鑫永銓 (2114)-凱基-台北券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
94.7
漲跌
▼0.3
漲幅
-0.32%
成交量
16張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	94.70	94.70	-1	30	-3.24%
2024/12/02	1	94.50	1	95.00	95.00	0	30	0.00%
2024/11/29	4	94.60	0	0.00	94.40	4	30	13.08%
2024/11/28	0	0.00	3	94.73	94.70	-3	30	-9.96%
2024/11/27	0	0.00	1	94.90	94.90	-1	29	-3.34%
2024/11/26	1	94.80	0	0.00	95.00	1	29	3.35%
2024/11/25	0	0.00	1	95.20	95.20	-1	30	-3.31%
2024/11/22	0	0.00	1	95.20	95.20	-1	31	-3.22%
2024/11/21	0	0.00	2	95.10	95.00	-2	31	-6.38%
2024/11/20	0	0.00	1	94.80	94.80	-1	30	-3.28%
2024/11/19	1	95.00	0	0.00	94.70	1	30	3.26%
2024/11/18	0	0.00	2	95.05	95.10	-2	30	-6.59%
2024/11/14	0	0.00	1	94.60	94.00	-1	30	-3.29%
2024/11/13	0	0.00	2	94.75	94.80	-2	29	-6.74%
2024/11/07	0	0.00	3	94.77	94.80	-3	29	-10.12%
2024/11/06	2	94.50	2	94.50	94.50	0	29	0.00%
2024/11/05	4	94.00	0	0.00	94.00	4	28	14.11%
2024/10/25	4	95.00	0	0.00	94.70	4	30	13.11%
2024/10/24	1	94.40	0	0.00	94.40	1	30	3.28%
2024/10/23	2	94.40	0	0.00	94.70	2	31	6.39%
2024/10/22	1	94.50	0	0.00	94.40	1	32	3.11%
2024/10/21	4	95.00	0	0.00	95.50	4	34	11.75%
2024/10/16	3	94.70	1	95.10	94.40	2	35	5.57%
2024/10/09	0	0.00	1	96.00	95.00	-1	36	-2.72%
2024/10/07	4	97.73	1	96.20	97.50	3	38	7.71%
2024/10/04	4	95.33	1	95.00	95.70	3	38	7.80%
2024/10/01	1	95.20	1	96.00	96.00	0	38	0.00%
2024/09/27	7	96.46	7	95.93	96.40	0	37	0.00%
2024/09/26	3	95.40	1	95.30	95.30	2	36	5.44%
2024/09/25	4	95.83	1	95.80	95.80	3	35	8.37%
2024/09/24	1	95.90	2	96.10	95.90	-1	35	-2.83%
2024/09/23	1	96.20	0	0.00	96.10	1	35	2.83%
2024/09/20	0	0.00	1	96.80	96.80	-1	36	-2.76%
2024/09/19	0	0.00	2	95.95	96.10	-2	36	-5.49%
2024/09/18	4	95.80	0	0.00	95.60	4	37	10.77%
2024/09/16	1	95.50	1	96.50	96.50	0	37	0.00%
2024/09/10	4	95.93	4	96.33	96.00	0	39	0.00%
2024/09/09	3	96.20	3	96.20	96.40	0	40	0.00%
2024/09/06	0	0.00	1	97.40	97.60	-1	40	-2.45%
2024/09/05	1	97.00	2	97.40	97.40	-1	41	-2.41%
2024/09/04	0	0.00	5	97.50	97.50	-5	41	-12.05%
2024/09/02	0	0.00	1	98.70	98.70	-1	42	-2.36%
2024/08/29	1	98.30	0	0.00	98.60	1	42	2.33%
2024/08/28	0	0.00	1	98.70	98.70	-1	45	-2.21%
2024/08/26	0	0.00	1	98.70	99.70	-1	51	-1.93%
2024/08/23	0	0.00	2	99.55	99.50	-2	54	-3.69%
2024/08/21	2	99.20	1	99.20	99.20	1	59	1.69%
2024/08/20	2	98.70	1	98.70	98.70	1	60	1.65%
2024/08/19	10	98.40	0	0.00	98.30	10	62	16.01%
2024/08/16	1	99.70	2	99.75	99.30	-1	62	-1.59%
2024/08/15	1	99.70	0	0.00	99.70	1	63	1.57%
2024/08/14	0	0.00	1	99.30	99.50	-1	65	-1.53%
2024/08/12	5	98.20	0	0.00	98.40	5	66	7.52%
2024/08/09	4	98.15	1	96.70	98.30	3	67	4.45%
2024/08/08	1	98.60	1	97.90	98.60	0	68	0.00%
2024/08/07	4	99.10	1	99.20	99.40	3	69	4.30%
2024/08/06	4	96.13	6	96.80	97.70	-2	71	-2.81%
2024/08/05	0	0.00	18	97.28	96.70	-18	70	-25.45%
2024/08/02	2	99.60	3	99.57	99.50	-1	69	-1.43%
2024/08/01	4	101.50	2	101.50	101.50	2	70	2.85%
2024/07/31	2	98.95	0	0.00	99.60	2	71	2.81%
2024/07/30	1	99.00	5	98.74	99.00	-4	72	-5.56%
2024/07/29	0	0.00	12	99.28	99.30	-12	72	-16.56%
2024/07/26	2	98.30	1	98.50	98.50	1	72	1.38%
2024/07/23	2	99.65	7	99.53	99.60	-5	71	-6.98%
