• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晉椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉椿

(2064)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    18張
  • 產業
    上櫃 鋼鐵類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉椿 (2064)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00115.1015.10-163-1.58%
2024/12/0500.00115.3515.30-162-1.60%
2024/12/0400.00115.1015.10-163-1.58%
2024/12/0200.00114.9514.95-163-1.57%
2024/11/29314.7500.0014.853634.76%
2024/11/271114.58614.7414.505637.92%
2024/11/261214.6000.0014.60126219.29%
2024/11/25114.70114.7514.750610.00%
2024/11/22414.50114.7014.703614.88%
2024/11/2100.00114.5014.50-161-1.64%
2024/11/19214.6500.0014.752603.29%
2024/11/18614.4000.0014.556619.82%
2024/11/151714.5000.0014.55176027.94%
2024/11/14415.19715.2414.30-358-5.13%
2024/11/13215.85115.8515.851541.84%
2024/11/12116.00716.3015.95-655-10.82%
2024/11/1100.00216.2016.20-254-3.66%
2024/11/0800.00116.2016.20-154-1.83%
2024/11/07916.243016.7516.15-2154-38.58%
2024/11/0600.00216.1516.15-252-3.82%
2024/11/0500.00215.9015.90-252-3.84%
2024/11/04216.10316.0216.00-151-1.94%
2024/11/01416.1600.0016.104527.67%
2024/10/3000.00216.4516.45-250-3.94%
2024/10/291916.22116.2516.25184936.35%
2024/10/28116.05215.9316.00-148-2.08%
2024/10/25215.75216.0516.050470.00%
2024/10/2300.00215.8815.85-247-4.20%
2024/10/18415.75115.8015.803486.25%
2024/10/171315.65115.8015.80124725.16%
2024/10/1600.00615.7515.75-647-12.65%
2024/10/1400.00615.9315.90-647-12.61%
2024/10/1100.00115.6015.80-147-2.09%
2024/10/0900.00116.0015.70-148-2.08%
2024/10/08416.15416.3116.100470.00%
2024/10/071416.25416.4416.35104621.67%
2024/10/041416.31416.4416.30104522.19%
2024/10/01316.401116.5616.20-843-18.44%
2024/09/301316.461416.7716.35-141-2.40%
2024/09/271516.292716.8416.55-1238-30.88%
2024/09/26215.7500.0015.702316.44%
2024/09/25115.65315.6315.60-229-6.68%
2024/09/24515.811115.6115.35-628-20.86%
2024/09/23215.15115.2015.201263.76%
2024/09/20215.00115.0515.051263.83%
2024/09/1600.00115.0015.00-130-3.26%
2024/09/13214.90115.0515.051303.23%
2024/09/1200.00114.9514.95-130-3.23%
2024/09/09114.6000.0014.951333.00%
2024/09/0600.00114.9514.95-133-3.00%
2024/09/05714.85114.9014.9063317.73%
2024/09/04214.85214.9014.900340.00%
2024/09/03314.9000.0015.103338.83%
2024/08/30214.9800.0014.952345.80%
2024/08/29115.00115.0015.000340.00%
2024/08/2800.00114.9514.95-135-2.84%
2024/08/27515.00115.0015.0043511.34%
2024/08/2100.00115.0015.00-136-2.77%
2024/08/20115.00115.1015.100360.00%
2024/08/1900.00115.0015.00-136-2.76%
2024/08/1600.00115.0015.00-136-2.71%
2024/08/1500.00115.0015.00-138-2.63%
2024/08/14215.0000.0015.002395.11%
2024/08/12214.75114.7514.751392.54%
2024/08/0800.001014.9814.75-1039-25.05%
2024/08/0600.00414.3014.30-440-9.90%
2024/08/0500.00614.2814.10-640-14.83%
2024/08/0200.00115.0015.00-139-2.51%
2024/07/3100.00215.1015.00-240-4.97%
2024/07/3000.00114.9514.95-139-2.50%
2024/07/2900.00114.9514.95-139-2.52%
2024/07/2600.00115.0015.00-140-2.48%
2024/07/2300.00115.1015.10-140-2.47%
2024/07/1800.00115.2015.20-140-2.49%
2024/07/1700.00115.2015.20-140-2.45%
2024/07/1600.00115.2515.25-140-2.46%
2024/07/1500.00115.0515.05-140-2.50%
2024/07/12115.15115.1015.100390.00%
2024/07/11415.05115.0515.053397.59%
2024/07/10415.15115.1515.153397.63%
2024/07/0900.00115.1515.15-139-2.56%
