-11.38%
2024/06/11	0	0.00	1	53.50	53.10	-1	80	-1.25%
2024/06/07	1	53.30	1	53.50	53.50	0	81	0.00%
2024/06/06	0	0.00	10	53.58	53.20	-10	81	-12.26%
2024/06/05	0	0.00	4	54.55	54.50	-4	79	-5.03%
2024/06/04	3	54.10	0	0.00	54.50	3	80	3.73%
2024/06/03	1	55.00	1	55.00	55.00	0	81	0.00%
2024/05/31	0	0.00	3	54.43	54.50	-3	82	-3.64%
2024/05/30	0	0.00	1	53.90	53.90	-1	82	-1.22%
2024/05/29	0	0.00	1	54.00	54.00	-1	81	-1.22%
2024/05/28	0	0.00	2	53.95	54.00	-2	82	-2.42%
2024/05/27	2	53.80	1	54.10	54.00	1	82	1.21%
2024/05/24	0	0.00	1	54.00	53.80	-1	84	-1.18%
2024/05/23	0	0.00	1	53.90	53.90	-1	85	-1.17%
2024/05/22	1	53.80	1	54.00	54.00	0	85	0.00%
2024/05/21	0	0.00	1	54.30	54.00	-1	85	-1.17%
2024/05/20	0	0.00	2	54.10	54.10	-2	87	-2.29%
2024/05/17	2	53.80	1	54.00	54.00	1	88	1.13%
2024/05/16	3	53.73	3	54.27	54.20	0	89	0.00%
2024/05/15	8	53.61	0	0.00	53.70	8	90	8.82%
2024/05/14	13	53.56	1	54.90	53.90	12	90	13.27%
2024/05/13	1	55.10	0	0.00	55.00	1	88	1.13%
2024/05/10	0	0.00	14	55.04	54.90	-14	87	-15.94%
2024/05/09	3	55.80	6	55.52	55.40	-3	86	-3.48%
2024/05/08	10	55.35	20	56.29	55.50	-10	85	-11.63%
2024/05/07	2	57.20	7	57.44	57.10	-5	83	-6.02%
2024/05/06	4	58.18	1	57.70	57.70	3	80	3.71%
2024/05/03	8	57.88	1	58.00	58.00	7	81	8.62%
2024/05/02	0	0.00	1	58.30	58.30	-1	78	-1.27%
2024/04/30	20	58.06	16	58.34	57.80	4	78	5.09%
2024/04/29	2	57.40	1	57.30	57.30	1	76	1.31%
2024/04/26	0	0.00	3	56.70	56.60	-3	76	-3.95%
2024/04/25	0	0.00	1	56.60	56.60	-1	76	-1.31%
2024/04/24	0	0.00	1	56.60	56.60	-1	76	-1.31%
2024/04/23	8	57.13	14	57.15	56.10	-6	75	-7.91%
2024/04/22	0	0.00	2	56.05	55.70	-2	73	-2.72%
2024/04/19	1	56.00	14	56.06	56.10	-13	73	-17.80%
2024/04/18	2	56.05	1	56.30	56.30	1	72	1.38%
2024/04/17	6	55.62	4	55.65	55.80	2	70	2.83%
2024/04/16	3	54.70	1	55.60	55.30	2	68	2.90%
2024/04/15	0	0.00	1	55.30	55.30	-1	66	-1.50%
2024/04/12	0	0.00	2	55.20	55.10	-2	68	-2.94%
2024/04/11	0	0.00	2	55.10	55.20	-2	68	-2.93%
2024/04/10	5	55.20	3	55.10	55.10	2	67	2.98%
2024/04/09	2	54.50	1	54.60	54.60	1	62	1.61%
2024/04/08	0	0.00	1	54.00	54.00	-1	61	-1.63%
2024/04/03	1	53.80	1	53.70	53.70	0	60	0.00%
2024/04/02	0	0.00	5	54.40	54.00	-5	59	-8.34%
2024/04/01	0	0.00	1	54.40	54.10	-1	59	-1.68%
2024/03/28	2	54.00	1	53.90	53.90	1	60	1.65%
2024/03/27	4	53.30	3	54.13	54.20	1	59	1.69%
2024/03/26	0	0.00	2	54.40	54.30	-2	59	-3.38%
2024/03/25	0	0.00	1	54.40	54.40	-1	60	-1.66%
2024/03/22	1	54.10	0	0.00	54.00	1	61	1.62%
2024/03/21	0	0.00	1	54.00	54.00	-1	63	-1.58%
2024/03/20	0	0.00	1	54.00	54.00	-1	68	-1.46%
2024/03/19	9	54.00	0	0.00	54.00	9	76	11.75%
2024/03/18	0	0.00	1	53.70	53.70	-1	86	-1.16%
2024/03/15	0	0.00	6	54.18	53.70	-6	90	-6.66%
2024/03/14	0	0.00	4	54.45	54.00	-4	91	-4.36%
2024/03/13	0	0.00	3	54.03	53.90	-3	91	-3.27%
2024/03/12	1	53.00	1	53.10	53.10	0	91	0.00%
2024/03/11	4	52.40	4	53.35	52.90	0	96	0.00%
2024/03/08	5	53.30	2	52.90	52.60	3	100	2.99%
2024/03/07	12	53.44	1	54.80	53.30	11	103	10.67%
2024/03/06	1	53.00	8	54.30	54.00	-7	104	-6.69%
2024/03/05	0	0.00	2	54.40	54.30	-2	105	-1.90%
2024/03/04	0	0.00	1	54.50	54.50	-1	107	-0.93%
2024/03/01	0	0.00	3	54.80	54.30	-3	108	-2.77%
2024/02/29	0	0.00	4	54.85	54.40	-4	109	-3.67%
2024/02/27	0	0.00	11	54.48	54.30	-11	109	-10.05%
2024/02/26	1	53.70	1	53.80	53.80	0	110	0.00%
2024/02/23	0	0.00	1	53.70	53.70	-1	117	-0.85%
2024/02/22	0	0.00	2	53.55	53.70	-2	120	-1.65%
2024/02/21	16	53.09	3	53.50	53.70	13	124	10.43%
2024/02/20	19	52.30	4	52.43	52.50	15	128	11.65%
2024/02/19	16	52.26	3	52.53	52.90	13	131	9.87%
2024/02/16	25	52.21	1	52.20	52.20	24	137	17.51%
2024/02/15	0	0.00	4	52.60	52.30	-4	141	-2.83%
2024/02/05	7	52.11	6	52.00	52.20	1	147	0.68%