世鎧 (2063)-凱基-台北券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
56.6
漲跌
▲0.5
漲幅
+0.89%
成交量
35張
產業
上櫃鋼鐵類股▲0.20%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	56.60	56.60	-1	76	-1.31%
2024/04/23	8	57.13	14	57.15	56.10	-6	75	-7.91%
2024/04/22	0	0.00	2	56.05	55.70	-2	73	-2.72%
2024/04/19	1	56.00	14	56.06	56.10	-13	73	-17.80%
2024/04/18	2	56.05	1	56.30	56.30	1	72	1.38%
2024/04/17	6	55.62	4	55.65	55.80	2	70	2.83%
2024/04/16	3	54.70	1	55.60	55.30	2	68	2.90%
2024/04/15	0	0.00	1	55.30	55.30	-1	66	-1.50%
2024/04/12	0	0.00	2	55.20	55.10	-2	68	-2.94%
2024/04/11	0	0.00	2	55.10	55.20	-2	68	-2.93%
2024/04/10	5	55.20	3	55.10	55.10	2	67	2.98%
2024/04/09	2	54.50	1	54.60	54.60	1	62	1.61%
2024/04/08	0	0.00	1	54.00	54.00	-1	61	-1.63%
2024/04/03	1	53.80	1	53.70	53.70	0	60	0.00%
2024/04/02	0	0.00	5	54.40	54.00	-5	59	-8.34%
2024/04/01	0	0.00	1	54.40	54.10	-1	59	-1.68%
2024/03/28	2	54.00	1	53.90	53.90	1	60	1.65%
2024/03/27	4	53.30	3	54.13	54.20	1	59	1.69%
2024/03/26	0	0.00	2	54.40	54.30	-2	59	-3.38%
2024/03/25	0	0.00	1	54.40	54.40	-1	60	-1.66%
2024/03/22	1	54.10	0	0.00	54.00	1	61	1.62%
2024/03/21	0	0.00	1	54.00	54.00	-1	63	-1.58%
2024/03/20	0	0.00	1	54.00	54.00	-1	68	-1.46%
2024/03/19	9	54.00	0	0.00	54.00	9	76	11.75%
2024/03/18	0	0.00	1	53.70	53.70	-1	86	-1.16%
2024/03/15	0	0.00	6	54.18	53.70	-6	90	-6.66%
2024/03/14	0	0.00	4	54.45	54.00	-4	91	-4.36%
2024/03/13	0	0.00	3	54.03	53.90	-3	91	-3.27%
2024/03/12	1	53.00	1	53.10	53.10	0	91	0.00%
2024/03/11	4	52.40	4	53.35	52.90	0	96	0.00%
2024/03/08	5	53.30	2	52.90	52.60	3	100	2.99%
2024/03/07	12	53.44	1	54.80	53.30	11	103	10.67%
2024/03/06	1	53.00	8	54.30	54.00	-7	104	-6.69%
2024/03/05	0	0.00	2	54.40	54.30	-2	105	-1.90%
2024/03/04	0	0.00	1	54.50	54.50	-1	107	-0.93%
2024/03/01	0	0.00	3	54.80	54.30	-3	108	-2.77%
2024/02/29	0	0.00	4	54.85	54.40	-4	109	-3.67%
2024/02/27	0	0.00	11	54.48	54.30	-11	109	-10.05%
2024/02/26	1	53.70	1	53.80	53.80	0	110	0.00%
2024/02/23	0	0.00	1	53.70	53.70	-1	117	-0.85%
2024/02/22	0	0.00	2	53.55	53.70	-2	120	-1.65%
2024/02/21	16	53.09	3	53.50	53.70	13	124	10.43%
2024/02/20	19	52.30	4	52.43	52.50	15	128	11.65%
2024/02/19	16	52.26	3	52.53	52.90	13	131	9.87%
2024/02/16	25	52.21	1	52.20	52.20	24	137	17.51%
2024/02/15	0	0.00	4	52.60	52.30	-4	141	-2.83%
2024/02/05	7	52.11	6	52.00	52.20	1	147	0.68%
2024/02/01	0	0.00	1	52.20	52.30	-1	147	-0.68%
2024/01/31	0	0.00	4	52.40	52.30	-4	147	-2.71%
2024/01/30	0	0.00	6	52.80	52.80	-6	147	-4.06%
2024/01/26	0	0.00	1	53.00	53.10	-1	151	-0.66%
2024/01/25	24	52.00	2	52.50	52.50	22	150	14.63%
2024/01/24	8	52.30	32	52.36	52.50	-24	151	-15.86%
2024/01/22	7	52.30	11	52.71	52.30	-4	153	-2.61%
2024/01/19	3	52.53	13	52.83	52.80	-10	155	-6.44%
2024/01/18	0	0.00	8	53.49	53.20	-8	156	-5.11%
2024/01/17	0	0.00	2	52.90	52.90	-2	160	-1.25%
2024/01/16	2	52.70	14	53.00	52.90	-12	161	-7.43%
2024/01/15	3	52.77	4	52.55	52.90	-1	166	-0.60%
2024/01/12	3	52.60	7	52.64	52.60	-4	167	-2.38%
2024/01/11	0	0.00	5	52.70	52.80	-5	168	-2.96%
2024/01/10	1	52.50	4	52.38	52.50	-3	172	-1.74%
2024/01/09	1	52.50	16	52.92	52.50	-15	173	-8.67%
2024/01/08	1	53.90	19	53.54	53.10	-18	171	-10.50%
2024/01/05	1	54.30	8	54.41	54.10	-7	169	-4.13%
2024/01/04	0	0.00	6	54.50	54.60	-6	168	-3.55%
2024/01/03	0	0.00	3	54.53	54.40	-3	168	-1.78%
2024/01/02	1	54.70	2	54.80	54.40	-1	168	-0.59%
2023/12/29	0	0.00	3	54.87	55.00	-3	168	-1.78%
2023/12/28	1	54.60	4	54.70	54.80	-3	168	-1.78%
2023/12/27	0	0.00	14	54.71	54.60	-14	168	-8.31%
2023/12/26	0	0.00	7	55.11	55.10	-7	167	-4.18%
2023/12/25	0	0.00	16	54.91	54.80	-16	166	-9.61%
2023/12/22	0	0.00	5	55.60	55.60	-5	165	-3.02%
2023/12/21	3	55.47	2	56.05	55.80	1	166	0.60%
2023/12/20	15	54.49	0	0.00	54.70	15	164	9.10%
2023/12/19	19	54.66	4	54.85	54.70	15	163	9.17%
2023/12/18	8	56.15	18	56.40	55.80	-10	160	-6.24%
2023/12/15	73	56.04	3	55.40	56.20	70	158	44.20%
2023/12/14	29	56.69	43	56.15	55.10	-14	153	-9.15%
2023/12/13	37	59.89	44	59.64	60.00	-7	144	-4.86%
2023/12/12	0	0.00	4	59.10	59.20	-4	134	-2.99%
2023/12/11	3	58.60	14	58.84	58.70	-11	129	-8.48%
2023/12/08	7	58.81	3	58.87	58.60	4	127	3.13%
2023/12/07	17	58.57	9	58.54	58.50	8	126	6.30%
2023/12/06	32	57.71	3	58.40	58.40	29	126	23.01%
