世豐 (2065)-凱基-台北券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
40.45
漲跌
▲0.30
漲幅
+0.75%
成交量
28張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	8	40.20	15	40.58	40.15	-7	206	-3.38%
2025/05/02	21	41.70	33	41.90	42.30	-12	205	-5.83%
2025/04/30	3	40.93	9	40.98	40.80	-6	205	-2.93%
2025/04/29	6	40.48	1	40.25	40.85	5	208	2.40%
2025/04/28	20	40.22	5	40.07	40.25	15	208	7.20%
2025/04/25	18	39.58	8	40.19	39.80	10	208	4.81%
2025/04/24	2	39.83	7	39.87	39.80	-5	206	-2.42%
2025/04/23	9	39.95	7	39.66	39.85	2	205	0.97%
2025/04/22	4	39.53	16	39.43	39.30	-12	204	-5.87%
2025/04/21	1	40.15	34	40.09	40.15	-33	203	-16.23%
2025/04/18	15	40.32	3	40.30	40.35	12	203	5.89%
2025/04/17	4	40.41	10	40.30	40.30	-6	203	-2.95%
2025/04/16	4	41.03	17	40.97	40.80	-13	203	-6.40%
2025/04/15	23	41.05	7	41.06	41.05	16	202	7.90%
2025/04/14	2	41.10	41	41.28	40.70	-39	203	-19.16%
2025/04/11	22	40.31	63	40.39	40.85	-41	203	-20.19%
2025/04/10	1	39.75	3	39.75	40.45	-2	203	-0.98%
2025/04/09	26	36.97	80	38.74	36.80	-54	202	-26.72%
2025/04/08	56	39.23	46	40.38	40.00	10	198	5.03%
2025/04/07	1	42.80	73	42.78	42.75	-72	189	-37.97%
2025/04/02	0	0.00	13	47.38	47.50	-13	181	-7.18%
2025/04/01	62	47.04	21	47.09	47.45	41	181	22.64%
2025/03/31	13	49.85	27	49.75	49.65	-14	181	-7.71%
2025/03/28	2	50.65	5	50.70	50.60	-3	180	-1.66%
2025/03/27	0	51.10	110	50.72	51.00	-110	184	-59.57%	大賣/鉅額交易
2025/03/26	9	51.08	47	51.21	51.40	-38	188	-20.13%
2025/03/25	0	0.00	1	51.30	51.20	-1	190	-0.52%
2025/03/24	1	51.30	3	51.30	51.30	-2	190	-1.06%
2025/03/21	3	51.20	22	51.69	51.20	-19	189	-10.05%
2025/03/20	10	52.09	4	51.98	52.00	6	186	3.22%
2025/03/19	4	52.30	51	51.98	52.10	-47	183	-25.62%
2025/03/18	7	52.43	4	52.53	52.30	3	179	1.67%
2025/03/17	11	52.39	0	0.00	52.30	11	179	6.12%
2025/03/14	5	52.24	0	0.00	52.30	5	179	2.79%
2025/03/13	33	52.75	10	52.42	52.30	23	178	12.89%
2025/03/12	3	51.77	0	0.00	52.20	3	176	1.70%
2025/03/11	1	52.10	4	51.48	52.10	-3	175	-1.71%
2025/03/10	3	52.07	9	51.99	52.10	-6	175	-3.42%
2025/03/07	8	52.11	12	52.03	51.90	-4	172	-2.32%
2025/03/06	17	52.12	8	52.28	52.10	9	169	5.31%
2025/03/05	8	52.68	4	52.98	52.50	4	166	2.40%
2025/03/04	23	52.91	0	0.00	53.00	23	164	14.01%
2025/03/03	15	53.51	47	53.46	53.50	-32	162	-19.71%