2024/07/08515.14115.1015.1043910.15%
2024/07/0500.00115.1015.10-139-2.55%
2024/07/0400.00115.0515.05-140-2.48%
2024/07/03615.00115.0515.0554211.76%
2024/07/0200.00115.0015.00-141-2.40%
2024/07/0100.00115.0015.00-142-2.37%
2024/06/2700.00115.0515.05-141-2.41%
2024/06/26415.05115.1015.103407.41%
2024/06/2500.00115.1015.10-140-2.46%
2024/06/24415.00115.0515.053417.20%
2024/06/2100.00115.0515.05-139-2.50%
2024/06/19115.05115.0515.050380.00%
2024/06/1800.00115.0515.05-138-2.59%
2024/06/1700.00115.1515.00-138-2.60%
2024/06/1400.00415.1415.25-437-10.68%
2024/06/12715.0000.0015.0074017.21%
2024/06/1100.00115.0515.05-140-2.45%
2024/06/0700.00115.0515.05-142-2.37%
2024/06/06115.05115.0515.050420.00%
2024/06/0500.00115.1015.10-142-2.33%
2024/06/0400.00115.2515.25-143-2.32%
2024/06/0300.00115.0515.05-142-2.34%
2024/05/2900.00115.0515.05-144-2.22%
2024/05/28115.05115.1015.100440.00%
2024/05/2400.00115.0015.00-146-2.17%
2024/05/2300.00115.0015.00-146-2.17%
2024/05/211415.0500.0015.00144531.01%
2024/05/20915.0900.0015.0094519.82%
2024/05/17115.05115.0515.050440.00%
2024/05/16115.1000.0015.151442.24%
2024/05/15215.05115.0515.051442.25%
2024/05/13115.1000.0015.001442.25%
2024/05/10215.0000.0015.002444.54%
2024/05/08414.99115.0015.003436.85%
2024/05/0600.00515.0415.00-543-11.58%
2024/05/0200.00115.0515.05-144-2.25%
2024/04/3000.00115.1015.10-144-2.24%
2024/04/2600.00115.0515.05-144-2.23%
2024/04/24115.05115.1015.100440.00%
2024/04/23115.1500.0015.001442.24%
2024/04/2200.00115.1015.10-143-2.28%
2024/04/1800.00115.1515.15-144-2.27%
2024/04/1600.00115.1515.15-144-2.22%
2024/04/15415.05215.1815.102454.43%
2024/04/1200.00115.2015.20-144-2.23%
2024/04/1100.00115.3015.15-144-2.24%
2024/04/10215.5000.0015.202444.49%
2024/04/09815.41415.2115.404439.12%
2024/04/01315.2000.0015.303407.36%
2024/03/28115.1500.0015.101422.36%
2024/03/2700.00115.3015.35-142-2.33%
2024/03/2500.00115.1515.15-143-2.31%
2024/03/2200.00315.2515.20-345-6.64%
2024/03/2100.00115.4015.40-149-2.01%
2024/03/1900.00115.5015.50-149-2.00%
2024/03/1800.00115.6015.65-150-1.99%
2024/03/1500.00515.5115.45-550-9.88%
2024/03/14515.4300.0015.455509.94%
2024/03/1300.00415.6915.55-446-8.66%
2024/03/12615.70315.6815.653456.62%
2024/03/11115.8000.0015.751432.30%
2024/03/08115.75115.9015.900430.00%
2024/03/0700.00115.8515.85-143-2.32%
2024/03/0600.00116.0016.00-142-2.35%
2024/03/0500.00216.1016.10-243-4.60%
2024/03/04516.1000.0016.0554411.24%
2024/03/0100.00216.0315.90-244-4.47%
2024/02/2700.00516.1016.00-546-10.69%
2024/02/2300.00116.0516.05-145-2.18%
2024/02/2200.00116.2016.20-145-2.18%
2024/02/21616.16116.2016.2054610.82%
2024/02/19616.2800.0016.2564612.98%
2024/02/16316.15116.2016.202454.42%
2024/02/15316.1000.0016.153446.70%
2024/02/01116.3000.0016.301432.29%
2024/01/31116.3500.0016.351432.30%
2024/01/30116.3000.0016.301432.29%
2024/01/29116.2000.0016.201432.29%
2024/01/26116.3000.0016.301432.29%
2024/01/25116.2500.0016.251442.27%
2024/01/24116.30516.2716.30-444-9.03%
2024/01/23116.2500.0016.251442.26%
2024/01/22116.6500.0016.401442.27%
2024/01/19316.2300.0016.303446.75%
2024/01/18416.2400.0016.304449.08%
2024/01/17316.331816.7016.35-1543-34.40%
2024/01/1500.00116.6016.60-142-2.33%
2024/01/1200.00216.3316.40-242-4.68%
2024/01/11316.20116.2016.202424.69%
2024/01/1000.00216.4316.35-242-4.68%
