南帝 (2108)-凱基-台北券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
532張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	31.30	26	31.31	31.30	-22	316	-6.95%
2025/03/27	7	31.49	5	31.55	31.70	2	315	0.63%
2025/03/26	62	31.71	3	31.65	31.65	59	320	18.40%
2025/03/25	0	32.68	15	32.47	32.35	-15	328	-4.57%
2025/03/24	23	32.68	70	32.65	32.50	-47	320	-14.64%
2025/03/21	19	32.84	5	32.90	32.75	14	312	4.48%
2025/03/20	13	33.03	11	33.02	32.95	2	314	0.64%
2025/03/19	11	32.75	6	32.89	32.85	5	319	1.57%
2025/03/18	8	32.72	8	32.88	32.70	0	318	0.00%
2025/03/17	3	32.90	5	32.77	32.80	-2	323	-0.62%
2025/03/14	33	32.59	9	32.66	32.75	24	325	7.37%
2025/03/13	9	32.92	50	32.59	32.40	-41	325	-12.60%
2025/03/12	44	32.86	6	32.75	32.85	38	322	11.80%
2025/03/11	14	32.89	56	32.78	32.90	-42	327	-12.82%
2025/03/10	8	33.59	10	33.41	33.40	-2	321	-0.62%
2025/03/07	0	0.00	13	33.78	33.65	-13	322	-4.04%
2025/03/06	3	33.95	7	33.91	33.90	-4	322	-1.24%
2025/03/05	7	33.50	7	33.81	33.90	0	322	0.00%
2025/03/04	5	33.02	7	33.38	33.60	-2	323	-0.62%
2025/03/03	31	33.39	13	33.49	33.45	18	324	5.55%
2025/02/27	0	0.00	38	33.92	33.95	-38	320	-11.87%
2025/02/26	2	33.90	13	33.98	34.05	-11	318	-3.46%
2025/02/25	1	34.05	5	33.99	34.05	-4	317	-1.26%
2025/02/24	58	34.51	15	34.19	34.05	43	315	13.63%
2025/02/21	36	34.04	3	34.10	34.10	33	312	10.58%
2025/02/20	4	33.85	23	34.00	33.90	-19	310	-6.12%
2025/02/19	68	34.14	8	34.12	34.20	60	309	19.40%
2025/02/18	2	33.73	14	33.72	33.75	-12	306	-3.92%
2025/02/17	34	33.96	14	33.86	33.95	20	310	6.43%
2025/02/14	1	33.60	6	33.53	33.70	-5	312	-1.60%
2025/02/13	21	33.35	8	33.58	33.55	13	321	4.04%
2025/02/12	57	32.86	24	33.03	32.80	33	328	10.06%
2025/02/11	9	33.54	17	33.32	33.10	-8	327	-2.45%
2025/02/10	9	33.51	11	33.61	33.50	-2	338	-0.59%
2025/02/07	2	33.50	21	33.69	33.55	-19	339	-5.60%
2025/02/06	55	33.36	5	33.55	33.70	50	343	14.56%
2025/02/05	21	32.85	1	33.00	32.80	20	341	5.86%
2025/02/04	4	32.81	29	32.90	32.60	-25	353	-7.06%
2025/02/03	5	32.98	42	32.95	32.90	-37	351	-10.53%
2025/01/22	10	33.13	14	33.23	33.45	-4	349	-1.14%
2025/01/21	0	0.00	4	33.10	33.10	-4	350	-1.14%
2025/01/20	0	0.00	20	32.96	33.10	-20	352	-5.68%
2025/01/17	6	33.09	2	33.10	33.15	4	352	1.13%
2025/01/16	2	33.38	8	33.46	33.10	-6	357	-1.68%
2025/01/15	12	33.34	5	33.47	33.00	7	356	1.97%
2025/01/14	13	33.13	24	33.10	33.15	-11	354	-3.10%
2025/01/13	15	32.78	46	33.09	33.10	-31	357	-8.68%
2025/01/10	11	33.76	8	34.08	33.75	3	357	0.84%
2025/01/09	20	34.36	26	34.75	34.20	-6	361	-1.66%