2025/02/27	57	54.98	66	55.28	54.70	-9	154	-5.81%
2025/02/26	15	53.95	61	54.32	53.80	-46	144	-31.75%
2025/02/25	120	53.48	44	53.66	54.60	76	140	54.27%	大買/
2025/02/24	45	52.13	35	52.50	51.80	10	130	7.65%
2025/02/21	4	51.30	1	51.30	51.30	3	127	2.35%
2025/02/20	34	51.58	56	51.50	51.50	-22	132	-16.64%
2025/02/19	16	51.38	6	50.48	51.50	10	140	7.11%
2025/02/18	4	50.60	2	50.50	50.70	2	139	1.43%
2025/02/17	7	50.76	0	0.00	50.50	7	147	4.76%
2025/02/14	2	50.60	15	50.54	50.60	-13	146	-8.86%
2025/02/13	9	50.79	30	50.94	50.80	-21	152	-13.77%
2025/02/12	1	51.80	3	51.97	51.80	-2	158	-1.26%
2025/02/11	8	51.74	8	52.18	52.00	0	157	0.00%
2025/02/10	30	52.46	24	52.50	52.30	6	155	3.85%
2025/02/07	7	52.14	18	51.41	52.10	-11	149	-7.35%
2025/02/06	6	50.92	2	50.70	51.40	4	143	2.79%
2025/02/05	3	50.63	11	51.50	50.90	-8	141	-5.65%
2025/02/04	3	50.87	1	50.60	50.40	2	140	1.43%
2025/01/22	23	51.34	3	50.90	51.10	20	138	14.43%
2025/01/21	15	49.99	0	0.00	50.50	15	136	10.95%
2025/01/20	16	50.08	0	0.00	50.50	16	136	11.73%
2025/01/17	1	49.75	0	0.00	49.75	1	135	0.74%
2025/01/16	1	49.65	0	0.00	49.65	1	135	0.74%
2025/01/15	4	49.51	1	49.50	49.40	3	135	2.21%
2025/01/14	5	49.34	0	0.00	49.40	5	135	3.69%
2025/01/13	9	49.39	9	49.99	49.35	0	135	0.00%
2025/01/10	1	50.30	1	50.30	50.30	0	135	0.00%
2025/01/09	6	50.92	9	50.98	50.90	-3	135	-2.21%
2025/01/08	1	51.60	5	51.78	51.60	-4	135	-2.95%
2025/01/07	7	51.40	24	51.54	52.00	-17	135	-12.57%
2025/01/06	9	51.62	11	52.09	51.30	-2	133	-1.50%
2025/01/03	1	52.10	2	51.55	52.10	-1	131	-0.76%
2025/01/02	1	51.70	6	51.80	51.70	-5	129	-3.86%
2024/12/31	7	51.94	3	51.90	51.80	4	128	3.12%
2024/12/30	2	51.75	4	52.40	51.80	-2	125	-1.59%
2024/12/27	9	53.30	9	52.90	53.00	0	124	0.00%
2024/12/26	5	53.58	7	53.40	53.50	-2	122	-1.63%
2024/12/25	3	54.03	48	53.76	54.00	-45	122	-36.81%
2024/12/24	14	51.99	9	52.83	54.00	5	117	4.25%
2024/12/23	10	53.16	83	54.06	53.30	-73	114	-64.04%
2024/12/20	17	53.57	44	53.64	53.50	-27	109	-24.67%
2024/12/19	42	50.78	26	51.85	51.50	16	102	15.54%
2024/12/18	1	50.00	4	50.10	49.50	-3	99	-3.00%
2024/12/17	0	0.00	1	49.90	49.80	-1	100	-0.99%
2024/12/16	0	0.00	20	49.88	49.35	-20	103	-19.28%
2024/12/13	0	0.00	1	49.55	49.55	-1	101	-0.98%
2024/12/12	2	49.80	0	0.00	49.85	2	102	1.96%