2024/07/22	6	98.75	10	99.37	99.00	-4	70	-5.65%
2024/07/19	2	100.50	6	100.83	100.00	-4	68	-5.80%
2024/07/18	0	0.00	3	100.83	100.50	-3	68	-4.40%
2024/07/17	0	0.00	1	101.00	101.00	-1	67	-1.47%
2024/07/16	0	0.00	2	102.00	101.50	-2	67	-2.96%
2024/07/15	0	0.00	1	101.00	101.00	-1	69	-1.43%
2024/07/12	1	101.50	1	101.50	101.50	0	69	0.00%
2024/07/11	9	101.50	1	101.50	101.50	8	69	11.49%
2024/07/10	4	101.63	1.3	101.60	101.50	2.7	70	3.91%
2024/07/09	1	102.50	13	102.46	102.00	-12	69	-17.32%
2024/07/08	0	0.00	7	102.43	102.00	-7	69	-10.14%
2024/07/05	3	102.00	2	102.75	102.50	1	68	1.44%
2024/07/04	5	102.00	1	102.00	102.00	4	68	5.86%
2024/07/03	1	102.50	0	0.00	102.00	1	67	1.48%
2024/07/02	2	102.25	1	102.50	102.50	1	67	1.47%
2024/07/01	0	0.00	1	102.50	102.50	-1	68	-1.46%
2024/06/28	0	0.00	2	103.25	103.00	-2	68	-2.92%
2024/06/27	0	0.00	16	102.56	103.00	-16	69	-23.16%
2024/06/26	10	102.50	18	103.14	103.50	-8	70	-11.37%
2024/06/25	0	0.00	3	102.50	102.50	-3	70	-4.24%
2024/06/24	0	0.00	2	102.50	102.50	-2	71	-2.79%
2024/06/20	0	0.00	4	103.63	103.50	-4	72	-5.52%
2024/06/19	2	102.50	4	102.63	103.00	-2	72	-2.77%
2024/06/18	12	102.00	4	101.88	101.50	8	72	11.09%
2024/06/17	0	0.00	1	101.50	101.00	-1	71	-1.39%
2024/06/14	0	0.00	1	102.00	102.00	-1	72	-1.39%
2024/06/13	0	0.00	1	103.00	103.00	-1	73	-1.36%
2024/06/11	1	104.50	10	104.20	103.50	-9	73	-12.30%
2024/06/07	0	0.00	1	105.00	105.00	-1	72	-1.38%
2024/06/06	0	0.00	2	105.50	105.50	-2	72	-2.76%
2024/06/05	0	0.00	6	105.83	105.50	-6	73	-8.14%
2024/06/04	0	0.00	3	105.83	105.50	-3	75	-3.97%
2024/06/03	0	0.00	3	106.00	106.00	-3	76	-3.91%
2024/05/31	5	105.90	1	106.50	106.50	4	75	5.31%
2024/05/30	20	109.93	4	110.75	111.00	16	73	21.71%
2024/05/29	1	111.00	2	111.00	111.00	-1	69	-1.43%
2024/05/28	0	0.00	2	111.25	111.50	-2	66	-3.00%
2024/05/27	15	111.53	13	111.42	110.50	2	65	3.05%
2024/05/24	4	109.88	1	110.00	110.00	3	62	4.79%
2024/05/23	6	109.25	4	109.38	109.00	2	62	3.22%
2024/05/22	0	0.00	1	108.00	108.00	-1	61	-1.63%
2024/05/21	0	0.00	1	108.50	108.50	-1	61	-1.63%
2024/05/20	23	107.87	1	108.50	108.50	22	61	35.98%
2024/05/17	1	107.50	1	107.00	107.00	0	59	0.00%
2024/05/16	6	107.25	1	107.00	107.00	5	59	8.36%
2024/05/15	7	107.07	1	107.50	107.50	6	59	10.09%
2024/05/14	7	106.79	1	106.50	106.50	6	58	10.18%
2024/05/13	1	108.00	2	108.00	108.00	-1	57	-1.75%
2024/05/10	2	109.25	2	108.25	109.00	0	56	0.00%
2024/05/09	0	0.00	9	107.50	107.50	-9	55	-16.30%
2024/05/08	2	108.00	1	108.00	108.00	1	55	1.81%
2024/05/07	0	0.00	1	107.50	107.50	-1	54	-1.84%
2024/05/06	8	107.00	1	107.00	107.00	7	53	13.12%
2024/05/03	5	106.90	1	107.00	107.00	4	51	7.72%
2024/05/02	4	106.50	1	106.50	106.50	3	51	5.88%
2024/04/30	0	0.00	1	106.50	106.50	-1	50	-1.99%
2024/04/29	0	0.00	1	107.00	107.00	-1	50	-2.00%
2024/04/26	0	0.00	1	107.50	107.50	-1	50	-2.00%
2024/04/25	0	0.00	1	106.50	106.50	-1	49	-2.01%
2024/04/24	3	107.00	1	107.50	107.50	2	49	4.04%
2024/04/23	0	0.00	1	108.00	108.00	-1	50	-2.00%
2024/04/22	0	0.00	1	107.50	107.50	-1	50	-2.00%
2024/04/19	11	107.50	1	106.50	106.50	10	49	20.01%
2024/04/18	2	107.25	1	108.00	108.00	1	47	2.11%