2024/01/09216.3000.0016.202424.68%
2024/01/08316.45116.4516.452424.72%
2024/01/05416.55116.4516.453427.08%
2024/01/04116.55116.5516.550420.00%
2024/01/0300.00216.7516.70-241-4.78%
2024/01/02316.45216.7516.751412.40%
2023/12/29116.50116.4516.450410.00%
2023/12/2800.00116.6016.60-140-2.44%
2023/12/2700.00116.8016.60-140-2.46%
2023/12/25317.0800.0016.603417.24%
2023/12/22116.80117.2016.800390.00%
2023/12/2100.001217.0816.75-1239-30.19%
2023/12/20716.94317.0717.0043910.14%
2023/12/19116.55216.5316.60-137-2.68%
2023/12/18316.531016.8816.45-736-18.96%
2023/12/151316.591016.8616.603358.49%
2023/12/1300.00316.1016.05-330-9.92%
2023/12/12216.1000.0016.052345.74%
2023/12/11116.10116.1016.100340.00%
2023/12/0700.00116.1516.15-135-2.81%
2023/12/0600.00116.1516.15-135-2.82%
2023/12/05116.2000.0016.201352.81%
2023/12/04116.1500.0016.151352.78%
2023/12/01116.2000.0016.151362.78%
2023/11/3000.00116.2516.25-136-2.78%
2023/11/28316.40316.7816.450350.00%
2023/11/2700.001017.1316.80-1033-29.73%
2023/11/24316.0000.0017.503309.72%
2023/11/2100.00116.2016.20-127-3.62%
2023/11/2000.00116.0516.05-127-3.58%
2023/11/1700.00116.0516.05-128-3.53%
2023/11/14216.00116.0016.001273.63%
2023/11/08216.0500.0016.052277.16%
2023/11/0600.00116.1016.10-131-3.15%
2023/11/0100.00116.0516.05-132-3.12%
2023/10/2700.00116.1516.15-131-3.20%
2023/10/2600.00116.2516.25-133-2.96%
2023/10/25316.2000.0016.203358.56%
2023/10/2400.00116.2516.25-135-2.79%
2023/10/1800.00116.0016.00-139-2.54%
2023/10/1700.00115.9515.95-140-2.45%
2023/10/1300.00116.2516.25-141-2.43%
2023/10/12316.15116.1516.152404.89%
2023/10/0300.00116.2516.25-142-2.33%
2023/10/0200.00116.3016.30-143-2.32%
2023/09/27316.7800.0016.603436.91%
2023/09/2500.00116.2516.25-143-2.32%
2023/09/141616.9800.0016.65164138.42%
2023/09/1200.00316.6016.30-338-7.89%
2023/09/08116.6000.0016.701372.68%
2023/09/0600.00116.7016.70-137-2.69%
2023/09/0400.00116.6016.60-136-2.72%
2023/09/0100.00116.6016.60-136-2.71%
2023/08/3000.00116.5516.55-136-2.72%
2023/08/2400.00316.7016.75-337-8.11%
2023/08/2300.00116.5516.55-137-2.64%
2023/08/21316.5200.0016.503387.72%
2023/08/1800.00116.6016.60-138-2.62%
2023/08/1500.00116.3016.30-137-2.66%
2023/08/1000.00116.3016.30-137-2.66%
2023/08/0900.00516.5616.40-537-13.30%
2023/08/081316.18216.1516.15113629.93%
2023/08/0400.00116.8016.80-132-3.09%
2023/08/0100.00117.2017.20-131-3.18%
2023/07/3100.00117.1017.10-132-3.06%
2023/07/2800.00117.1017.10-132-3.03%
2023/07/2700.00216.9516.95-232-6.13%
2023/07/26117.2000.0016.851323.09%
2023/07/2500.00217.5017.50-229-6.84%
2023/07/2400.00217.8017.80-228-7.13%
2023/07/2000.00217.1017.10-226-7.64%
2023/07/1900.00216.8516.85-224-8.01%
2023/07/171017.1800.0016.90102441.67%
2023/07/1400.00116.5516.55-122-4.49%
2023/07/13216.5000.0016.452238.58%
2023/07/1100.00116.5516.55-123-4.33%
2023/07/0600.00117.0017.00-122-4.42%
2023/07/0500.00117.0517.05-122-4.41%
2023/07/0400.00116.9516.95-122-4.37%
2023/06/30116.9500.0017.201224.46%
2023/06/2800.00116.8016.80-122-4.54%
2023/06/2700.00116.8516.85-122-4.51%
2023/06/2600.00317.2017.00-322-13.31%
2023/06/2100.00116.8516.85-122-4.42%
2023/06/2000.00216.9816.90-222-8.81%
2023/06/1900.00117.0517.05-122-4.42%
2023/06/141017.43217.4817.5582334.58%
2023/06/1200.00216.9316.90-222-9.03%
2023/06/0800.00116.9516.95-123-4.19%
2023/06/0600.00117.1517.15-126-3.80%