2023/12/05	18	59.21	7	59.30	59.10	11	124	8.80%
2023/12/04	44	58.62	2	58.80	58.80	42	121	34.58%
2023/12/01	38	57.41	1	57.90	57.90	37	117	31.43%
2023/11/30	40	56.61	1	57.00	57.00	39	114	34.00%
2023/11/29	41	56.12	0	0.00	56.20	41	112	36.53%
2023/11/28	21	55.81	1	55.80	55.80	20	109	18.20%
2023/11/27	29	55.66	1	55.50	55.50	28	109	25.67%
2023/11/24	13	55.25	0	0.00	55.30	13	108	12.00%
2023/11/22	38	54.88	4	55.50	55.50	34	105	32.22%
2023/11/21	27	53.61	2	53.80	53.80	25	97	25.51%
2023/11/20	21	53.20	2	53.10	53.10	19	94	20.07%
2023/11/17	5	52.40	3	52.50	52.50	2	90	2.21%
2023/11/16	17	52.39	2	52.40	52.40	15	84	17.80%
2023/11/15	12	52.31	13	52.09	52.30	-1	79	-1.25%
2023/11/14	1	53.00	13	52.47	52.00	-12	73	-16.37%
2023/11/13	11	53.70	14	53.34	52.90	-3	68	-4.37%
2023/11/10	2	54.80	2	55.10	54.90	0	62	0.00%
2023/11/09	0	0.00	5	55.52	55.40	-5	62	-7.98%
2023/11/08	6	55.43	3	55.70	55.60	3	62	4.79%
2023/11/07	1	55.50	9	55.44	55.40	-8	63	-12.60%
2023/11/06	3	56.03	7	55.89	55.80	-4	62	-6.39%
2023/11/03	1	57.00	6	56.15	55.70	-5	62	-8.05%
2023/11/02	1	55.00	2	54.95	54.90	-1	59	-1.67%
2023/11/01	0	0.00	13	54.54	54.90	-13	61	-21.12%
2023/10/31	0	0.00	7	55.50	54.90	-7	60	-11.59%
2023/10/30	1	56.00	3	55.83	55.90	-2	59	-3.35%
2023/10/27	1	55.40	4	55.73	55.80	-3	58	-5.11%
2023/10/26	0	0.00	8	56.01	55.80	-8	55	-14.35%
2023/10/25	5	55.84	14.1	55.94	56.00	-9.1	54	-16.72%
2023/10/24	3	54.87	10	54.83	54.80	-7	51	-13.70%
2023/10/23	2	53.50	6	54.03	54.40	-4	49	-8.08%
2023/10/20	0	0.00	5	52.02	52.40	-5	44	-11.12%
2023/10/19	0	0.00	4	51.85	51.70	-4	43	-9.24%
2023/10/18	0	0.00	16	51.46	51.80	-16	43	-36.99%
2023/10/17	0	0.00	7	50.71	50.90	-7	41	-16.92%
2023/10/16	0	0.00	7	50.70	50.90	-7	42	-16.40%
2023/10/13	0	0.00	9	50.72	50.70	-9	45	-19.93%
2023/10/12	0	0.00	7	50.86	50.80	-7	45	-15.39%
2023/10/11	0	0.00	5	50.96	51.00	-5	46	-10.66%
2023/10/06	0	0.00	5	50.88	50.60	-5	46	-10.64%
2023/10/05	1	50.80	6	50.67	50.90	-5	48	-10.36%
2023/10/04	3	50.90	4	51.03	51.20	-1	50	-1.98%
2023/10/02	3	51.13	0	0.00	51.10	3	60	4.97%
2023/09/28	0	0.00	2	51.75	50.90	-2	63	-3.16%
2023/09/27	0	0.00	1	52.00	52.10	-1	64	-1.55%
2023/09/26	0	0.00	4	51.98	52.00	-4	67	-5.97%
2023/09/22	1	50.80	3	50.90	50.90	-2	72	-2.77%
2023/09/20	0	0.00	4	51.55	51.50	-4	72	-5.49%
2023/09/19	0	0.00	2	52.20	52.20	-2	73	-2.73%
2023/09/18	0	0.00	1	52.40	52.40	-1	74	-1.35%
2023/09/15	0	0.00	1	52.10	52.10	-1	73	-1.35%
2023/09/14	0	0.00	2	51.75	51.60	-2	73	-2.71%
2023/09/13	0	0.00	3	51.50	51.50	-3	73	-4.06%
2023/09/12	2	51.20	0	0.00	51.40	2	74	2.67%
2023/09/11	0	0.00	3	52.27	51.70	-3	76	-3.91%
2023/09/08	0	0.00	3	51.40	51.70	-3	76	-3.93%
2023/09/07	13	51.48	5	50.98	51.30	8	77	10.26%
2023/09/06	2.1	50.21	1	49.95	49.95	1.1	78	1.40%
2023/09/05	0	0.00	1	48.65	48.65	-1	83	-1.19%
2023/09/01	0	0.00	1	48.90	48.90	-1	92	-1.08%
2023/08/31	3	49.00	0	0.00	49.00	3	94	3.17%
2023/08/29	4	47.60	5	48.06	47.85	-1	95	-1.04%
2023/08/28	2	47.85	16	48.16	48.35	-14	94	-14.78%
2023/08/25	0	0.00	2	49.30	49.00	-2	94	-2.13%
2023/08/24	0	0.00	3	49.58	49.50	-3	95	-3.15%
2023/08/23	2	49.40	3	49.67	49.50	-1	95	-1.04%
2023/08/22	0	0.00	2	49.85	49.85	-2	96	-2.08%
2023/08/18	0	0.00	2	50.40	49.65	-2	96	-2.06%
2023/08/17	8	49.61	3	49.80	49.95	5	97	5.14%
2023/08/16	0	0.00	6	49.74	49.70	-6	97	-6.16%
2023/08/15	3	50.00	2	50.00	50.00	1	98	1.02%
2023/08/14	6	50.00	1	50.00	50.00	5	100	4.98%
2023/08/11	0	0.00	1	50.40	50.50	-1	99	-1.00%
2023/08/10	0	0.00	2	50.35	50.40	-2	101	-1.98%
2023/08/09	2	50.60	2	50.80	50.80	0	103	0.00%
2023/08/08	0	0.00	1	50.90	51.00	-1	103	-0.97%
2023/08/07	0	0.00	1	51.30	51.00	-1	103	-0.96%
2023/08/04	5	50.76	0	0.00	51.00	5	105	4.76%
2023/08/02	0	0.00	3	50.43	50.30	-3	104	-2.86%
2023/08/01	0	0.00	4	50.78	50.80	-4	109	-3.64%
2023/07/31	0	0.00	1	50.70	50.70	-1	110	-0.91%
2023/07/28	0	0.00	3	50.23	50.30	-3	112	-2.68%
2023/07/27	7	50.43	10	50.31	50.20	-3	112	-2.67%
2023/07/26	0	0.00	9	50.42	50.30	-9	112	-8.02%
2023/07/25	0	0.00	1	50.50	50.50	-1	113	-0.88%
2023/07/24	0	0.00	8	50.63	50.30	-8	115	-6.91%
2023/07/20	1	50.50	0	0.00	51.10	1	118	0.85%
2023/07/19	16	51.48	5	51.78	50.50	11	118	9.27%
2023/07/18	4	50.30	0	0.00	50.30	4	118	3.37%
2023/07/17	3	51.00	7	50.27	50.20	-4	125	-3.19%