2024/04/17	0	0.00	1	107.50	107.50	-1	47	-2.12%
2024/04/16	0	0.00	1	107.50	107.50	-1	47	-2.10%
2024/04/15	0	0.00	1	109.00	109.00	-1	46	-2.15%
2024/04/12	0	0.00	1	109.00	109.00	-1	45	-2.18%
2024/04/11	0	0.00	1	109.00	109.00	-1	45	-2.19%
2024/04/10	3	109.00	1	109.50	109.50	2	45	4.39%
2024/04/09	2	109.00	0	0.00	109.00	2	45	4.40%
2024/04/08	2	109.00	1	109.00	109.00	1	45	2.21%
2024/04/03	1	109.00	1	110.00	110.00	0	45	0.00%
2024/04/02	0	0.00	3	110.67	110.50	-3	44	-6.79%
2024/04/01	3	110.33	1	110.50	110.50	2	44	4.49%
2024/03/29	1	112.50	7	112.29	111.00	-6	44	-13.56%
2024/03/28	1	109.50	1	111.00	111.00	0	42	0.00%
2024/03/27	5	108.30	1	108.50	108.50	4	41	9.70%
2024/03/26	11	107.86	1	107.50	107.50	10	40	24.88%
2024/03/25	3	107.00	1	107.50	107.50	2	39	5.10%
2024/03/22	1	107.00	1	107.00	107.00	0	38	0.00%
2024/03/20	3	107.00	1	107.50	107.50	2	39	5.08%
2024/03/19	3	107.00	1	107.00	106.50	2	43	4.65%
2024/03/18	2	105.50	0	0.00	106.00	2	42	4.69%
2024/03/15	0	0.00	1	106.00	106.00	-1	41	-2.42%
2024/03/14	4	106.38	1	105.50	105.50	3	40	7.33%
2024/03/13	1	107.00	1	106.00	106.00	0	40	0.00%
2024/03/12	5	107.00	1	107.00	107.00	4	39	10.16%
2024/03/11	5	107.20	0	0.00	106.50	5	39	12.82%
2024/03/08	7	107.21	0	0.00	107.50	7	37	18.90%
2024/03/07	4	107.13	1	106.50	106.50	3	35	8.53%
2024/03/06	5	107.30	1	107.50	107.50	4	33	11.98%
2024/03/05	3	108.00	1	107.50	107.50	2	32	6.10%
2024/03/04	2	107.25	1	107.50	107.50	1	32	3.09%
2024/03/01	1	107.50	1	107.50	107.50	0	32	0.00%
2024/02/29	2	108.75	1	108.00	108.00	1	31	3.13%
2024/02/27	1	108.50	3	108.67	109.00	-2	31	-6.37%
2024/02/26	0	0.00	1	108.50	108.50	-1	31	-3.20%
2024/02/23	10	107.60	0	0.00	108.00	10	30	32.84%
2024/02/22	0	0.00	1	106.00	106.00	-1	29	-3.38%
2024/02/21	4	105.50	1	107.00	107.00	3	29	10.32%
2024/02/20	0	0.00	2	106.50	106.50	-2	28	-6.92%
2024/02/19	0	0.00	1	108.50	107.00	-1	29	-3.42%
2024/02/16	3	106.50	2	107.00	107.50	1	29	3.45%
2024/02/15	5	104.60	1	106.00	106.00	4	28	14.09%
2024/02/05	0	0.00	1	104.50	104.50	-1	27	-3.62%
2024/02/01	2	105.00	1	105.00	105.00	1	27	3.61%
2024/01/31	1	105.00	1	104.50	104.50	0	29	0.00%
2024/01/30	1	105.00	1	105.00	105.00	0	28	0.00%
2024/01/29	1	105.50	1	105.50	105.50	0	29	0.00%
2024/01/26	0	0.00	1	105.50	105.50	-1	29	-3.41%
2024/01/24	3	105.50	1	105.50	105.50	2	30	6.66%
2024/01/23	0	0.00	1.1	105.45	105.50	-1.1	30	-3.60%
2024/01/22	1	105.00	0	0.00	105.00	1	30	3.28%
2024/01/19	4	105.00	2	105.00	105.00	2	30	6.54%
2024/01/18	1	105.00	1	105.00	105.00	0	30	0.00%
2024/01/17	2	105.00	7	104.71	104.50	-5	31	-16.11%
2024/01/16	0	0.00	2	105.25	105.00	-2	30	-6.64%
2024/01/15	0	0.00	1	105.50	105.50	-1	29	-3.35%
2024/01/12	0	0.00	1	106.00	106.00	-1	29	-3.37%
2024/01/11	1	106.00	1	106.50	106.50	0	29	0.00%
2024/01/10	2	106.50	0	0.00	106.00	2	29	6.76%
2024/01/09	0	0.00	1	107.00	107.00	-1	29	-3.42%
2024/01/08	2	107.00	1	107.00	107.00	1	29	3.43%
2024/01/05	0	0.00	1	107.00	107.00	-1	28	-3.46%
2024/01/04	0	0.00	1	107.50	107.50	-1	28	-3.50%
2024/01/03	0	0.00	2	106.50	106.50	-2	28	-6.97%
2023/12/29	0	0.00	1	107.50	107.50	-1	28	-3.46%