2023/06/02117.20117.1517.150280.00%
2023/06/0100.00117.3017.30-132-3.05%
2023/05/30317.2500.0017.303358.42%
2023/05/2900.00117.2517.25-136-2.74%
2023/05/26117.90317.9017.30-237-5.35%
2023/05/2500.00117.4517.45-138-2.63%
2023/05/24216.9000.0017.002385.18%
2023/05/19217.50117.9017.601392.51%
2023/05/1800.00117.6517.65-139-2.51%
2023/05/15117.3000.0017.201402.46%
2023/05/1200.00117.4517.45-143-2.32%
2023/05/09117.60617.6517.65-544-11.36%
2023/05/05718.25118.2018.0064413.55%
2023/05/041217.83217.9518.20104323.01%
2023/05/03117.15117.7017.700430.00%
2023/05/02117.15217.3017.30-143-2.29%
2023/04/28117.1000.0017.251442.24%
2023/04/27117.00117.6016.850440.00%
2023/04/2500.00317.3517.15-344-6.71%
2023/04/2100.00917.7517.45-945-19.96%
2023/04/2000.00517.8417.75-545-11.09%
2023/04/1800.00218.4518.15-245-4.40%
2023/04/1700.00218.6018.60-244-4.49%
2023/04/13118.7500.0019.001442.25%
2023/04/121119.43219.5019.5094420.02%
2023/04/1100.00119.4519.45-144-2.25%
2023/04/10519.34219.4519.453476.28%
2023/04/0700.00119.4019.40-147-2.10%
2023/04/0600.00119.2519.25-147-2.09%
2023/03/3100.00119.2519.25-148-2.07%
2023/03/3000.00119.0019.00-148-2.06%
2023/03/29218.95219.1019.100500.00%
2023/03/2800.00318.9818.95-350-5.93%
2023/03/27219.15219.0019.000500.00%
2023/03/24319.0000.0018.853505.98%
2023/03/23218.9000.0019.152503.98%
2023/03/22118.5000.0018.751501.98%
2023/03/20318.45218.9018.451511.94%
2023/03/1600.00318.5718.40-351-5.84%
2023/03/14519.15119.3019.004517.82%
2023/03/1300.00219.4319.50-249-4.01%
2023/03/10119.35419.4019.50-350-5.92%
2023/03/0900.00119.9519.50-149-2.01%
2023/03/0800.00219.9519.95-248-4.13%
2023/03/061320.21220.0519.90114623.61%
2023/03/031319.64119.8019.80124228.11%
2023/03/0200.00219.6519.65-240-4.90%
2023/03/0100.00419.5519.70-440-9.82%
2023/02/231718.87219.5019.50154037.28%
2023/02/22119.1500.0019.151392.52%
2023/02/211118.3900.0019.00114027.03%
2023/02/1600.00118.1518.25-140-2.48%
2023/02/15118.15218.0018.15-141-2.38%
2023/02/14218.15218.1818.150410.00%
2023/02/13218.15418.3318.15-241-4.78%
2023/02/10718.921018.6918.60-342-7.14%
2023/02/0900.00118.4518.40-140-2.50%
2023/02/07218.30318.8018.50-141-2.43%
2023/02/03118.4000.0018.401412.42%
2023/02/02218.3000.0018.302414.77%
2023/02/01418.2100.0018.254419.63%
2023/01/31217.9000.0017.902404.88%
2023/01/30117.85517.3717.85-440-9.76%
2023/01/17117.90218.0817.90-140-2.47%
2023/01/1600.00118.1518.15-140-2.46%
2023/01/1200.00118.2518.20-141-2.43%
2023/01/11117.90517.9017.90-441-9.56%
2023/01/1000.00517.9718.10-541-11.96%
2023/01/09117.9500.0017.951412.39%
2023/01/06217.85117.9017.851422.38%
2023/01/05118.0000.0017.901422.34%
2023/01/04317.9700.0017.953427.02%
2023/01/0300.00218.0518.00-242-4.66%
2022/12/30118.0000.0018.001432.31%
2022/12/29617.97818.2518.00-242-4.73%
2022/12/28617.981017.9218.10-441-9.63%
2022/12/27117.65217.7817.65-138-2.58%
2022/12/23217.55517.5417.55-339-7.68%
2022/12/22117.40417.5017.40-338-7.71%
2022/12/21717.47117.6017.2564014.98%
2022/12/20116.9000.0016.901382.59%
2022/12/19116.95317.0516.95-239-5.03%
2022/12/16117.20117.2517.200390.00%
2022/12/15117.35217.3317.35-140-2.49%
2022/12/14117.15117.2517.150400.00%
2022/12/13517.2900.0017.3554012.45%
2022/12/12116.90317.0017.10-241-4.86%
2022/12/09116.9000.0016.901412.41%
2022/12/08116.95117.1016.950420.00%