2023/07/14	11	50.49	4	50.55	50.20	7	130	5.38%
2023/07/13	0	0.00	2	50.30	50.30	-2	130	-1.53%
2023/07/12	0	0.00	8	49.99	50.00	-8	133	-6.00%
2023/07/11	15	49.56	4	49.86	50.00	11	137	8.02%
2023/07/10	6	49.48	12	49.58	49.90	-6	136	-4.40%
2023/07/07	7	47.94	12	47.13	47.60	-5	134	-3.72%
2023/07/06	0	0.00	4	51.43	49.90	-4	125	-3.20%
2023/07/05	2	52.70	3	52.90	53.00	-1	125	-0.80%
2023/07/04	3	52.70	7	52.74	52.70	-4	124	-3.22%
2023/07/03	2	50.50	4	52.20	52.20	-2	121	-1.64%
2023/06/30	8	49.48	2	49.80	49.80	6	119	5.03%
2023/06/29	5	48.84	0	0.00	48.65	5	119	4.19%
2023/06/28	0	0.00	2	48.30	48.35	-2	121	-1.65%
2023/06/27	0	0.00	5	48.41	48.30	-5	122	-4.09%
2023/06/26	0	0.00	4	48.58	48.60	-4	122	-3.27%
2023/06/21	0	0.00	2	49.00	49.00	-2	121	-1.64%
2023/06/20	0	0.00	6	49.07	48.85	-6	121	-4.92%
2023/06/19	0	0.00	1	49.40	49.40	-1	122	-0.81%
2023/06/16	8	48.90	0	0.00	48.95	8	123	6.50%
2023/06/15	4	47.84	6	48.32	48.65	-2	123	-1.62%
2023/06/14	5	48.72	0	0.00	48.50	5	122	4.08%
2023/06/13	13	48.71	3	48.92	48.70	10	125	7.98%
2023/06/12	9	50.92	29	50.04	49.35	-20	125	-16.00%
2023/06/09	44	49.51	15	51.02	49.45	29	121	23.83%
2023/06/08	12	47.73	22	47.99	48.05	-10	117	-8.48%
2023/06/07	3	47.10	19	46.84	46.90	-16	116	-13.75%
2023/06/06	4	45.23	9	45.58	45.50	-5	115	-4.33%
2023/06/05	1	46.15	0	0.00	46.30	1	115	0.86%
2023/06/02	0	0.00	3	46.52	46.45	-3	119	-2.50%
2023/06/01	0	0.00	1	46.55	46.55	-1	125	-0.80%
2023/05/31	2	46.80	8	46.98	46.80	-6	135	-4.42%
2023/05/30	1	47.05	2	46.95	47.00	-1	143	-0.70%
2023/05/29	0	0.00	2	46.58	46.60	-2	151	-1.32%
2023/05/26	0	0.00	3	46.42	46.60	-3	153	-1.96%
2023/05/25	0	0.00	2	46.38	46.35	-2	154	-1.30%
2023/05/23	0	0.00	10	46.56	46.30	-10	156	-6.39%
2023/05/19	3	46.45	2	46.80	46.80	1	160	0.62%
2023/05/18	1	46.30	2	46.90	46.90	-1	170	-0.59%
2023/05/17	2	46.23	1	46.15	46.15	1	176	0.57%
2023/05/16	4	46.08	2	46.20	46.20	2	177	1.12%
2023/05/15	6	45.11	5	45.82	46.00	1	177	0.56%
2023/05/12	0	0.00	6	44.64	44.60	-6	176	-3.41%
2023/05/11	0	0.00	6	44.33	44.40	-6	176	-3.40%
2023/05/10	2	44.43	0	0.00	44.30	2	176	1.13%
2023/05/09	0	0.00	1	44.15	43.90	-1	177	-0.56%
2023/05/08	7	44.16	2	44.75	44.75	5	177	2.82%
2023/05/05	6	42.61	2	42.55	42.75	4	173	2.31%
2023/05/04	11	42.18	3	42.25	42.70	8	176	4.55%
2023/05/03	0	0.00	3	42.07	42.35	-3	175	-1.71%
2023/05/02	0	0.00	7	41.70	41.60	-7	175	-4.00%
2023/04/28	1	41.75	3	41.57	41.60	-2	176	-1.14%
2023/04/27	14	40.84	2	41.50	41.50	12	176	6.81%
2023/04/26	30	40.02	3	39.93	40.30	27	177	15.25%
2023/04/25	3	40.20	5	40.22	40.10	-2	179	-1.12%
2023/04/24	43	40.18	0	0.00	40.55	43	179	23.99%
2023/04/21	10	40.60	22	40.83	40.35	-12	179	-6.70%
2023/04/20	0	0.00	48	42.68	41.15	-48	178	-26.89%
2023/04/19	2	43.60	5	43.33	43.35	-3	176	-1.70%
2023/04/18	0	0.00	2	43.40	43.40	-2	172	-1.16%
2023/04/17	15	44.08	6	43.47	43.80	9	177	5.08%
2023/04/14	0	0.00	5	43.87	43.70	-5	177	-2.81%
2023/04/13	0	0.00	1	44.40	44.40	-1	179	-0.56%
2023/04/12	0	0.00	2	44.75	44.75	-2	184	-1.09%
2023/04/11	0	0.00	8	44.80	44.70	-8	185	-4.32%
2023/04/10	3	44.82	3	44.80	44.85	0	187	0.00%
2023/04/07	7	45.06	14	45.06	45.10	-7	189	-3.69%
2023/04/06	0	0.00	2	45.05	45.05	-2	200	-1.00%
2023/03/31	11	45.10	1	44.65	45.00	10	201	4.97%
2023/03/30	13	44.61	1	44.10	44.65	12	200	5.97%
2023/03/29	1	43.60	5	43.52	43.85	-4	201	-1.98%
2023/03/28	0	0.00	13	44.96	44.70	-13	200	-6.50%
2023/03/27	0	0.00	1	45.20	45.25	-1	199	-0.50%
2023/03/24	0	0.00	3	45.13	45.20	-3	210	-1.43%
2023/03/23	2	45.03	1	44.95	45.05	1	219	0.45%
2023/03/22	2	45.25	2	45.30	45.10	0	228	0.00%
2023/03/21	11	45.27	0	0.00	45.40	11	233	4.71%
2023/03/20	19	44.79	3	44.67	44.80	16	237	6.74%
2023/03/17	2	44.50	3	44.70	44.70	-1	241	-0.41%
2023/03/16	26	44.08	18	44.69	44.20	8	242	3.30%
2023/03/15	7	45.08	5	45.10	45.25	2	241	0.83%
2023/03/14	2	45.45	1	45.30	45.30	1	242	0.41%
2023/03/13	10	45.18	6	45.23	45.55	4	243	1.64%
2023/03/10	4	45.10	4	45.40	44.95	0	245	0.00%
2023/03/09	0	0.00	2	46.08	46.05	-2	241	-0.83%
2023/03/08	23	45.59	7	45.84	46.25	16	239	6.68%
2023/03/07	3	46.58	2	46.48	46.05	1	237	0.42%
2023/03/06	11	46.71	14	46.63	46.65	-3	233	-1.28%
2023/03/03	19	47.68	30	48.02	47.45	-11	228	-4.82%