2023/12/28	0	0.00	1	107.50	107.50	-1	29	-3.35%
2023/12/27	6	107.17	1	107.50	107.50	5	29	16.68%
2023/12/26	1	107.50	1	108.00	108.00	0	30	0.00%
2023/12/25	0	0.00	1	107.00	107.00	-1	30	-3.32%
2023/12/22	0	0.00	1	108.50	108.50	-1	29	-3.34%
2023/12/21	1	108.50	1	109.50	109.50	0	30	0.00%
2023/12/20	0	0.00	3	108.00	108.00	-3	30	-9.95%
2023/12/19	0	0.00	2	107.25	107.00	-2	30	-6.49%
2023/12/18	1	108.50	1	108.00	108.00	0	31	0.00%
2023/12/15	0	0.00	6	110.33	109.50	-6	30	-19.53%
2023/12/14	13	108.08	4	109.63	110.50	9	29	30.02%
2023/12/13	7	106.29	1	107.00	107.00	6	26	22.87%
2023/12/12	2	105.50	1	106.00	106.00	1	24	4.01%
2023/12/07	0	0.00	2	106.25	106.50	-2	25	-7.97%
2023/12/05	1	105.50	1	106.00	106.00	0	25	0.00%
2023/12/04	1	106.00	1	106.00	106.00	0	26	0.00%
2023/12/01	0	0.00	0	106.50	107.00	0	26	-0.08%
2023/11/30	3	106.00	1	106.00	106.00	2	26	7.61%
2023/11/29	0	0.00	1	106.50	106.50	-1	26	-3.77%
2023/11/28	2	106.00	1	107.00	107.00	1	26	3.75%
2023/11/21	5	105.00	5	106.00	106.50	0	25	0.00%
2023/11/20	4	105.00	5	105.00	105.00	-1	25	-3.93%
2023/11/17	3	105.17	1	105.50	105.50	2	25	7.89%
2023/11/16	1	103.50	2	104.75	104.00	-1	25	-3.99%
2023/11/15	3	104.50	0	0.00	105.00	3	24	12.29%
2023/11/14	5	103.60	1	104.50	104.50	4	24	16.21%
2023/11/13	0	0.00	1	104.00	104.00	-1	24	-4.06%
2023/11/10	1	104.50	0	0.00	104.50	1	24	4.03%
2023/11/09	2	105.00	0	0.00	105.00	2	24	8.16%
2023/11/08	0	0.00	1	105.00	105.00	-1	24	-4.08%
2023/11/07	7	105.86	1	105.50	105.50	6	22	26.20%
2023/11/06	4	104.88	3	105.33	105.00	1	23	4.29%
2023/11/03	3	104.67	0	0.00	104.00	3	23	12.96%
2023/11/01	0	0.00	1	103.00	103.00	-1	22	-4.35%
2023/10/31	2	104.50	1	104.00	104.00	1	22	4.40%
2023/10/25	1	104.50	1	105.00	105.00	0	22	0.00%
2023/10/24	1	104.50	1	105.50	106.00	0	21	0.00%
2023/10/23	1	105.50	0	0.00	105.50	1	21	4.58%
2023/10/20	0	0.00	1	106.50	107.00	-1	21	-4.55%
2023/10/19	0	0.00	1	107.00	107.00	-1	22	-4.50%
2023/10/18	0	0.00	2	106.50	107.00	-2	22	-8.98%
2023/10/17	3	106.50	0	0.00	107.50	3	22	13.54%
2023/10/04	0	0.00	1	109.00	109.00	-1	23	-4.27%
2023/10/03	0	0.00	1	109.50	109.50	-1	22	-4.42%
2023/10/02	0	0.00	2	108.75	109.50	-2	22	-8.85%
2023/09/28	2	107.75	0	0.00	108.00	2	22	9.04%
2023/09/26	3	106.50	1	108.00	108.00	2	21	9.16%
2023/09/25	0	0.00	1	108.00	108.00	-1	21	-4.66%
2023/09/22	1	107.50	1	108.50	108.50	0	21	0.00%
2023/09/21	1	107.00	5	107.60	108.00	-4	20	-19.45%
2023/09/20	0	0.00	3	107.67	108.00	-3	20	-14.90%
2023/09/19	0	0.00	2	107.75	107.50	-2	20	-9.84%
2023/09/18	0	0.00	2	106.75	107.00	-2	20	-9.92%
2023/09/15	0	0.00	4	105.00	106.00	-4	20	-19.79%
2023/09/14	2	105.50	4	105.13	106.00	-2	20	-9.88%
2023/09/13	0	0.00	1	104.00	104.00	-1	19	-5.09%
2023/09/12	0	0.00	2	104.00	104.00	-2	19	-10.16%
2023/09/11	0	0.00	1	104.00	104.00	-1	19	-5.08%
2023/09/07	0	0.00	1	104.00	104.00	-1	22	-4.48%
2023/09/06	5	101.50	1	102.00	102.00	4	21	18.34%
2023/09/05	2	102.00	1	102.00	102.00	1	24	4.13%
2023/09/04	5	101.60	1	102.00	102.00	4	26	15.19%
2023/09/01	0	0.00	3	102.50	103.50	-3	27	-10.84%
2023/08/31	1	101.00	0	0.00	102.00	1	27	3.58%
2023/08/30	0	0.00	1	100.50	100.50	-1	28	-3.55%