2022/12/06117.15117.4017.150460.00%
2022/12/0500.00117.5517.50-153-1.86%
2022/12/02117.2000.0017.201581.71%
2022/12/01217.25317.4017.45-158-1.72%
2022/11/30117.1500.0017.151601.67%
2022/11/29117.1000.0017.101601.65%
2022/11/28117.05417.0317.05-361-4.91%
2022/11/25217.10217.2517.100610.00%
2022/11/24217.25717.3917.25-562-8.03%
2022/11/2300.00117.1517.05-163-1.58%
2022/11/2200.00717.0017.00-763-10.99%
2022/11/2100.00117.1016.95-166-1.51%
2022/11/1800.00617.0817.20-666-9.09%
2022/11/172017.08217.1017.10186627.19%
2022/11/1600.00516.5316.45-565-7.65%
2022/11/15216.50216.6516.650660.00%
2022/11/14316.4500.0016.453684.40%
2022/11/111116.601016.5616.201691.43%
2022/11/07516.4200.0016.355826.07%
2022/11/04116.3500.0016.351831.19%
2022/11/03216.4500.0016.552852.33%
2022/11/01916.6200.0016.509929.72%
2022/10/31215.70515.6316.70-3102-2.93%
2022/10/2800.00615.8015.80-6113-5.30%
2022/10/27515.7500.0015.9051134.40%
2022/10/26215.7500.0015.7521151.74%
2022/10/25115.65915.8015.65-8119-6.69%
2022/10/2400.00715.7915.85-7119-5.85%
2022/10/2100.00415.7915.85-4120-3.33%
2022/10/20215.90715.7615.90-5120-4.16%
2022/10/19216.201316.1316.15-11120-9.15%
2022/10/1800.00116.4516.40-1120-0.83%
2022/10/1700.00216.4016.20-2121-1.64%
2022/10/14415.73316.0216.4011220.82%
2022/10/13115.20915.4815.05-8122-6.55%
2022/10/12615.9000.0015.9061214.92%
2022/10/111715.86116.1015.851612213.08%
2022/10/07416.50116.6516.5031212.47%
2022/10/05216.45316.5816.45-1124-0.80%
2022/10/04116.55216.6516.60-1126-0.79%
2022/10/03316.62316.5016.5501260.00%
2022/09/301216.2300.0016.90121289.37%
2022/09/29216.05616.1216.20-4128-3.11%
2022/09/28415.291316.0315.85-9128-6.98%
2022/09/27216.3000.0016.3021281.56%
2022/09/26416.291916.4516.25-15130-11.50%
2022/09/23116.70116.7516.7001330.00%
2022/09/22216.9000.0016.7521381.45%
2022/09/2100.00216.9516.90-2146-1.37%
2022/09/20116.9000.0016.9011590.63%
2022/09/19817.181517.1616.85-7162-4.32%
2022/09/16117.10217.1517.10-1162-0.62%
2022/09/15217.4500.0017.2521651.21%
2022/09/14417.19817.2417.20-4168-2.38%
2022/09/1300.00617.9017.50-6170-3.51%
2022/09/12618.271718.6218.20-11173-6.34%
2022/09/083717.65518.6918.803216918.89%
2022/09/07317.18317.1517.1501660.00%
2022/09/061117.11916.8017.2021661.20%
2022/09/0500.001316.8516.80-13168-7.74%
2022/09/02216.901616.9316.90-14170-8.20%
2022/09/0100.00716.9116.90-7173-4.03%
2022/08/31316.90216.9016.9511740.57%
2022/08/30416.651216.7616.85-8174-4.58%
2022/08/29516.651216.6016.65-7174-4.00%
2022/08/261417.201517.1017.00-1174-0.57%
2022/08/25716.81216.8516.8551742.87%
2022/08/24516.82316.8516.7521751.14%
2022/08/23516.651716.8116.75-12183-6.53%
2022/08/2200.00517.1316.95-5184-2.71%
2022/08/192016.96317.0317.10171859.15%
2022/08/181317.17317.0317.05101845.41%
2022/08/172317.151517.0716.9581854.32%
2022/08/16216.751116.8516.75-9184-4.87%
2022/08/15317.053017.0817.05-27183-14.69%
2022/08/122017.351817.3817.0521831.09%
2022/08/11116.703416.7116.70-33178-18.45%
2022/08/10816.481416.7116.60-6180-3.33%
2022/08/091816.792816.8817.00-10179-5.57%
2022/08/08316.25916.2616.25-6176-3.39%
2022/08/052216.955716.8116.45-35180-19.38%
2022/08/042016.461516.2816.7551762.83%
2022/08/0300.00815.4815.25-8169-4.72%
2022/08/02215.751115.9015.60-9175-5.14%
2022/08/013216.09816.1916.252418213.17%
2022/07/29215.25115.4015.2511810.55%