2025/01/08	28	34.21	9	34.29	34.25	19	360	5.28%
2025/01/07	6	34.60	35	34.78	34.35	-29	363	-7.97%
2025/01/06	103	34.64	18	34.59	34.90	85	363	23.40%	大買/
2025/01/03	3	33.87	16	33.79	33.50	-13	371	-3.50%
2025/01/02	1	33.55	29	33.61	33.55	-28	391	-7.15%
2024/12/31	1	33.95	45	34.04	34.00	-44	409	-10.75%
2024/12/30	1	34.95	48	34.89	34.85	-47	416	-11.28%
2024/12/27	13	34.20	45	34.92	34.25	-32	413	-7.75%
2024/12/26	188	35.04	4	34.45	34.85	184	409	44.93%	大買/鉅額交易
2024/12/25	5	33.71	13	33.97	33.65	-8	410	-1.95%
2024/12/24	0	0.00	42	34.34	34.05	-42	411	-10.20%
2024/12/23	63	33.57	4	33.65	33.65	59	410	14.38%
2024/12/20	12	32.95	64	33.04	32.80	-52	404	-12.85%
2024/12/19	97	32.56	32	32.53	32.95	65	401	16.17%
2024/12/18	44	31.57	5	31.70	31.90	39	393	9.92%
2024/12/17	0	0.00	2	31.85	31.60	-2	393	-0.51%
2024/12/16	36	31.87	8	31.96	31.70	28	397	7.05%
2024/12/13	19	32.17	17	32.25	32.00	2	397	0.50%
2024/12/12	27	33.05	0	0.00	32.70	27	391	6.89%
2024/12/11	4	33.13	117	33.01	32.90	-113	392	-28.78%	大賣/鉅額交易
2024/12/10	6	33.35	3	33.42	33.35	3	389	0.77%
2024/12/09	7	33.50	28	33.27	33.35	-21	395	-5.32%
2024/12/06	29	33.37	3	33.30	33.40	26	396	6.56%
2024/12/05	40	33.21	30	33.30	33.20	10	399	2.50%
2024/12/04	3	33.58	11	33.71	33.75	-8	397	-2.01%
2024/12/03	26	33.82	5	33.94	33.75	21	418	5.02%
2024/12/02	18	33.83	3	33.95	33.70	15	422	3.55%
2024/11/29	24	33.74	3	33.65	33.95	21	424	4.94%
2024/11/28	23	33.92	2	34.00	34.00	21	430	4.87%
2024/11/27	3	34.40	11	34.46	34.30	-8	432	-1.85%
2024/11/26	2	34.78	11	34.78	34.80	-9	448	-2.01%
2024/11/25	32	34.73	14	34.80	34.80	18	454	3.96%
2024/11/22	19	34.56	1	34.45	34.45	18	455	3.95%
2024/11/21	3	34.53	11	34.70	34.35	-8	460	-1.74%
2024/11/20	0	0.00	4	34.41	34.35	-4	469	-0.85%
2024/11/19	5	34.87	1	34.70	34.70	4	478	0.84%
2024/11/18	3	34.65	9	34.76	34.55	-6	484	-1.24%
2024/11/15	12	34.68	6	34.76	34.75	6	491	1.22%
2024/11/14	0	0.00	38	34.27	34.15	-38	510	-7.45%
2024/11/13	41	34.65	65	34.43	34.55	-24	509	-4.71%
2024/11/12	2	35.00	109	34.86	34.65	-107	510	-20.98%	大賣/鉅額交易
2024/11/11	33	35.35	6	36.30	35.30	27	506	5.33%
2024/11/08	0	0.00	17	36.84	36.45	-17	505	-3.36%
2024/11/07	128	37.01	23.2	37.13	37.20	104.8	515	20.33%	大買/鉅額交易
2024/11/06	22	36.08	6	36.45	36.00	16	538	2.97%
2024/11/05	5	36.30	23	36.67	36.25	-18	564	-3.19%
2024/11/04	1	36.25	32	36.30	36.15	-31	582	-5.33%
2024/11/01	109	36.36	45	36.32	36.75	64	615	10.40%	大買/
2024/10/30	3.1	35.06	0	0.00	35.00	3.1	610	0.51%
2024/10/29	12	35.04	66	35.10	35.00	-54	621	-8.69%