2023/08/25	1	99.30	0	0.00	99.30	1	28	3.46%
2023/08/23	0	0.00	1	99.10	99.10	-1	29	-3.40%
2023/08/22	0	0.00	1	99.30	99.30	-1	29	-3.41%
2023/08/18	1	99.60	2	99.20	99.20	-1	29	-3.35%
2023/08/17	5	99.68	1	99.80	99.80	4	29	13.53%
2023/08/16	0	0.00	2	99.00	99.70	-2	29	-6.75%
2023/08/14	0	0.00	1	99.50	99.70	-1	30	-3.33%
2023/08/11	0	0.00	2	100.00	100.00	-2	30	-6.49%
2023/08/10	5	100.00	2	100.50	100.50	3	30	9.68%
2023/08/09	5	101.50	0	0.00	101.50	5	30	16.47%
2023/08/08	1	101.50	1	101.50	101.50	0	30	0.00%
2023/08/04	1	102.00	1	102.00	101.50	0	31	0.00%
2023/08/02	1	102.50	1	101.50	101.50	0	31	0.00%
2023/08/01	0	0.00	1	102.00	102.00	-1	30	-3.24%
2023/07/31	1	103.00	2	102.50	102.50	-1	30	-3.24%
2023/07/28	1	103.50	1	103.00	103.00	0	30	0.00%
2023/07/27	2	103.00	0	0.00	103.00	2	31	6.45%
2023/07/26	1	102.50	0	0.00	102.00	1	31	3.20%
2023/07/25	1	102.50	0	0.00	102.50	1	31	3.19%
2023/07/24	0	0.00	1	103.00	103.00	-1	31	-3.19%
2023/07/18	0	0.00	6	103.92	103.50	-6	31	-19.13%
2023/07/14	3	103.67	2	104.00	104.00	1	31	3.19%
2023/07/12	0	0.00	1	108.00	108.00	-1	31	-3.18%
2023/07/11	0	0.00	1	107.00	107.00	-1	31	-3.20%
2023/07/07	4	107.50	1	108.50	108.50	3	31	9.54%
2023/07/06	1	110.50	6	111.83	110.00	-5	31	-15.79%
2023/07/05	1	113.00	1	113.00	113.00	0	31	0.00%
2023/07/04	0	0.00	2	113.25	113.00	-2	31	-6.33%
2023/07/03	0	0.00	1	113.50	113.50	-1	31	-3.16%
2023/06/30	1	113.50	0	0.00	113.00	1	31	3.15%
2023/06/29	0	0.00	1	114.00	113.50	-1	31	-3.17%
2023/06/28	1	113.00	0	0.00	114.00	1	31	3.13%
2023/06/27	0	0.00	1	111.50	111.50	-1	31	-3.14%
2023/06/21	11	115.32	2	115.50	115.50	9	32	28.04%
2023/06/20	2	115.00	0	0.00	115.50	2	31	6.26%
2023/06/19	2	115.00	0	0.00	114.00	2	31	6.27%
2023/06/16	3	114.67	1	115.00	115.00	2	31	6.32%
2023/06/15	2	114.50	2	114.50	114.50	0	31	0.00%
2023/06/14	5	114.60	1	116.00	115.00	4	31	12.63%
2023/06/13	11	116.73	2	117.00	117.00	9	30	29.05%
2023/06/12	2	112.25	0	0.00	113.00	2	28	6.95%
2023/06/09	5	115.20	23	115.26	114.00	-18	29	-62.00%
2023/06/08	0	0.00	4	115.13	115.50	-4	26	-15.01%
2023/06/07	8	109.56	1	111.00	111.00	7	24	28.21%
2023/06/06	1	108.00	2	108.00	108.00	-1	23	-4.22%
2023/06/05	3	107.50	2	107.50	107.50	1	23	4.21%
2023/06/01	0	0.00	1	106.50	106.50	-1	24	-4.03%
2023/05/31	0	0.00	2	105.50	105.50	-2	24	-8.19%
2023/05/30	5	104.00	0	0.00	104.00	5	24	20.66%
2023/05/29	2	104.00	2	103.50	103.50	0	23	0.00%
2023/05/25	3	102.50	2	102.50	102.50	1	23	4.26%
2023/05/23	3	103.83	2	104.00	104.00	1	23	4.27%
2023/05/22	2	103.50	1	103.00	103.00	1	23	4.24%
2023/05/19	0	0.00	3	103.83	104.00	-3	23	-12.65%
2023/05/18	3	105.83	4	105.00	104.50	-1	23	-4.20%
2023/05/17	16	101.65	2	104.00	104.00	14	23	59.49%
2023/05/16	4	101.00	2	101.00	101.00	2	22	8.94%
2023/05/12	0	0.00	7	100.86	99.90	-7	22	-30.66%
2023/05/11	0	0.00	7	100.86	100.00	-7	22	-31.20%
2023/05/09	0	0.00	2	99.70	99.70	-2	21	-9.33%
2023/05/08	0	0.00	2	99.80	99.80	-2	21	-9.27%
2023/05/05	3	100.00	0	0.00	100.00	3	22	13.60%
2023/05/04	0	0.00	2	100.00	100.00	-2	22	-8.96%
2023/05/03	1	100.00	0	0.00	100.50	1	23	4.35%
2023/05/02	8	99.98	0	0.00	99.80	8	22	34.91%