2023/03/02	40	51.36	43	51.17	50.50	-3	218	-1.37%
2023/03/01	75	49.13	13	49.81	49.90	62	211	29.36%
2023/02/24	24	46.94	9	47.21	47.60	15	201	7.45%
2023/02/23	32	46.13	2	46.35	46.90	30	199	15.02%
2023/02/22	4	45.74	1	45.80	45.95	3	198	1.51%
2023/02/21	3	46.32	4	46.15	46.05	-1	196	-0.51%
2023/02/20	3	46.77	13	46.50	46.15	-10	195	-5.12%
2023/02/17	11	46.53	11	46.89	47.25	0	193	0.00%
2023/02/16	22	48.84	54	50.04	47.00	-32	191	-16.68%
2023/02/15	27	47.98	30	48.47	48.80	-3	180	-1.66%
2023/02/14	9	45.60	7	45.76	45.80	2	171	1.16%
2023/02/13	9	45.23	1	45.50	45.50	8	169	4.71%
2023/02/10	3	45.30	21	45.10	45.00	-18	168	-10.66%
2023/02/09	6	45.76	5	45.61	45.25	1	169	0.59%
2023/02/08	8	45.73	4	45.95	46.20	4	171	2.33%
2023/02/07	9	45.19	3	45.72	46.10	6	170	3.51%
2023/02/06	42	44.66	1	44.90	44.65	41	168	24.31%
2023/02/03	18	45.23	0	0.00	45.00	18	166	10.79%
2023/02/02	47	45.23	3	45.10	45.25	44	166	26.47%
2023/02/01	16	44.98	4	44.99	45.10	12	162	7.38%
2023/01/31	9	44.91	4	45.03	45.30	5	161	3.10%
2023/01/30	26	45.26	7	45.16	45.40	19	160	11.85%
2023/01/17	30	45.02	9	44.88	45.05	21	159	13.20%
2023/01/16	39	44.72	8	44.33	44.85	31	157	19.70%
2023/01/13	6	44.13	52	44.09	43.65	-46	154	-29.68%
2023/01/12	4	45.09	7	44.91	45.00	-3	153	-1.96%
2023/01/11	2	45.30	11	45.00	45.15	-9	151	-5.93%
2023/01/10	4	45.21	3	45.07	45.00	1	150	0.66%
2023/01/09	54	45.10	3	45.50	45.50	51	148	34.23%
2023/01/04	0	0.00	9	44.19	44.35	-9	135	-6.66%
2023/01/03	41	43.83	19	43.85	44.10	22	130	16.81%
2022/12/30	10	43.41	21	43.48	43.50	-11	125	-8.77%
2022/12/29	2	42.53	10	42.74	42.75	-8	122	-6.54%
2022/12/28	2	42.73	10	42.68	43.10	-8	130	-6.11%
2022/12/27	14	42.92	25	42.59	43.45	-11	130	-8.45%
2022/12/26	44	41.86	23	41.43	42.40	21	124	16.82%
2022/12/22	3	39.32	0	0.00	39.45	3	112	2.66%
2022/12/20	0	0.00	6	38.33	38.50	-6	110	-5.44%
2022/12/16	0	0.00	18	38.54	38.75	-18	110	-16.28%
2022/12/15	15	38.71	11	38.87	38.95	4	98	4.05%
2022/12/14	20	39.55	16	39.80	39.85	4	89	4.49%
2022/12/13	6	39.57	5	39.51	39.55	1	80	1.24%
2022/12/12	2	39.60	2	39.45	39.55	0	74	0.00%
2022/12/09	2	39.60	5	39.57	39.65	-3	70	-4.27%
2022/12/08	0	0.00	4	39.35	39.40	-4	65	-6.08%
2022/12/07	0	0.00	17	39.32	39.25	-17	63	-26.60%
2022/12/06	4	39.80	15	39.46	39.15	-11	62	-17.64%
2022/12/05	8	38.37	6	38.50	38.55	2	58	3.41%
2022/12/02	0	0.00	5	37.94	37.90	-5	57	-8.67%
2022/12/01	0	0.00	10	37.74	37.75	-10	53	-18.58%
2022/11/30	0	0.00	5	37.60	37.65	-5	53	-9.29%
2022/11/29	0	0.00	7	37.54	37.55	-7	54	-12.78%
2022/11/28	0	0.00	7	37.65	37.65	-7	54	-12.78%
2022/11/25	0	0.00	3	37.37	37.40	-3	54	-5.52%
2022/11/24	0	0.00	4	37.41	37.40	-4	54	-7.37%
2022/11/23	0	0.00	4	37.45	37.45	-4	54	-7.39%
2022/11/22	0	0.00	8	37.19	37.25	-8	55	-14.39%
2022/11/21	0	0.00	5	37.36	37.35	-5	56	-8.85%
2022/11/18	0	0.00	3	37.23	37.30	-3	57	-5.26%
2022/11/17	0	0.00	4	37.01	37.10	-4	60	-6.56%
2022/11/16	0	0.00	2	37.00	37.00	-2	63	-3.13%
2022/11/15	0	0.00	3	36.90	37.00	-3	70	-4.25%
2022/11/14	0	0.00	1	37.10	36.95	-1	75	-1.33%
2022/11/10	0	0.00	1	37.00	37.00	-1	92	-1.08%
2022/11/09	0	0.00	4	36.91	36.95	-4	105	-3.78%
2022/11/08	1	36.75	4	36.85	36.90	-3	118	-2.53%
2022/11/07	5	37.19	8	37.08	36.95	-3	127	-2.36%
2022/11/04	11	37.61	2	37.50	37.50	9	131	6.84%
2022/11/03	12	36.95	3	36.93	37.00	9	147	6.09%
2022/11/02	4	36.55	1	36.55	36.55	3	151	1.97%
2022/11/01	3	36.60	0	0.00	36.35	3	155	1.93%
2022/10/31	8	36.10	0	0.00	36.40	8	157	5.08%
2022/10/28	0	0.00	2	35.90	35.90	-2	158	-1.26%
2022/10/27	8	35.96	2	36.00	36.00	6	161	3.72%
2022/10/26	0	0.00	1	36.05	36.05	-1	162	-0.62%
2022/10/25	0	0.00	1	36.00	36.05	-1	170	-0.59%
2022/10/24	0	0.00	1	36.10	36.10	-1	172	-0.58%
2022/10/21	0	0.00	1	35.90	35.90	-1	177	-0.56%
2022/10/20	0	0.00	1	35.85	35.85	-1	195	-0.51%
2022/10/19	0	0.00	1	35.90	35.90	-1	194	-0.51%
2022/10/18	7	35.85	8	35.83	35.90	-1	194	-0.51%
2022/10/17	0	0.00	2	36.03	35.85	-2	194	-1.03%
2022/10/14	0	0.00	1	35.85	35.85	-1	195	-0.51%
2022/10/13	0	0.00	22	35.55	35.55	-22	197	-11.14%
2022/10/11	0	0.00	3	35.68	35.65	-3	197	-1.52%
2022/10/07	0	0.00	2	35.90	35.90	-2	197	-1.01%
2022/10/06	37	35.36	5	35.90	35.90	32	198	16.13%
2022/10/05	56	35.24	36	35.02	35.80	20	196	10.19%
2022/10/04	1	36.70	2	36.63	37.00	-1	186	-0.54%