2024/10/28	3.1	35.60	2	35.70	35.70	1.1	632	0.17%
2024/10/25	0	0.00	17	35.58	35.60	-17	642	-2.65%
2024/10/24	0	0.00	20	35.75	35.70	-20	650	-3.07%
2024/10/23	26	35.78	13	35.93	35.70	13	664	1.96%
2024/10/22	0	0.00	13	36.43	36.25	-13	669	-1.94%
2024/10/21	6	36.34	13	36.47	36.55	-7	701	-1.00%
2024/10/18	13	36.40	10.1	36.39	36.20	2.9	738	0.39%
2024/10/17	39	36.45	9	36.78	36.45	30	762	3.94%
2024/10/16	31	35.89	25	36.31	36.45	6	787	0.76%
2024/10/15	48	36.11	33	36.22	36.05	15	803	1.87%
2024/10/14	74	35.59	56	35.67	35.75	18	844	2.13%
2024/10/11	13	35.03	8	35.25	35.15	5	935	0.53%
2024/10/09	79	34.80	49	35.07	35.00	30	971	3.09%
2024/10/08	44	34.89	71	35.13	34.75	-27	1,067	-2.53%
2024/10/07	9	36.03	155	36.08	35.70	-146	1,159	-12.59%	大賣/鉅額交易
2024/10/04	42	36.42	58	36.53	36.45	-16	1,395	-1.15%
2024/10/01	26	36.83	30	37.29	37.20	-4	1,472	-0.27%
2024/09/30	11	37.64	28	37.67	37.60	-17	1,478	-1.15%
2024/09/27	179	37.78	15	37.78	37.85	164	1,485	11.04%	大買/鉅額交易
2024/09/26	16	37.29	21	37.39	37.15	-5	1,480	-0.34%
2024/09/25	13	37.39	24	37.48	37.40	-11	1,493	-0.74%
2024/09/24	0	0.00	12	37.18	37.05	-12	1,504	-0.80%
2024/09/23	14	37.35	13	37.80	37.25	1	1,513	0.07%
2024/09/20	3	37.60	22	37.73	37.60	-19	1,521	-1.25%
2024/09/19	47	37.48	3	37.48	37.65	44	1,530	2.87%
2024/09/18	16	37.75	57	37.94	37.20	-41	1,533	-2.67%
2024/09/16	43	37.27	20	37.50	37.55	23	1,534	1.50%
2024/09/13	8	36.76	7	36.96	36.75	1	1,537	0.07%
2024/09/12	10	36.61	18	36.74	36.70	-8	1,543	-0.52%
2024/09/11	11	36.58	9	36.54	36.50	2	1,549	0.13%
2024/09/10	15	36.88	14	36.75	36.75	1	1,556	0.06%
2024/09/09	23	36.37	19	36.14	36.65	4	1,554	0.26%
2024/09/06	9	36.89	9	36.91	37.05	0	1,558	0.00%
2024/09/05	44	36.50	32	36.51	36.80	12	1,561	0.77%
2024/09/04	38	36.45	231	36.73	36.20	-193	1,574	-12.26%	大賣/鉅額交易
2024/09/03	7	39.12	26	38.88	38.60	-19	1,582	-1.20%
2024/09/02	16	39.21	25	39.20	39.15	-9	1,582	-0.57%
2024/08/30	22	39.25	35	39.16	39.25	-13	1,584	-0.82%
2024/08/29	18	39.10	33	39.26	39.45	-15	1,586	-0.95%
2024/08/28	114	39.50	55	39.73	39.50	59	1,588	3.71%	大買/
2024/08/27	23	38.39	10	38.43	38.55	13	1,584	0.82%
2024/08/26	15	38.89	43	38.72	38.60	-28	1,582	-1.77%
2024/08/23	48	38.76	50	38.72	38.75	-2	1,582	-0.13%
2024/08/22	151	39.36	39	39.30	39.35	112	1,583	7.07%	大買/鉅額交易
2024/08/21	41	39.59	165	39.62	39.50	-124	1,578	-7.86%	大賣/鉅額交易
2024/08/20	59	39.37	13	39.32	39.60	46	1,568	2.93%
2024/08/19	4	39.30	84	39.35	39.15	-80	1,566	-5.11%