2023/04/28	0	0.00	1	100.00	100.00	-1	22	-4.37%
2023/04/26	1	99.00	1	100.00	100.00	0	22	0.00%
2023/04/25	0	0.00	1	99.60	99.60	-1	22	-4.43%
2023/04/19	0	0.00	1	99.70	99.70	-1	22	-4.50%
2023/04/17	0	0.00	2	100.00	100.00	-2	22	-8.96%
2023/04/14	0	0.00	2	100.50	100.50	-2	22	-9.06%
2023/04/13	3	100.67	0	0.00	101.00	3	21	13.74%
2023/04/12	5	100.40	1	101.00	101.00	4	22	18.17%
2023/04/11	3	100.00	2	100.00	100.00	1	21	4.66%
2023/04/10	1	99.40	1	99.90	99.90	0	21	0.00%
2023/04/07	0	0.00	1	99.40	99.40	-1	20	-4.83%
2023/04/06	0	0.00	3.2	99.27	99.30	-3.2	20	-15.50%
2023/03/29	1	100.00	2	100.45	99.90	-1	20	-4.88%
2023/03/28	1	98.90	0	0.00	98.80	1	20	4.82%
2023/03/27	1	99.40	0	0.00	98.90	1	20	4.86%
2023/03/23	6	99.92	2	100.00	100.00	4	20	19.87%
2023/03/22	1	100.00	4	100.28	99.60	-3	20	-14.99%
2023/03/17	1	99.30	0	0.00	99.50	1	19	5.00%
2023/03/15	3	99.93	2	100.50	100.50	1	19	5.11%
2023/03/14	1	99.10	0	0.00	99.30	1	19	5.13%
2023/03/13	4	99.90	3	100.00	100.00	1	19	5.16%
2023/03/10	0	0.00	3	101.83	101.50	-3	19	-15.64%
2023/03/09	0	0.00	3	103.83	103.50	-3	19	-15.61%
2023/03/08	1	102.50	0	0.00	102.50	1	18	5.36%
2023/03/07	20	101.99	2	103.25	101.00	18	18	98.63%
2023/03/06	1	99.20	1	99.00	99.30	0	17	0.00%
2023/03/03	1	98.20	0	0.00	98.20	1	16	6.00%
2023/03/02	4	98.18	0	0.00	98.10	4	16	23.81%
2023/02/24	0	0.00	1	98.70	99.20	-1	17	-5.85%
2023/02/23	1	98.50	0	0.00	99.50	1	17	5.78%
2023/02/22	2	98.40	3	98.73	98.40	-1	17	-5.58%
2023/02/20	1	99.30	2	99.70	99.70	-1	18	-5.56%
2023/02/16	0	0.00	1	97.90	98.20	-1	19	-5.14%
2023/02/15	0	0.00	6	98.20	98.00	-6	19	-30.53%
2023/02/14	1	98.20	3	98.33	98.20	-2	19	-10.30%
2023/02/13	1	98.20	1	98.00	98.20	0	19	0.00%
2023/02/07	0	0.00	1	99.60	99.30	-1	19	-5.01%
2023/02/06	1	99.70	4	99.90	99.70	-3	19	-15.25%
2023/02/03	1	99.80	3	99.67	100.00	-2	20	-9.97%
2023/02/02	5	99.10	1	99.80	99.80	4	19	20.27%
2023/02/01	3	97.83	1	98.00	98.00	2	19	10.31%
2023/01/31	1	96.40	1	96.40	96.40	0	18	0.00%
2023/01/30	1	95.50	1	95.80	95.50	0	19	0.00%
2023/01/17	1	95.60	1	96.00	95.60	0	19	0.00%
2023/01/16	1	95.70	1	95.40	95.70	0	19	0.00%
2023/01/13	1	95.40	0	0.00	95.40	1	21	4.71%
2023/01/12	1	95.40	1	95.70	95.40	0	28	0.00%
2023/01/11	0	0.00	1	95.90	96.50	-1	28	-3.52%
2023/01/10	1	95.70	0	0.00	95.70	1	28	3.46%
2023/01/09	1	95.30	0	0.00	95.30	1	29	3.42%
2023/01/05	1	95.60	2	96.00	95.60	-1	30	-3.33%
2022/12/30	1	97.20	1	97.30	97.20	0	30	0.00%
2022/12/26	0	0.00	2	98.80	97.60	-2	31	-6.38%
2022/12/22	0	0.00	1	97.60	97.60	-1	32	-3.09%
2022/12/20	0	0.00	1	96.90	96.90	-1	32	-3.05%
2022/12/19	1	98.30	0	0.00	98.40	1	33	3.01%
2022/12/16	0	0.00	2	98.65	98.50	-2	33	-5.92%
2022/12/15	1	98.80	0	0.00	99.00	1	34	2.93%
2022/12/14	1	98.90	1	98.50	99.50	0	34	0.00%
2022/12/08	0	0.00	1	99.50	99.60	-1	34	-2.89%
2022/12/07	0	0.00	1	99.80	99.80	-1	35	-2.84%
2022/12/06	6	99.97	2	99.70	99.70	4	35	11.39%
2022/12/05	1	100.00	0	0.00	101.00	1	34	2.87%
2022/12/01	2	97.50	1	98.80	98.80	1	35	2.84%
2022/11/30	1	96.50	0	0.00	97.50	1	35	2.83%
2022/11/24	3	97.07	0	0.00	97.00	3	36	8.26%
2022/11/23	3	95.93	0	0.00	96.40	3	36	8.28%
2022/11/22	1	97.00	4	96.88	97.00	-3	36	-8.17%