2024/12/11	7	49.89	2	50.40	49.80	5	102	4.87%
2024/12/10	4	49.84	1	49.75	49.60	3	101	2.95%
2024/12/09	1	49.80	1	49.60	49.70	0	101	0.00%
2024/12/06	0	50.30	0	0.00	49.60	0	101	0.00%
2024/12/05	0	0.00	20	49.94	49.70	-20	100	-19.84%
2024/12/04	1	49.80	0	0.00	49.70	1	100	0.99%
2024/12/03	14	49.66	1	49.75	49.50	13	101	12.77%
2024/12/02	2	49.05	2	49.03	49.00	0	103	0.00%
2024/11/29	2	48.90	3	48.90	49.05	-1	104	-0.96%
2024/11/28	2	49.05	4	48.98	48.95	-2	103	-1.92%
2024/11/27	1	49.00	18	49.50	49.05	-17	103	-16.35%
2024/11/26	0	0.00	1	49.80	49.80	-1	102	-0.97%
2024/11/25	0	0.00	10	49.81	49.80	-10	102	-9.72%
2024/11/22	3	49.98	1	50.00	50.00	2	103	1.94%
2024/11/21	15	48.84	6	50.28	49.80	9	102	8.81%
2024/11/20	22	47.75	19	47.05	48.05	3	99	3.02%
2024/11/19	50	47.23	3	47.45	47.45	47	96	48.85%
2024/11/18	63	46.78	34	47.54	47.05	29	91	31.58%
2024/11/15	33	48.92	41	49.02	48.95	-8	80	-9.89%
2024/11/14	18	49.08	57	50.46	48.80	-39	77	-50.11%
2024/11/13	27	51.92	3	52.40	52.30	24	70	34.25%
2024/11/12	37	51.47	17	52.33	51.80	20	68	29.31%
2024/11/11	14	55.33	75	56.08	54.70	-61	61	-99.13%
2024/11/08	9	58.88	2	59.00	59.00	7	51	13.57%
2024/11/07	3	58.63	1	58.70	58.70	2	52	3.80%
2024/11/06	0	0.00	1	58.80	58.80	-1	52	-1.90%
2024/11/05	0	0.00	2	58.80	58.80	-2	53	-3.74%
2024/11/04	0	0.00	5	59.08	59.10	-5	56	-8.93%
2024/11/01	0	0.00	3	59.07	59.10	-3	60	-4.96%
2024/10/30	0	0.00	5	58.44	58.60	-5	60	-8.28%
2024/10/29	0	0.00	4	58.33	58.50	-4	60	-6.62%
2024/10/25	0	0.00	1	58.50	58.50	-1	59	-1.67%
2024/10/23	2	58.30	2	58.40	58.40	0	63	0.00%
2024/10/18	0	0.00	6	58.38	58.40	-6	72	-8.26%
2024/10/14	0	0.00	1	59.00	58.70	-1	75	-1.32%
2024/10/11	0	0.00	2	58.80	58.70	-2	76	-2.61%
2024/10/09	0	0.00	1	59.00	58.80	-1	77	-1.29%
2024/10/04	0	0.00	1	59.40	59.40	-1	80	-1.24%
2024/10/01	0	0.00	1	59.50	59.40	-1	81	-1.23%
2024/09/30	0	0.00	1	59.40	59.40	-1	82	-1.22%
2024/09/27	5	60.00	0	0.00	60.30	5	82	6.07%
2024/09/26	3	59.93	1	59.90	59.90	2	82	2.42%
2024/09/25	0	0.00	1	59.90	59.90	-1	84	-1.19%
2024/09/24	0	0.00	1	60.30	59.90	-1	84	-1.18%
2024/09/23	0	0.00	1	60.10	60.10	-1	85	-1.17%
2024/09/20	0	0.00	4	60.48	60.40	-4	86	-4.61%
2024/09/19	0	0.00	2	60.40	60.60	-2	85	-2.33%
2024/09/18	21	59.58	4	60.13	59.90	17	84	20.03%
2024/09/16	15	58.45	0	0.00	58.60	15	81	18.37%