2022/09/30	5	36.00	0	0.00	36.20	5	186	2.68%
2022/09/29	4	35.94	0	0.00	36.00	4	187	2.13%
2022/09/28	2	35.45	13	35.99	35.45	-11	188	-5.85%
2022/09/27	2	36.70	0	0.00	36.80	2	188	1.06%
2022/09/26	1	36.60	10	36.84	36.60	-9	188	-4.78%
2022/09/23	0	0.00	14	37.28	37.35	-14	189	-7.40%
2022/09/22	0	0.00	2	37.28	37.45	-2	191	-1.05%
2022/09/21	1	37.50	3	37.60	37.50	-2	192	-1.04%
2022/09/20	3	37.55	1	37.90	37.90	2	193	1.03%
2022/09/19	0	0.00	4	37.63	37.60	-4	195	-2.05%
2022/09/16	1	37.75	1	37.75	37.75	0	195	0.00%
2022/09/15	0	0.00	7	37.84	37.90	-7	196	-3.56%
2022/09/14	0	0.00	1	37.80	37.80	-1	197	-0.51%
2022/09/13	1	37.65	5	37.63	37.75	-4	198	-2.02%
2022/09/12	0	0.00	5	37.60	37.50	-5	198	-2.52%
2022/09/08	21	37.62	2	37.60	37.60	19	199	9.50%
2022/09/07	0	0.00	4	36.96	37.00	-4	204	-1.96%
2022/09/06	0	0.00	13	37.28	37.05	-13	205	-6.33%
2022/09/05	1	36.75	1	36.70	36.85	0	207	0.00%
2022/09/02	11	37.13	3	36.78	36.75	8	208	3.84%
2022/09/01	9	37.12	1	37.15	37.15	8	211	3.78%
2022/08/31	9	36.99	1	37.05	37.05	8	213	3.75%
2022/08/30	26	36.62	1	36.80	36.80	25	216	11.54%
2022/08/29	9	36.93	6	36.81	36.55	3	223	1.34%
2022/08/26	18	37.65	1	37.50	37.65	17	223	7.59%
2022/08/25	25	37.37	5	37.55	37.40	20	223	8.96%
2022/08/24	52	37.61	23	37.52	37.55	29	222	13.01%
2022/08/23	3	37.13	4	37.34	36.95	-1	218	-0.46%
2022/08/22	43	37.69	4	37.56	37.60	39	215	18.08%
2022/08/19	3	37.70	16	38.36	37.70	-13	209	-6.21%
2022/08/18	7	38.08	11	38.30	38.15	-4	203	-1.96%
2022/08/17	7	38.05	18	38.04	38.25	-11	191	-5.76%
2022/08/16	36	37.99	1	38.35	38.35	35	186	18.81%
2022/08/15	7	37.15	45	37.49	37.35	-38	173	-21.85%
2022/08/12	13	37.41	19	37.09	37.20	-6	162	-3.70%
2022/08/11	13	36.49	13	36.32	36.70	0	152	0.00%
2022/08/10	15	36.24	14	36.39	36.00	1	145	0.69%
2022/08/09	7	34.01	10	34.30	34.55	-3	127	-2.36%
2022/08/08	16	33.34	0	0.00	33.60	16	122	13.05%
2022/08/05	12	32.99	0	0.00	33.25	12	120	9.92%
2022/08/04	0	0.00	14	32.50	32.65	-14	119	-11.71%
2022/08/03	4	32.51	1	32.60	32.55	3	118	2.52%
2022/08/02	3	32.52	5	32.50	32.50	-2	117	-1.70%
2022/08/01	16	32.97	0	0.00	32.80	16	117	13.58%
2022/07/29	1	32.40	2	32.40	32.40	-1	110	-0.91%
2022/07/28	3	32.35	13	32.96	32.35	-10	108	-9.23%
2022/07/27	22	32.84	3	33.08	33.00	19	104	18.18%
2022/07/26	1	32.20	0	0.00	32.20	1	86	1.15%
2022/07/25	1	32.25	0	0.00	32.25	1	85	1.17%
2022/07/22	2	32.25	0	0.00	32.25	2	86	2.31%
2022/07/21	2	32.20	16	32.20	32.20	-14	88	-15.91%
2022/07/20	3	32.30	1	32.25	32.30	2	88	2.27%
2022/07/18	2	32.30	0	0.00	32.30	2	87	2.29%
2022/07/14	4	32.05	1	32.20	32.20	3	90	3.33%
2022/07/13	1	32.20	0	0.00	32.20	1	91	1.09%
2022/07/12	0	0.00	5	32.01	32.15	-5	96	-5.19%
2022/07/11	0	0.00	3	32.30	32.35	-3	102	-2.92%
2022/07/08	2	32.45	0	0.00	32.45	2	118	1.69%
2022/07/07	6	32.00	0	0.00	32.35	6	132	4.54%
2022/07/06	0	0.00	4	32.36	32.35	-4	138	-2.89%
2022/07/05	1	32.80	1	32.90	32.85	0	149	0.00%
2022/07/04	3	32.93	0	0.00	32.95	3	160	1.87%
2022/07/01	2	32.90	3	33.35	32.90	-1	168	-0.59%
2022/06/30	0	0.00	12	33.77	33.45	-12	171	-7.00%
2022/06/29	3	33.90	0	0.00	33.90	3	171	1.75%
2022/06/28	2	34.00	1	34.10	34.00	1	175	0.57%
2022/06/27	2	34.08	0	0.00	34.20	2	191	1.05%
2022/06/24	2	34.20	0	0.00	34.20	2	196	1.02%
2022/06/23	0	0.00	16	34.06	34.15	-16	197	-8.10%
2022/06/22	0	0.00	7	34.35	34.40	-7	197	-3.54%
2022/06/21	4	34.38	2	34.53	34.35	2	197	1.01%
2022/06/20	2	34.35	9	34.73	34.35	-7	196	-3.56%
2022/06/17	0	0.00	10	34.48	34.80	-10	196	-5.09%
2022/06/16	27	34.71	9	34.71	34.55	18	196	9.16%
2022/06/15	1	34.50	0	0.00	34.50	1	191	0.52%
2022/06/14	0	0.00	5	34.58	34.65	-5	192	-2.60%
2022/06/13	2	34.70	5	34.71	34.70	-3	191	-1.57%
2022/06/10	1	34.90	1	34.90	34.90	0	190	0.00%
2022/06/09	2	34.95	0	0.00	35.00	2	188	1.06%
2022/06/08	0	0.00	4	35.05	35.00	-4	186	-2.14%
2022/06/07	4	35.05	5	35.21	35.05	-1	185	-0.54%
2022/06/02	2	35.00	0	0.00	35.00	2	179	1.12%
2022/06/01	1	35.10	0	0.00	34.95	1	184	0.54%
2022/05/30	1	35.00	0	0.00	35.05	1	187	0.53%
2022/05/27	3	34.90	0	0.00	34.95	3	187	1.60%
2022/05/26	2	34.80	0	0.00	34.80	2	189	1.06%
2022/05/25	0	0.00	1	34.95	35.05	-1	189	-0.53%
2022/05/24	1	34.70	2	34.65	34.65	-1	193	-0.52%
2022/05/23	3	34.70	2	34.90	34.70	1	192	0.52%
2022/05/20	2	35.00	4	35.43	35.00	-2	193	-1.04%