2024/08/16	169	39.47	64	39.35	39.70	105	1,563	6.72%	大買/鉅額交易
2024/08/15	33	38.50	26	38.48	38.50	7	1,549	0.45%
2024/08/14	44	38.34	18	38.34	38.20	26	1,554	1.67%
2024/08/13	13	38.09	53	37.95	38.35	-40	1,554	-2.57%
2024/08/12	8	38.61	15	38.49	38.10	-7	1,553	-0.45%
2024/08/09	71	38.21	24	38.22	37.90	47	1,549	3.03%
2024/08/08	66	38.32	216	38.00	37.80	-150	1,538	-9.75%	大賣/鉅額交易
2024/08/07	251	39.80	45	39.99	40.50	206	1,506	13.68%	大買/鉅額交易
2024/08/06	170	37.20	69	37.63	37.70	101	1,480	6.82%	大買/
2024/08/05	306	37.85	106	37.91	37.75	200	1,465	13.65%	大買/大賣/鉅額交易
2024/08/02	14	40.16	77	40.19	40.00	-63	1,444	-4.36%
2024/08/01	130	40.89	29	40.93	41.05	101	1,440	7.01%	大買/鉅額交易
2024/07/31	19	40.20	75	40.45	40.00	-56	1,449	-3.86%
2024/07/30	143	39.51	67	39.33	40.15	76	1,440	5.28%	大買/
2024/07/29	76	39.28	89	39.39	39.25	-13	1,432	-0.91%
2024/07/26	145	38.72	67	38.66	39.15	78	1,463	5.33%	大買/
2024/07/23	20	39.75	144	39.79	39.55	-124	1,457	-8.51%	大賣/鉅額交易
2024/07/22	255	39.50	103.7	39.41	39.55	151.3	1,449	10.44%	大買/大賣/鉅額交易
2024/07/19	124	40.39	341.5	41.02	40.80	-217.5	1,419	-15.32%	大買/大賣/鉅額交易
2024/07/18	206	41.67	161	41.84	42.25	45	1,385	3.25%	大買/大賣/
2024/07/17	178	42.40	127	42.71	41.95	51	1,361	3.75%	大買/大賣/
2024/07/16	221	42.94	112	43.04	42.85	109	1,337	8.15%	大買/大賣/鉅額交易
2024/07/15	63	42.89	312	43.75	42.55	-249	1,321	-18.85%	大賣/鉅額交易
2024/07/12	613	45.41	651	45.43	44.20	-38	1,277	-2.97%	大買/大賣/
2024/07/11	96	44.17	308	44.20	44.00	-212	1,183	-17.91%	大賣/鉅額交易
2024/07/10	827	45.02	828	44.95	44.30	-1	1,154	-0.09%	大買/大賣/
2024/07/09	342	43.92	592	44.41	43.75	-250	1,046	-23.88%	大買/大賣/鉅額交易
2024/07/08	415	45.05	789.5	44.83	45.95	-374.5	938	-39.91%	大買/大賣/鉅額交易
2024/07/05	169	40.82	120	41.20	41.85	49	683	7.17%	大買/大賣/
2024/07/04	105	38.01	87	37.97	38.05	18	600	3.00%	大買/
2024/07/03	176	38.02	8	37.94	38.00	168	591	28.42%	大買/鉅額交易
2024/07/02	31	37.85	117	37.87	37.50	-86	581	-14.79%	大賣/
2024/07/01	78	37.62	17	37.62	37.85	61	568	10.73%
2024/06/28	221	36.90	9	36.90	36.90	212	551	38.45%	大買/鉅額交易
2024/06/27	0	0.00	93	36.37	36.45	-93	537	-17.31%
2024/06/26	7	36.59	58	36.56	36.75	-51	531	-9.59%
2024/06/25	123	36.32	20	36.48	36.55	103	526	19.57%	大買/鉅額交易
2024/06/24	26	35.91	7	36.04	36.05	19	524	3.62%
2024/06/21	22	35.70	8	35.79	35.80	14	525	2.66%
2024/06/20	68	35.65	10	35.90	36.00	58	523	11.08%
2024/06/19	18	36.09	57	35.99	35.85	-39	519	-7.50%
2024/06/18	2	36.25	105	36.05	36.05	-103	515	-19.97%	大賣/鉅額交易
2024/06/17	17	35.96	7	35.80	36.05	10	513	1.95%
2024/06/14	58	35.72	4	35.70	35.65	54	504	10.71%