2024/09/13	16	58.34	0	0.00	58.20	16	83	19.22%
2024/09/12	6	58.58	0	0.00	58.30	6	84	7.13%
2024/09/11	3	58.60	2	58.65	58.60	1	85	1.17%
2024/09/10	7	58.60	8	58.48	58.50	-1	86	-1.16%
2024/09/09	8	58.34	3	58.57	58.50	5	86	5.79%
2024/09/06	4	58.80	0	0.00	58.90	4	86	4.62%
2024/09/05	0	0.00	7	58.50	58.50	-7	87	-8.05%
2024/09/04	3	58.40	17	58.44	58.30	-14	87	-16.07%
2024/09/03	1	58.90	18	59.07	58.70	-17	87	-19.49%
2024/09/02	37	59.80	0	0.00	59.80	37	86	42.83%
2024/08/30	3	59.53	1	59.80	59.60	2	86	2.32%
2024/08/28	4	59.35	0	0.00	59.20	4	90	4.43%
2024/08/27	5	59.20	1	59.20	59.20	4	90	4.40%
2024/08/26	11	59.02	0	0.00	58.90	11	94	11.70%
2024/08/23	0	0.00	1	59.00	58.90	-1	94	-1.06%
2024/08/22	3	58.83	1	58.70	58.80	2	96	2.07%
2024/08/21	2	59.00	5	59.00	58.80	-3	97	-3.08%
2024/08/20	5	58.86	7	58.94	58.90	-2	98	-2.03%
2024/08/19	4	59.00	6	59.05	58.80	-2	98	-2.03%
2024/08/16	8	59.10	3	59.17	59.10	5	98	5.07%
2024/08/15	2	59.00	3	59.23	59.00	-1	99	-1.01%
2024/08/14	0	0.00	4	59.50	59.30	-4	99	-4.02%
2024/08/13	0	0.00	11	59.60	59.50	-11	99	-11.00%
2024/08/12	15	58.85	1	59.10	59.10	14	101	13.82%
2024/08/09	33	59.20	7	59.64	59.10	26	103	25.22%
2024/08/08	1	58.80	5	58.88	58.80	-4	102	-3.89%
2024/08/07	3	58.53	2	58.90	59.00	1	107	0.93%
2024/08/06	41	56.15	28	57.15	57.70	13	107	12.07%
2024/08/05	2	56.35	47	57.23	56.90	-45	106	-42.25%
2024/08/02	0	0.00	3	59.87	59.80	-3	104	-2.88%
2024/08/01	1	60.00	12	60.61	60.30	-11	104	-10.54%
2024/07/31	4	59.50	6	59.50	59.50	-2	104	-1.91%
2024/07/30	19	59.62	13	59.58	59.50	6	104	5.76%
2024/07/29	23	59.38	23	60.03	59.50	0	104	0.00%
2024/07/26	2	60.15	6	60.13	60.30	-4	102	-3.92%
2024/07/23	2	61.60	4	60.50	60.50	-2	103	-1.93%
2024/07/22	31	59.87	28	60.30	60.40	3	103	2.89%
2024/07/19	2	60.90	43	61.34	60.90	-41	100	-40.91%
2024/07/18	0	0.00	14	61.78	61.80	-14	96	-14.55%
2024/07/17	0	0.00	23	62.06	62.00	-23	95	-24.10%
2024/07/16	0	0.00	1	62.20	62.20	-1	94	-1.06%
2024/07/15	0	0.00	9	62.23	62.30	-9	95	-9.45%
2024/07/12	2	62.10	1	62.20	62.20	1	95	1.05%
2024/07/11	0	0.00	2	62.40	62.40	-2	95	-2.10%
2024/07/10	0	0.00	1	62.20	62.20	-1	96	-1.03%
2024/07/09	0	0.00	13	62.34	62.20	-13	97	-13.31%
2024/07/08	18	62.32	3	62.47	62.40	15	97	15.35%
2024/07/05	4	62.40	1	62.60	62.60	3	95	3.13%