2022/07/28615.181415.3115.25-8185-4.31%
2022/07/27215.501015.5515.60-8188-4.23%
2022/07/2600.001115.4215.45-11192-5.70%
2022/07/25115.651015.7715.60-9198-4.54%
2022/07/22215.50815.6415.65-6205-2.92%
2022/07/21115.051214.9915.05-11214-5.14%
2022/07/2000.00315.2015.20-3223-1.34%
2022/07/19514.84315.1515.0022340.85%
2022/07/18214.75414.7614.80-2249-0.80%
2022/07/1500.00614.5514.60-6269-2.22%
2022/07/144314.67114.7514.754228614.66%
2022/07/13614.302014.3614.40-14322-4.35%
2022/07/1200.006414.3214.25-64353-18.12%
2022/07/11114.902614.9815.05-25388-6.44%
2022/07/081815.59215.5015.30164303.71%
2022/07/072015.12914.9115.20116511.69%
2022/07/0600.001315.3315.10-13837-1.55%
2022/07/052115.90415.9015.90178811.93%
2022/07/048016.03515.9115.90759657.77%
2022/07/01415.201815.3415.30-141,031-1.36%
2022/06/30315.559215.5915.55-891,034-8.60%
2022/06/296115.872615.6215.95351,0363.38%
2022/06/284117.158017.1616.75-391,035-3.77%
2022/06/274917.511117.5517.35381,0353.67%
2022/06/244517.041116.9316.95341,0483.24%
2022/06/234816.922016.9516.85281,0642.63%
2022/06/22317.137417.5317.25-711,089-6.52%
2022/06/217517.55917.7918.20661,1605.69%
2022/06/205317.205817.5517.00-51,214-0.41%
2022/06/176918.26518.2018.20641,4834.31%
2022/06/16518.893219.0718.75-271,536-1.76%
2022/06/15219.231019.2519.40-81,595-0.50%
2022/06/141919.142919.1319.20-101,676-0.60%
2022/06/13219.755719.9319.75-551,782-3.09%
2022/06/108520.9000.0020.85851,9384.39%
2022/06/09221.00221.0521.0502,0610.00%
2022/06/08321.05721.1921.15-42,162-0.18%
2022/06/071921.46921.5621.40102,3050.43%
2022/06/06920.94420.9621.2552,4640.20%
2022/06/021221.18621.0821.0062,5470.24%
2022/06/01521.481121.6021.20-62,554-0.23%
2022/05/311721.865721.8221.60-402,552-1.57%
2022/05/303021.03720.9721.25232,5440.90%
2022/05/27820.78420.8520.7042,5430.16%
2022/05/261420.66720.6520.5072,5410.28%
2022/05/251720.60420.8020.75132,5390.51%
2022/05/241421.38621.0820.8082,5380.32%
2022/05/231721.721321.6421.7042,5340.16%
2022/05/201321.722921.7721.65-162,532-0.63%
2022/05/191121.571121.5421.6002,5310.00%
2022/05/182722.322822.3722.35-12,530-0.04%
2022/05/172121.642121.5521.6002,5270.00%
2022/05/163121.562421.6521.5072,5250.28%
2022/05/136421.081321.0321.25512,5232.02%
2022/05/127421.292421.3220.45502,5181.99%
2022/05/11221.708922.2721.70-872,512-3.46%
2022/05/107421.863422.0322.55402,5081.59%
2022/05/094422.666623.9622.55-222,503-0.88%
2022/05/06724.723124.4224.65-242,496-0.96%
2022/05/057124.802325.0724.85482,4931.93%
2022/05/044224.60924.5624.55332,4881.33%
2022/05/031824.564824.6224.50-302,484-1.21%
2022/04/293825.1500.0025.00382,4821.53%
2022/04/28925.229825.1325.15-892,477-3.59%
2022/04/278124.90625.1425.10752,4683.04%
2022/04/265525.874726.0125.3082,4590.33%
2022/04/254526.344226.2426.3532,4490.12%
2022/04/226027.266927.1426.80-92,437-0.37%
2022/04/2110527.4710627.5326.65-12,422-0.04% 大買/大賣/
2022/04/202926.672126.7526.6582,4010.33%
2022/04/199127.9510627.9726.85-152,385-0.63% 大賣/
2022/04/184026.984827.2026.60-82,348-0.34%
2022/04/158729.5511629.9628.55-292,315-1.25% 大賣/
2022/04/1411530.0419430.0429.90-792,278-3.47% 大買/大賣/
2022/04/1360231.4583232.2230.05-2302,235-10.29% 大買/大賣/鉅額交易
2022/04/1251130.7717230.3731.103392,01316.84% 大買/大賣/鉅額交易
2022/04/1115629.1516129.2528.30-51,825-0.27% 大買/大賣/
2022/04/0813829.4520429.8128.20-661,781-3.70% 大買/大賣/