2022/11/18	0	0.00	1	95.00	94.50	-1	37	-2.69%
2022/11/17	3	93.10	0	0.00	94.50	3	36	8.16%
2022/11/16	1	94.00	1	94.80	94.00	0	37	0.00%
2022/11/15	7	95.03	1	94.40	94.90	6	37	16.07%
2022/11/14	3	94.07	3	93.60	94.50	0	36	0.00%
2022/11/11	2	94.00	4	93.88	94.00	-2	35	-5.66%
2022/11/10	0	0.00	1	93.80	93.90	-1	36	-2.75%
2022/11/09	1	94.30	0	0.00	94.30	1	36	2.71%
2022/11/08	3	94.40	0	0.00	94.40	3	38	7.78%
2022/11/07	1	94.20	0	0.00	94.20	1	38	2.59%
2022/11/04	4	93.38	0	0.00	93.50	4	38	10.36%
2022/11/03	1	93.80	0	0.00	93.70	1	38	2.60%
2022/11/01	1	93.90	0	0.00	93.90	1	38	2.57%
2022/10/31	2	93.80	5	94.70	93.80	-3	38	-7.80%
2022/10/28	0	0.00	1	94.50	95.30	-1	38	-2.61%
2022/10/27	2	95.50	0	0.00	95.80	2	38	5.19%
2022/10/26	2	94.70	0	0.00	94.70	2	38	5.20%
2022/10/25	1	94.80	0	0.00	94.10	1	38	2.62%
2022/10/24	3	94.30	2	95.30	94.20	1	38	2.63%
2022/10/21	10	92.56	3	92.83	93.40	7	37	18.62%
2022/10/20	6	93.77	13	96.87	90.70	-7	36	-19.38%
2022/10/19	0	0.00	1	98.80	99.80	-1	29	-3.34%
2022/10/17	2	98.45	0	0.00	98.80	2	29	6.82%
2022/10/14	7	99.94	1	99.20	100.00	6	29	20.68%
2022/10/13	0	0.00	7	99.30	98.40	-7	28	-24.17%
2022/10/12	1	100.00	1	100.00	100.00	0	28	0.00%
2022/10/11	8	100.00	3	99.97	100.50	5	28	17.85%
2022/10/07	2	102.00	2	103.00	102.00	0	27	0.00%
2022/10/06	0	0.00	1	105.00	104.50	-1	27	-3.64%
2022/10/05	2	103.50	0	0.00	103.50	2	27	7.22%
2022/10/04	0	0.00	2	102.00	103.00	-2	29	-6.74%
2022/10/03	2	101.50	0	0.00	101.50	2	31	6.37%
2022/09/30	2	101.50	3	101.17	101.50	-1	32	-3.05%
2022/09/29	2	101.50	2	103.50	101.50	0	33	0.00%
2022/09/28	1	102.00	3	102.67	102.00	-2	35	-5.66%
2022/09/27	0	0.00	1	103.50	105.00	-1	35	-2.80%
2022/09/26	2	103.50	4	104.25	103.50	-2	37	-5.35%
2022/09/23	0	0.00	9	108.28	108.50	-9	38	-23.25%
2022/09/21	0	0.00	2	108.50	111.00	-2	39	-5.05%
2022/09/20	1	109.00	0	0.00	110.00	1	40	2.48%
2022/09/19	0	0.00	1	109.50	109.50	-1	43	-2.28%
2022/09/16	0	0.00	1	109.00	110.50	-1	44	-2.23%
2022/09/15	2	110.00	0	0.00	110.00	2	47	4.23%
2022/09/14	6	110.00	1	110.00	110.00	5	48	10.39%
2022/09/08	2	111.00	0	0.00	111.00	2	50	3.96%
2022/09/07	2	110.00	8	112.50	110.00	-6	50	-11.83%
2022/09/06	1	112.00	8	112.31	112.00	-7	50	-13.89%
2022/09/05	2	112.50	2	111.50	112.50	0	50	0.00%
2022/09/02	1	111.00	0	0.00	111.00	1	50	1.97%
2022/09/01	2	110.00	13	111.27	110.00	-11	51	-21.51%
2022/08/31	0	0.00	1	112.50	112.50	-1	50	-1.97%
2022/08/30	0	0.00	5	111.50	111.50	-5	51	-9.78%
2022/08/29	0	0.00	6	110.92	111.00	-6	51	-11.62%
2022/08/26	0	0.00	2	114.00	114.00	-2	50	-3.93%
2022/08/25	12	109.29	1	110.00	110.00	11	50	21.73%
2022/08/24	2	110.50	0	0.00	109.00	2	50	3.93%
2022/08/23	1	112.50	1	110.50	110.50	0	51	0.00%
2022/08/22	0	0.00	1	112.00	111.50	-1	50	-1.97%
2022/08/17	10	115.45	9	114.94	114.50	1	51	1.95%
2022/08/16	3	113.00	0	0.00	114.00	3	50	5.98%
2022/08/15	2	111.00	3	110.00	111.00	-1	49	-2.00%
2022/08/12	5	104.70	0	0.00	105.50	5	48	10.31%
2022/08/11	1	104.00	2	102.75	104.00	-1	48	-2.06%
2022/08/10	8	102.50	1	102.50	102.50	7	48	14.52%
2022/08/09	1	102.50	0	0.00	102.50	1	48	2.06%
2022/08/08	2	102.75	0	0.00	103.00	2	48	4.10%