2022/05/19	2	34.75	0	0.00	34.85	2	192	1.04%
2022/05/18	6	35.18	0	0.00	35.25	6	192	3.12%
2022/05/17	0	0.00	1	35.50	35.35	-1	192	-0.52%
2022/05/16	0	0.00	1	35.25	35.25	-1	192	-0.52%
2022/05/13	7	34.79	3	35.45	35.50	4	193	2.07%
2022/05/12	2	34.85	15	34.95	34.70	-13	191	-6.79%
2022/05/11	13	34.79	2	35.10	35.20	11	190	5.77%
2022/05/10	2	34.85	5	34.90	35.40	-3	190	-1.58%
2022/05/09	2	35.28	15	35.07	35.15	-13	189	-6.87%
2022/05/06	0	0.00	3	35.52	35.60	-3	187	-1.60%
2022/05/05	0	0.00	4	35.39	35.40	-4	187	-2.13%
2022/05/04	2	35.20	0	0.00	35.20	2	187	1.07%
2022/05/03	3	35.55	0	0.00	35.55	3	187	1.60%
2022/04/29	4	35.54	0	0.00	35.50	4	187	2.13%
2022/04/28	8	35.40	0	0.00	35.40	8	187	4.27%
2022/04/27	3	35.32	23	35.29	35.35	-20	186	-10.73%
2022/04/26	2	35.80	2	36.03	35.80	0	185	0.00%
2022/04/25	4	36.03	8	36.04	35.90	-4	184	-2.17%
2022/04/22	2	36.95	6	37.08	36.75	-4	182	-2.19%
2022/04/21	9	36.88	0	0.00	36.80	9	182	4.94%
2022/04/20	22	37.02	0	0.00	37.15	22	182	12.08%
2022/04/19	25	36.52	0	0.00	36.35	25	179	13.94%
2022/04/18	9	37.21	9	37.22	37.00	0	176	0.00%
2022/04/15	9	37.73	58	37.51	37.65	-49	172	-28.44%
2022/04/14	9	38.45	63	39.19	38.45	-54	166	-32.47%
2022/04/13	46	38.53	15	38.74	38.70	31	151	20.44%
2022/04/12	10	38.01	19	38.41	37.75	-9	136	-6.58%
2022/04/11	14	37.68	24	37.62	38.45	-10	129	-7.71%
2022/04/08	17	37.74	8	37.69	38.10	9	118	7.57%
2022/04/07	2	37.50	12	37.40	37.25	-10	107	-9.31%
2022/04/06	18	36.93	7	37.46	37.50	11	100	10.95%
2022/04/01	4	36.73	3	36.65	36.85	1	97	1.03%
2022/03/31	10	36.48	9	36.81	36.60	1	95	1.04%
2022/03/30	15	38.27	16	38.92	38.20	-1	90	-1.10%
2022/03/29	10	37.59	4	38.00	38.00	6	72	8.23%
2022/03/28	0	0.00	6	36.85	37.00	-6	66	-9.05%
2022/03/24	1	36.95	1	36.90	36.90	0	63	0.00%
2022/03/23	0	0.00	1	36.85	36.85	-1	62	-1.59%
2022/03/22	0	0.00	2	36.73	36.80	-2	61	-3.24%
2022/03/21	1	36.40	1	36.65	36.65	0	61	0.00%
2022/03/18	0	0.00	1	36.20	36.20	-1	60	-1.65%
2022/03/17	0	0.00	1	36.05	36.05	-1	60	-1.66%
2022/03/16	0	0.00	1	35.95	35.95	-1	59	-1.67%
2022/03/14	0	0.00	1	36.15	36.15	-1	59	-1.69%
2022/03/11	0	0.00	1	35.85	35.85	-1	58	-1.70%
2022/03/10	1	35.65	1	35.95	35.95	0	61	0.00%
2022/03/09	3	35.60	4	35.71	35.65	-1	60	-1.66%
2022/03/08	3	35.45	1	35.40	35.40	2	59	3.37%
2022/03/07	0	0.00	13	35.58	35.60	-13	57	-22.61%
2022/03/04	15	36.03	6	36.60	35.85	9	51	17.35%
2022/03/03	1	37.00	3	36.95	36.95	-2	49	-4.06%
2022/03/02	2	37.05	0	0.00	36.95	2	50	3.96%
2022/03/01	3	37.20	2	37.10	37.15	1	50	1.96%
2022/02/25	4	36.60	0	0.00	36.80	4	49	8.12%
2022/02/24	6	36.24	6	37.00	36.50	0	49	0.00%
2022/02/23	3	36.27	0	0.00	36.30	3	46	6.45%
2022/02/22	1	36.00	8	36.06	36.20	-7	46	-14.94%
2022/02/21	5	36.24	0	0.00	36.30	5	46	10.84%
2022/02/18	1	36.10	1	36.35	36.20	0	46	0.00%
2022/02/17	1	36.00	0	0.00	36.00	1	47	2.11%
2022/02/15	0	0.00	1	36.10	35.90	-1	47	-2.09%
2022/02/14	0	0.00	1	36.25	36.10	-1	48	-2.04%
2022/02/10	2	36.25	1	36.20	36.20	1	50	1.97%
2022/02/09	1	36.40	2	36.40	36.40	-1	52	-1.90%
2022/02/07	2	35.60	0	0.00	35.80	2	64	3.09%
2022/01/26	1	35.55	0	0.00	35.40	1	65	1.53%
2022/01/25	3	35.70	5	35.50	35.55	-2	67	-2.96%
2022/01/24	2	35.60	2	35.80	35.75	0	66	0.00%
2022/01/21	2	36.00	0	0.00	35.90	2	67	2.99%
2022/01/20	0	0.00	1	36.30	36.30	-1	67	-1.48%
2022/01/19	1	36.20	1	36.25	36.25	0	68	0.00%
2022/01/18	2	36.30	0	0.00	36.15	2	68	2.93%
2022/01/13	0	0.00	1	36.70	36.45	-1	69	-1.44%
2022/01/12	10	36.25	0	0.00	36.55	10	69	14.33%
2022/01/11	2	36.40	0	0.00	36.40	2	69	2.86%
2022/01/10	1	36.30	0	0.00	36.45	1	69	1.44%
2022/01/07	1	36.25	0	0.00	36.35	1	68	1.46%
2022/01/06	0	0.00	2	36.53	36.55	-2	67	-2.97%
2022/01/05	2	36.15	3	36.15	36.15	-1	67	-1.49%
2022/01/03	3	36.60	12	36.48	36.20	-9	67	-13.33%
2021/12/30	0	0.00	2	36.25	36.45	-2	67	-2.98%
2021/12/29	5	36.00	4	36.64	36.45	1	68	1.46%
2021/12/28	0	0.00	1	36.40	36.80	-1	68	-1.46%
2021/12/27	1	35.75	1	35.75	35.75	0	68	0.00%
2021/12/23	0	0.00	1	35.80	35.80	-1	68	-1.45%
2021/12/22	1	35.75	0	0.00	35.85	1	68	1.46%
2021/12/21	5	35.50	3	35.82	35.75	2	68	2.92%
2021/12/20	1	35.70	0	0.00	35.70	1	68	1.47%
2021/12/17	2	35.88	0	0.00	35.90	2	67	2.95%
2021/12/15	2	35.85	0	0.00	35.85	2	68	2.93%
2021/12/14	2	35.95	8	36.45	35.75	-6	67	-8.83%