2022/04/0712628.234628.1828.60801,6964.71% 大買/
2022/04/062025.951425.7926.0061,6280.37%
2022/04/011925.431325.4325.2561,6210.37%
2022/03/312526.484626.5226.00-211,614-1.30%
2022/03/305426.262826.4126.55261,6061.62%
2022/03/29526.511427.1125.95-91,593-0.56%
2022/03/281826.812527.3926.75-71,578-0.44%
2022/03/257528.537529.0228.2501,5590.00%
2022/03/2420329.7320030.0729.0531,5310.20% 大買/大賣/
2022/03/2315328.9819229.5028.70-391,457-2.68% 大買/大賣/
2022/03/2248830.3942330.0629.50651,3984.65% 大買/大賣/
2022/03/217627.299627.6228.65-201,124-1.78%
2022/03/186826.396726.6126.0511,0690.09%
2022/03/178526.498526.5725.6501,0100.00%
2022/03/1616427.9315327.0826.20119281.19% 大買/大賣/
2022/03/1516027.3217728.0025.90-17818-2.08% 大買/大賣/
2022/03/143628.565128.4028.75-15659-2.27%
2022/03/116725.725625.1526.15115322.07%
2022/03/1011325.6316226.1223.80-49429-11.40% 大買/大賣/
2022/03/0910425.1510723.9925.60-3286-1.05% 大買/大賣/
2022/03/088523.291023.2323.307512559.98%
2022/03/07219.452020.8521.20-1841-43.85%
2022/03/0300.00119.4019.40-132-3.04%
2022/03/0200.00119.1019.10-131-3.21%
2022/02/25518.5500.0018.6053116.05%
2022/02/2400.00318.7018.55-331-9.40%
2022/02/23118.7500.0018.751313.14%
2022/02/22318.6000.0018.603329.38%
2022/02/21418.75118.9518.953329.27%
2022/02/18218.70118.7518.751352.82%
2022/02/15118.6000.0018.601372.69%
2022/02/14118.55218.5818.55-137-2.67%
2022/02/10118.55118.5018.550370.00%
2022/02/09118.7000.0018.701382.62%
2022/02/08118.5000.0019.051372.66%
2022/01/26218.0800.0018.052385.13%
2022/01/25117.9500.0017.951551.80%
2022/01/24217.85517.8117.80-359-5.08%
2022/01/21117.9000.0017.901571.74%
2022/01/2000.00118.0518.00-158-1.71%
2022/01/19118.1000.0018.101581.70%
2022/01/17118.1500.0018.151591.69%
2022/01/1400.00518.1018.00-559-8.39%
2022/01/13118.10218.2518.25-159-1.68%
2022/01/12317.97118.0018.002603.33%
2022/01/0600.00718.1018.10-764-10.82%
2022/01/04218.25118.3518.351681.45%
2022/01/03118.20418.6018.20-369-4.33%
2021/12/3000.00118.5018.50-171-1.41%
2021/12/28218.3500.0018.302742.69%
2021/12/2700.00118.3518.35-177-1.29%
2021/12/2100.00118.4018.40-182-1.21%
2021/12/20118.35118.3518.350820.00%
2021/12/17118.2000.0018.301821.21%
2021/12/1500.00118.1018.10-183-1.19%
2021/12/1400.00218.3017.85-285-2.34%
2021/12/13118.20417.9018.20-386-3.46%
2021/12/0800.00118.1518.15-1102-0.98%
2021/12/0300.00517.9917.95-5102-4.86%
2021/11/3000.00217.9517.95-2106-1.89%
2021/11/291218.0400.0017.951210811.10%
2021/11/2600.00318.3018.10-3111-2.69%
2021/11/2500.00318.4318.40-3117-2.56%
2021/11/2300.00218.3018.30-2125-1.60%
2021/11/2200.00218.2518.25-2130-1.53%
2021/11/1900.00918.5018.30-9130-6.88%
2021/11/1800.00218.4518.45-2132-1.51%
2021/11/171118.78218.6818.7591366.62%
2021/11/1500.00218.0518.05-2133-1.50%
2021/11/1000.00217.9517.95-2139-1.43%
2021/11/0800.00218.0518.05-2142-1.40%
2021/11/0400.00217.8517.85-2144-1.38%
2021/11/03417.63318.0018.1011450.69%
2021/11/026418.622518.4018.003914426.90%
2021/11/01919.292319.6419.50-14129-10.84%
2021/10/2900.00518.3018.40-5127-3.94%
2021/10/28718.20118.3518.3561304.61%
2021/10/27218.3000.0018.3021301.53%
2021/10/2600.00418.5018.45-4133-3.00%
2021/10/2200.00118.3518.15-1139-0.71%
2021/10/2000.00818.7318.45-8148-5.39%
2021/10/192518.9300.0018.502515915.68%
2021/10/18318.2200.0018.1531911.57%
2021/10/15218.10318.3518.10-1240-0.42%