2024/06/13	119	35.50	24	35.29	35.40	95	501	18.93%	大買/
2024/06/12	20	35.21	80	35.19	35.15	-60	501	-11.97%
2024/06/11	8	35.31	101	35.48	35.30	-93	496	-18.73%	大賣/
2024/06/07	185	35.42	71	35.54	35.20	114	486	23.43%	大買/鉅額交易
2024/06/06	18	34.14	16	34.21	33.95	2	458	0.44%
2024/06/05	0	0.00	32	34.44	34.30	-32	455	-7.03%
2024/06/04	10	34.61	35	34.73	34.70	-25	465	-5.38%
2024/06/03	0	0.00	82	34.68	34.40	-82	466	-17.56%
2024/05/31	146	34.74	11	34.71	34.85	135	463	29.13%	大買/鉅額交易
2024/05/30	0	0.00	13	34.20	34.10	-13	451	-2.88%
2024/05/29	16	34.27	40	34.33	34.25	-24	453	-5.29%
2024/05/28	102	34.16	8	34.34	34.50	94	451	20.81%	大買/
2024/05/27	8	34.11	3	34.12	34.10	5	455	1.10%
2024/05/24	2	33.90	8	34.03	34.15	-6	453	-1.32%
2024/05/23	31	34.12	37	34.17	34.00	-6	460	-1.30%
2024/05/22	6	33.90	14	33.96	33.95	-8	460	-1.74%
2024/05/21	0	0.00	75	34.19	34.10	-75	458	-16.37%
2024/05/20	33	34.29	30	34.47	34.30	3	453	0.66%
2024/05/17	31	33.92	17	34.01	33.90	14	444	3.15%
2024/05/16	99	33.48	10	33.68	33.90	89	441	20.16%
2024/05/15	9	33.17	36	33.26	33.20	-27	437	-6.17%
2024/05/14	1	33.30	3	33.33	33.30	-2	436	-0.46%
2024/05/13	92	33.30	8	33.51	33.55	84	436	19.24%
2024/05/10	42	33.16	18	33.22	33.40	24	433	5.54%
2024/05/09	18	33.06	20	33.15	33.00	-2	432	-0.46%
2024/05/08	5	32.87	121	33.17	33.15	-116	424	-27.30%	大賣/鉅額交易
2024/05/07	22	34.27	61	34.01	33.85	-39	411	-9.49%
2024/05/06	76	34.53	68	34.74	34.40	8	406	1.97%
2024/05/03	31	34.16	38	34.01	33.95	-7	386	-1.81%
2024/05/02	19	33.80	20	33.81	33.90	-1	382	-0.26%
2024/04/30	181	33.55	78	33.71	33.35	103	379	27.14%	大買/鉅額交易
2024/04/29	97	33.80	6	34.07	34.20	91	338	26.88%
2024/04/26	49	33.48	5	33.46	33.50	44	328	13.39%
2024/04/25	1	33.45	36	33.42	33.40	-35	325	-10.74%
2024/04/24	5	33.49	4	33.74	33.70	1	324	0.31%
2024/04/23	44	33.64	48	33.66	33.75	-4	326	-1.22%
2024/04/22	137	33.27	15	33.42	33.60	122	332	36.70%	大買/鉅額交易
2024/04/19	7	32.39	52	32.52	32.50	-45	327	-13.76%
2024/04/18	1	32.75	28	32.90	33.10	-27	322	-8.37%
2024/04/17	4	32.63	3	32.62	32.60	1	321	0.31%
2024/04/16	3	32.70	54	32.95	32.65	-51	322	-15.80%
2024/04/15	10	33.20	76	33.55	33.20	-66	321	-20.55%
2024/04/12	1	33.80	9	33.84	33.60	-8	324	-2.47%
2024/04/11	0	0.00	16	33.74	33.55	-16	323	-4.94%
2024/04/10	55	33.69	1	33.90	33.75	54	324	16.62%
2024/04/09	86	33.41	3	33.50	33.50	83	319	25.95%
2024/04/08	2	33.30	3	33.20	33.20	-1	316	-0.32%
2024/04/03	0	0.00	21	33.36	33.20	-21	317	-6.62%
2024/04/02	0	0.00	1	33.25	33.25	-1	317	-0.31%