2021/12/10	4	36.00	0	0.00	35.95	4	67	5.95%
2021/12/09	0	0.00	3	36.15	36.30	-3	66	-4.53%
2021/12/08	0	0.00	1	37.20	37.20	-1	65	-1.52%
2021/12/07	0	0.00	1	37.05	37.05	-1	63	-1.56%
2021/12/06	2	36.60	0	0.00	36.85	2	62	3.19%
2021/12/03	1	37.25	1	37.50	37.50	0	60	0.00%
2021/11/30	4	37.00	0	0.00	37.00	4	59	6.68%
2021/11/29	1	36.95	0	0.00	36.90	1	61	1.62%
2021/11/26	3	36.88	8	36.75	37.00	-5	63	-7.93%
2021/11/25	0	0.00	1	36.95	36.95	-1	62	-1.59%
2021/11/23	1	36.85	2	36.85	36.80	-1	62	-1.59%
2021/11/22	0	0.00	1	36.85	36.85	-1	64	-1.56%
2021/11/18	0	0.00	1	36.90	36.90	-1	65	-1.52%
2021/11/16	5	36.86	1	36.95	36.95	4	68	5.88%
2021/11/12	1	36.75	5	36.75	36.75	-4	67	-5.91%
2021/11/11	6	36.70	1	36.70	36.70	5	67	7.39%
2021/11/10	0	0.00	7	36.20	36.45	-7	67	-10.32%
2021/11/09	0	0.00	1	36.15	36.15	-1	67	-1.48%
2021/11/08	0	0.00	7	35.96	36.10	-7	67	-10.31%
2021/11/05	19	35.55	22	35.57	35.55	-3	68	-4.35%
2021/11/04	1	34.80	14	34.91	35.05	-13	58	-22.25%
2021/11/03	2	34.90	12	34.95	35.00	-10	56	-17.71%
2021/11/02	1	35.05	17	34.96	35.05	-16	57	-27.96%
2021/11/01	0	0.00	8	35.29	35.15	-8	55	-14.47%
2021/10/28	3	34.95	0	0.00	35.10	3	55	5.39%
2021/10/27	1	35.10	0	0.00	35.10	1	56	1.79%
2021/10/25	1	35.30	5	35.45	35.30	-4	55	-7.15%
2021/10/21	1	35.00	1	35.20	35.20	0	55	0.00%
2021/10/20	2	35.25	0	0.00	35.10	2	55	3.59%
2021/10/19	1	35.30	1	35.40	35.30	0	56	0.00%
2021/10/14	0	0.00	4	35.41	35.30	-4	63	-6.33%
2021/10/13	0	0.00	6	34.98	35.00	-6	65	-9.23%
2021/10/12	0	0.00	7	35.28	35.15	-7	65	-10.76%
2021/10/08	0	0.00	1	35.25	35.25	-1	65	-1.52%
2021/10/07	0	0.00	1	35.15	35.15	-1	66	-1.50%
2021/10/06	1	35.30	0	0.00	35.10	1	71	1.41%
2021/10/05	4	34.38	1	34.95	34.95	3	77	3.88%
2021/10/04	0	0.00	5	35.43	35.25	-5	77	-6.44%
2021/10/01	0	0.00	1	35.55	35.55	-1	82	-1.21%
2021/09/28	0	0.00	1	36.30	36.30	-1	96	-1.04%
2021/09/27	0	0.00	1	36.05	36.05	-1	97	-1.02%
2021/09/09	1	35.75	0	0.00	35.70	1	136	0.73%
2021/09/06	6	36.03	0	0.00	35.95	6	135	4.42%
2021/09/03	4	36.10	0	0.00	36.05	4	135	2.95%
2021/09/02	12	35.80	0	0.00	35.70	12	135	8.86%
2021/09/01	7	35.95	0	0.00	35.90	7	133	5.24%
2021/08/31	4	35.70	0	0.00	35.95	4	131	3.03%
2021/08/30	5	35.79	0	0.00	35.65	5	130	3.82%
2021/08/27	4	35.68	0	0.00	35.50	4	130	3.07%
2021/08/26	10	35.82	1	35.70	35.70	9	129	6.94%
2021/08/25	10	35.75	0	0.00	35.50	10	127	7.82%
2021/08/24	5	35.34	0	0.00	35.50	5	126	3.95%
2021/08/23	7	35.61	1	35.65	35.65	6	126	4.75%
2021/08/20	3	35.20	0	0.00	35.15	3	123	2.42%
2021/08/19	0	0.00	1	35.95	35.15	-1	123	-0.81%
2021/08/18	4	34.91	0	0.00	35.55	4	122	3.26%
2021/08/13	2	36.60	0	0.00	36.45	2	120	1.66%
2021/08/11	5	36.59	0	0.00	36.60	5	118	4.21%
2021/08/09	1	36.40	0	0.00	36.95	1	117	0.85%
2021/08/06	0	0.00	5	37.66	36.90	-5	118	-4.24%
2021/08/04	2	36.75	0	0.00	36.80	2	119	1.68%
2021/08/03	0	0.00	3	36.95	36.95	-3	119	-2.52%
2021/07/30	1	36.80	0	0.00	37.05	1	120	0.83%
2021/07/28	4	36.40	0	0.00	36.50	4	121	3.30%
2021/07/26	2	36.55	0	0.00	36.65	2	123	1.62%
2021/07/23	4	36.54	0	0.00	36.40	4	123	3.25%
2021/07/22	0	0.00	2	37.10	36.50	-2	122	-1.63%
2021/07/21	11	37.73	12	37.49	36.90	-1	123	-0.81%
2021/07/20	1	37.00	3	37.52	37.40	-2	120	-1.66%
2021/07/19	2	38.00	0.4	37.74	37.70	1.6	129	1.24%
2021/07/16	1	37.45	0	37.40	37.50	1	128	0.76%
2021/07/15	2	37.55	0	0.00	38.00	2	132	1.51%
2021/07/14	4	36.89	0	0.00	37.50	4	137	2.92%
2021/07/13	2	36.85	9	37.72	36.85	-7	137	-5.09%
2021/07/12	10	38.63	16	38.83	37.95	-6	132	-4.51%
2021/07/09	9	37.73	2	38.00	37.65	7	126	5.55%
2021/07/08	14	37.92	4	37.78	38.00	10	125	7.97%
2021/07/07	2.4	37.05	0	0.00	37.05	2.4	122	1.97%
2021/07/06	0	0.00	21	38.18	37.50	-21	120	-17.39%
2021/07/05	26	36.37	16	36.21	36.25	10	115	8.65%
2021/07/01	4	36.95	28	37.01	36.95	-24	114	-21.02%
2021/06/30	16	37.99	42	37.49	37.60	-26	108	-23.90%
2021/06/29	0	0.00	6	37.08	37.00	-6	90	-6.60%
2021/06/28	0	0.00	10	36.55	36.65	-10	90	-11.07%
2021/06/25	0	0.00	1	35.45	35.45	-1	91	-1.10%
2021/06/24	0	0.00	3	35.15	35.10	-3	91	-3.27%
2021/05/26	3	33.55	0	0.00	33.50	3	111	2.69%
2021/05/25	2	33.83	0	0.00	33.50	2	112	1.78%
2021/05/24	3	33.57	0	0.00	33.65	3	112	2.66%
2021/05/21	2	33.50	0	0.00	33.55	2	113	1.76%
2021/05/20	1	33.65	0	0.00	33.30	1	114	0.88%