2021/10/14118.05318.1218.20-2262-0.76%
2021/10/13618.17618.5018.0002830.00%
2021/10/12118.85319.0318.90-2285-0.70%
2021/10/0800.00919.1419.15-9288-3.12%
2021/10/07219.45518.9319.25-3289-1.04%
2021/10/06418.901319.2818.90-9292-3.08%
2021/10/051118.70418.0618.8572942.37%
2021/10/041018.04518.7318.6552961.69%
2021/10/01118.802319.1418.80-22296-7.41%
2021/09/301619.65719.7919.4092983.02%
2021/09/29219.0800.0019.3522990.67%
2021/09/28119.2500.0019.2513090.32%
2021/09/27119.151219.3519.15-11320-3.44%
2021/09/24419.51219.7819.4023720.54%
2021/09/23119.70919.8919.70-8382-2.09%
2021/09/22519.25519.6119.7004130.00%
2021/09/1700.001220.0220.25-12426-2.82%
2021/09/1600.001820.1220.20-18439-4.10%
2021/09/151720.562020.1620.20-3437-0.69%
2021/09/14920.142820.3720.00-19433-4.38%
2021/09/133219.501120.2520.10214284.90%
2021/09/10219.0000.0018.8524200.48%
2021/09/0900.00218.4518.75-2420-0.48%
2021/09/06218.83418.7818.40-2419-0.48%
2021/09/01219.23219.1319.2504140.00%
2021/08/31618.85319.2019.2034090.73%
2021/08/30118.4500.0018.5014040.25%
2021/08/2700.00319.5218.35-3403-0.74%
2021/08/26218.6000.0018.5023950.51%
2021/08/231017.8000.0017.75103872.58%
2021/08/19818.0000.0018.2583822.09%
2021/08/18218.20818.2518.55-6381-1.57%
2021/08/17918.74319.4517.8563791.58%
2021/08/16618.36818.5319.50-2377-0.53%
2021/08/13118.10217.9317.80-1373-0.27%
2021/08/12518.32518.3418.5003720.00%
2021/08/111117.9600.0018.00113692.98%
2021/08/1000.00118.9018.90-1367-0.27%
2021/08/09619.55119.6519.4053661.37%
2021/08/06319.7300.0019.5033640.82%
2021/08/0500.00520.0019.85-5363-1.38%
2021/08/04120.20120.7520.2003640.00%
2021/08/03620.55220.6020.6043631.10%
2021/08/02220.2000.0020.2523600.55%
2021/07/30420.1000.0019.9543601.11%
2021/07/291520.18220.6020.60133573.64%
2021/07/28420.40520.0219.80-1353-0.28%
2021/07/27220.05520.0520.05-3354-0.85%
2021/07/26520.08820.6820.05-3351-0.85%
2021/07/23620.851320.6920.60-7348-2.01%
2021/07/221721.184822.7220.45-31339-9.12%
2021/07/216523.474522.9622.65203056.54%
2021/07/201822.092822.4721.60-10257-3.88%
2021/07/192421.29421.9122.10202368.47%
2021/07/1500.00120.1020.85-1222-0.45%
2021/07/14119.3500.0019.5012270.44%
2021/07/1200.00421.6821.25-4237-1.68%
2021/07/06220.6000.0020.6022430.82%
2021/07/05220.5000.0021.4522540.79%
2021/07/0200.00120.0020.00-1245-0.41%
2021/07/017422.6011023.7821.65-36234-15.33% 大賣/
2021/06/292121.471021.4021.50111706.44%
2021/06/2800.00518.9019.55-5140-3.57%
2021/06/254017.64417.7017.803612728.17%
2021/06/23116.0500.0016.0011130.88%
2021/06/221016.1300.0016.15101138.84%
2021/06/2100.00115.8015.80-1111-0.89%
2021/06/18115.9500.0015.9511110.90%
2021/05/2500.00116.3516.20-1115-0.87%
2021/05/2400.001316.3016.35-13115-11.27%
2021/05/2100.00116.5016.75-1114-0.87%
2021/05/2000.00116.4016.40-1114-0.87%
2021/05/1800.00115.7016.10-1115-0.87%
2021/05/17914.5200.0014.8091147.83%
2021/05/1400.00215.3315.80-2114-1.75%
2021/05/12115.5000.0015.2011130.88%
2021/05/11216.8500.0016.3021111.80%
2021/05/0700.00217.1517.00-2108-1.84%
2021/05/0600.001016.9416.90-10107-9.26%
2021/05/05216.40117.0016.9011070.93%
2021/05/041015.50716.7416.4531062.81%
2021/04/28917.02117.2017.208998.03%
2021/04/09116.3000.0015.451362.73%
2021/03/1600.00113.8513.85-131-3.20%
2021/03/15614.02514.0014.001303.23%
2019/07/2600.00114.2514.25-132-3.10%
晉椿 相關文章
晉椿 相關影音