2024/07/04	0	0.00	4	62.40	62.50	-4	96	-4.15%
2024/07/03	9	62.26	1	62.50	62.50	8	98	8.14%
2024/07/02	0	62.60	17	62.62	62.30	-17	97	-17.49%
2024/07/01	14	62.31	6	62.18	62.10	8	98	8.11%
2024/06/28	6	62.48	1	62.40	62.40	5	98	5.06%
2024/06/27	0	0.00	5	62.72	62.60	-5	99	-5.05%
2024/06/26	17	62.86	4	62.88	62.70	13	99	13.09%
2024/06/25	0	0.00	15	63.03	63.10	-15	98	-15.17%
2024/06/24	0	0.00	3	63.63	63.30	-3	101	-2.95%
2024/06/21	0	0.00	2	63.45	63.40	-2	103	-1.93%
2024/06/20	0	0.00	2	63.30	63.30	-2	107	-1.86%
2024/06/19	0	0.00	1	63.70	63.70	-1	110	-0.90%
2024/06/18	0	0.00	2	63.70	63.70	-2	113	-1.76%
2024/06/17	0	0.00	2	63.85	63.80	-2	113	-1.76%
2024/06/14	4	63.70	2	63.90	63.90	2	115	1.74%
2024/06/13	0	0.00	3	64.00	64.00	-3	116	-2.57%
2024/06/12	0	0.00	5	64.16	63.90	-5	116	-4.29%
2024/06/11	0	0.00	8	64.56	64.50	-8	117	-6.79%
2024/06/07	2	64.20	1	64.50	64.50	1	121	0.82%
2024/06/06	0	0.00	22	64.79	64.10	-22	126	-17.37%
2024/06/05	0	0.00	23	64.47	64.50	-23	129	-17.80%
2024/06/04	0	0.00	16	64.94	64.90	-16	133	-11.94%
2024/06/03	4	64.20	2	64.90	65.00	2	139	1.44%
2024/05/31	0	0.00	6	63.87	63.80	-6	148	-4.05%
2024/05/30	36	63.62	7	63.79	63.80	29	153	18.88%
2024/05/29	0	0.00	2	63.30	63.30	-2	153	-1.31%
2024/05/28	36	62.94	2	63.35	63.40	34	154	22.05%
2024/05/24	0	0.00	9	62.91	63.00	-9	163	-5.51%
2024/05/23	0	0.00	4	63.28	63.00	-4	181	-2.21%
2024/05/22	2	63.20	0	0.00	63.30	2	196	1.02%
2024/05/21	0	0.00	1	63.80	63.80	-1	198	-0.50%
2024/05/20	0	0.00	1	64.10	64.10	-1	202	-0.49%
2024/05/16	0	0.00	10	64.58	64.30	-10	207	-4.82%
2024/05/15	13	64.42	1	64.50	64.50	12	208	5.76%
2024/05/13	46	64.51	4	64.45	64.50	42	206	20.29%
2024/05/10	22	63.98	1	64.10	64.10	21	202	10.37%
2024/05/09	8	63.90	1	64.10	64.10	7	207	3.37%
2024/05/08	24	64.11	3	64.17	64.10	21	206	10.19%
2024/05/07	0	0.00	3	63.63	63.40	-3	204	-1.47%

世豐每股51元公開收購案凱撒衛審議委員會「過了」UDN聯合新聞網－2025/02/20

凱撒衛（1817）20日公告，審議委員會在評估過世豐螺絲（2065）身分、財務狀況、收購條件公平性及收購資金來源合理性後......詳全文

世豐將收購20%股權凱撒衛跳空漲停、逾2.4萬張排隊等買UDN聯合新聞網－2025/02/10

世豐（2065）宣布收購凱撒衛（1817）20%股權，總金額7.4億元，10日凱撒衛一開盤就跳空以漲停47.85元開出後......詳全文

世豐擬以每股51元收購凱撒衛2成股權溢價約17%Anue鉅亨－2025/02/07

...詳全文

世豐相關文章

世豐相關影音

世豐

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世豐

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析