2021/05/19	2	33.50	0	0.00	33.55	2	113	1.75%
2021/05/18	20	32.97	0	0.00	33.25	20	114	17.40%
2021/05/17	9	32.67	6	33.53	33.00	3	115	2.60%
2021/05/14	1	34.20	6	34.03	34.00	-5	113	-4.39%
2021/05/13	13	32.77	1	33.65	34.00	12	113	10.57%
2021/05/12	6	33.49	11	34.04	33.80	-5	112	-4.44%
2021/05/11	1	36.05	20	35.83	35.50	-19	110	-17.19%
2021/05/10	3	35.88	0	0.00	36.00	3	109	2.74%
2021/05/07	2	35.20	0	0.00	35.35	2	108	1.84%
2021/05/06	4	35.39	3	35.22	35.20	1	107	0.93%
2021/05/05	18	35.55	1	35.15	35.70	17	105	16.05%
2021/05/04	3	35.00	17	35.82	34.75	-14	105	-13.30%
2021/05/03	7	36.69	1	36.95	36.55	6	103	5.77%
2021/04/29	7	36.61	1	36.80	36.55	6	101	5.89%
2021/04/28	10	36.76	0	0.00	36.80	10	101	9.90%
2021/04/27	2	36.83	0	0.00	36.70	2	100	1.98%
2021/04/26	6	37.13	1	37.25	37.20	5	99	5.00%
2021/04/23	37	37.36	30	37.31	37.20	7	97	7.15%
2021/04/22	14	37.57	18	37.80	37.45	-4	96	-4.15%
2021/04/21	3	37.13	0	0.00	37.50	3	85	3.49%
2021/04/20	22	37.34	19	37.53	37.25	3	85	3.52%
2021/04/19	14	37.67	26	37.45	37.50	-12	81	-14.79%
2021/04/16	10	35.50	4	35.58	35.50	6	75	7.95%
2021/04/15	1	35.10	0	0.00	34.90	1	74	1.35%
2021/04/14	2	35.00	1	35.35	35.05	1	74	1.35%
2021/04/13	5	35.49	3	35.57	35.35	2	73	2.71%
2021/04/12	11	35.80	0	0.00	35.90	11	72	15.18%
2021/04/09	0	0.00	4.1	35.53	35.50	-4.1	70	-5.80%
2021/04/08	0	0.00	9	35.18	35.10	-9	68	-13.23%
2021/04/06	10	34.00	2	34.40	34.40	8	65	12.25%
2021/04/01	1	33.80	0	0.00	33.85	1	65	1.53%
2021/03/29	1	35.10	1	35.45	35.45	0	55	0.00%
2021/03/22	0	0.00	0.5	34.50	34.70	-0.5	47	-1.02%
2021/03/17	3	35.00	3	34.65	34.65	0	48	0.00%
2021/03/16	11	34.76	11	34.73	34.80	0	48	0.00%
2021/03/08	0	0.00	1	34.15	34.35	-1	45	-2.21%
2021/02/18	1	32.10	0	0.00	32.50	1	37	2.64%
2021/01/07	0	0.00	12	31.80	31.95	-12	34	-35.23%
2020/12/28	1	31.75	0	0.00	31.75	1	31	3.16%
2020/12/21	0	0.00	4	30.88	31.05	-4	26	-14.82%
2020/12/18	0	0.00	2	30.80	30.80	-2	26	-7.66%
2020/12/15	0	0.00	2	30.60	30.60	-2	25	-8.00%
2020/11/23	0	0.00	0.3	30.95	31.00	-0.3	14	-2.22%
2020/06/30	0	0.00	1	32.90	32.95	-1	61	-1.63%
2020/06/24	0	0.00	1	33.30	33.30	-1	62	-1.60%
2020/06/15	1	33.95	1	33.85	33.50	0	73	0.00%
2020/06/01	2	34.40	0	0.00	34.00	2	85	2.35%
2020/05/26	0	0.00	1	33.65	33.70	-1	82	-1.22%
2020/04/21	0	0.00	2	32.40	32.00	-2	74	-2.70%
2020/03/24	1	32.30	0	0.00	32.25	1	67	1.48%
2020/03/23	3	30.90	0	0.00	31.90	3	69	4.31%
2020/03/18	2	35.50	0	0.00	35.60	2	64	3.10%
2020/03/12	3	37.10	0	0.00	37.20	3	61	4.85%
2019/12/10	0	0.00	2	36.80	36.85	-2	35	-5.60%
2019/12/09	0	0.00	2	36.85	37.00	-2	35	-5.64%
2019/12/06	0	0.00	2	37.05	36.95	-2	34	-5.73%
2019/11/15	1	37.00	0	0.00	37.00	1	34	2.94%
2019/11/11	1	37.85	0	0.00	37.70	1	33	3.01%
2019/11/08	2	37.95	0	0.00	37.85	2	33	6.02%
2019/11/07	1	38.00	0	0.00	37.85	1	33	2.96%
2019/11/06	1	38.10	0	0.00	37.90	1	34	2.94%
2019/10/09	1	37.40	2	37.40	37.40	-1	42	-2.38%
2019/10/08	0	0.00	1	37.50	37.40	-1	42	-2.34%
2019/10/07	0	0.00	1	37.50	37.65	-1	43	-2.29%
2019/10/04	0	0.00	2	37.45	37.50	-2	43	-4.56%
2019/08/06	2	36.35	0	0.00	37.15	2	121	1.65%
2019/07/29	1	38.30	0	0.00	38.20	1	118	0.85%
2019/07/12	0	0.00	1	38.10	37.60	-1	113	-0.88%
2019/07/11	0	0.00	1	38.00	37.90	-1	112	-0.89%
2019/06/17	2	41.05	0	0.00	41.10	2	90	2.21%
2019/06/10	2	41.10	0	0.00	40.90	2	79	2.52%
2019/06/06	1	40.95	0	0.00	40.85	1	77	1.29%
2019/06/05	1	41.10	0	0.00	40.85	1	77	1.30%
2019/06/04	1	40.80	0	0.00	40.85	1	74	1.34%
2019/06/03	1	40.70	0	0.00	41.00	1	67	1.47%
2019/05/02	1	38.75	0	0.00	39.20	1	47	2.11%
2019/04/30	1	38.55	0	0.00	38.90	1	48	2.08%
2019/03/20	0	0.00	10	39.60	39.30	-10	41	-23.93%
2019/03/19	0	0.00	10	39.48	39.50	-10	45	-22.22%
2019/03/14	0	0.00	8	39.47	39.05	-8	43	-18.36%
2019/03/13	0	0.00	10	39.43	39.60	-10	41	-24.19%
2019/03/12	0	0.00	5	39.35	39.35	-5	39	-12.56%
2019/03/11	0	0.00	12	39.25	39.25	-12	39	-30.72%
2018/03/29	0	0.00	1	39.90	39.55	-1	68	-1.45%
2018/02/22	1	39.65	0	0.00	40.50	1	48	2.08%
2018/01/22	0	0.00	1	39.00	39.20	-1	45	-2.20%
2018/01/17	0	0.00	10	37.40	37.90	-10	42	-23.31%
2018/01/16	0	0.00	4	37.45	37.15	-4	40	-9.83%
2018/01/09	0	0.00	10	35.75	36.50	-10	42	-23.66%
2018/01/08	0	0.00	10	35.10	35.00	-10	41	-23.87%
2018/01/04	0	0.00	5	35.80	35.70	-5	49	-10.06%