2022/08/05	1	104.00	0	0.00	104.00	1	48	2.05%
2022/08/04	2	103.00	5	103.20	103.00	-3	51	-5.84%
2022/08/03	0	0.00	1	104.50	104.00	-1	51	-1.94%
2022/08/02	1	103.50	0	0.00	103.50	1	52	1.92%
2022/08/01	3	104.17	0	0.00	104.50	3	54	5.55%
2022/07/29	1	103.00	1	103.50	103.00	0	54	0.00%
2022/07/28	1	103.00	3	103.50	103.00	-2	54	-3.69%
2022/07/27	1	103.50	0	0.00	103.50	1	54	1.84%
2022/07/26	1	101.00	2	104.00	102.50	-1	54	-1.83%
2022/07/25	1	104.00	1	103.50	104.00	0	54	0.00%
2022/07/22	1	104.00	0	0.00	104.00	1	54	1.84%
2022/07/21	1	103.50	0	0.00	103.50	1	57	1.73%
2022/07/20	1	104.00	1	104.50	104.00	0	58	0.00%
2022/07/19	2	103.50	0	0.00	103.50	2	60	3.32%
2022/07/18	1	103.00	0	0.00	103.00	1	60	1.64%
2022/07/15	1	102.50	0	0.00	103.50	1	61	1.63%
2022/07/14	2	103.50	0	0.00	103.50	2	61	3.25%
2022/07/13	0	0.00	1	103.00	103.50	-1	61	-1.62%
2022/07/12	5	102.40	5	101.50	101.50	0	61	0.00%
2022/07/11	0	0.00	3	109.00	111.00	-3	60	-4.95%
2022/07/08	2	111.00	8	111.00	111.00	-6	58	-10.17%
2022/07/07	9	109.89	0	0.00	111.50	9	58	15.49%
2022/07/06	1	111.00	4	112.38	111.00	-3	58	-5.09%
2022/07/05	2	114.00	3	115.00	114.00	-1	59	-1.68%
2022/07/04	3	114.50	0	0.00	114.50	3	60	5.00%
2022/07/01	2	116.50	9	120.06	116.50	-7	59	-11.69%
2022/06/30	0	0.00	18	120.72	121.50	-18	57	-31.04%
2022/06/29	1	122.00	2	122.00	123.00	-1	58	-1.72%
2022/06/28	2	122.25	8	121.75	122.50	-6	57	-10.36%
2022/06/27	16	123.03	2	122.50	122.50	14	58	24.13%
2022/06/24	5	123.10	0	0.00	123.00	5	55	9.04%
2022/06/23	11	121.23	14	120.14	122.00	-3	55	-5.41%
2022/06/22	5	120.50	5	121.40	120.50	0	54	0.00%
2022/06/21	5	121.70	0	0.00	122.00	5	55	8.98%
2022/06/20	13	120.54	5	120.50	119.50	8	56	14.12%
2022/06/17	1	120.50	0	0.00	120.50	1	56	1.76%
2022/06/16	2	121.50	8	121.69	121.50	-6	57	-10.42%
2022/06/15	5	123.20	5	122.50	124.00	0	59	0.00%
2022/06/14	8	122.38	8	122.06	122.50	0	62	0.00%
2022/06/13	0	0.00	2	123.00	122.50	-2	66	-3.03%
2022/06/10	2	125.00	0	0.00	125.00	2	72	2.74%
2022/06/08	0	0.00	1	125.50	126.50	-1	85	-1.18%
2022/06/07	1	123.50	2	124.00	123.50	-1	89	-1.12%
2022/06/02	0	0.00	1	123.50	123.00	-1	102	-0.98%
2022/06/01	2	123.50	1	122.50	123.50	1	107	0.93%
2022/05/31	1	119.50	0	0.00	119.50	1	115	0.87%
2022/05/30	1	120.50	0	0.00	120.50	1	116	0.86%
2022/05/26	2	120.00	0	0.00	120.00	2	117	1.70%
2022/05/25	2	120.00	1	120.00	120.00	1	118	0.84%
2022/05/24	2	119.00	1	119.50	119.00	1	119	0.84%
2022/05/20	0	0.00	2	119.75	120.00	-2	122	-1.63%
2022/05/19	3	119.50	2	119.50	120.00	1	126	0.79%
2022/05/18	7	120.21	3	120.17	120.50	4	128	3.12%
2022/05/17	2	120.25	4	119.88	119.50	-2	128	-1.56%
2022/05/16	2	120.00	3	119.83	120.00	-1	127	-0.78%
2022/05/12	4	119.50	9	119.56	119.00	-5	129	-3.85%
2022/05/11	0	0.00	3	122.17	122.50	-3	128	-2.34%
2022/05/10	2	118.50	4	119.25	122.50	-2	128	-1.55%
2022/05/09	3	119.83	13	119.88	119.50	-10	128	-7.76%
2022/05/06	4	121.13	2	121.00	121.00	2	128	1.55%
2022/05/05	0	0.00	1	122.50	122.50	-1	128	-0.78%
2022/05/04	2	122.50	4	122.38	122.50	-2	128	-1.55%
2022/05/03	2	120.50	0	0.00	121.50	2	128	1.55%
2022/04/29	1	120.50	1	120.50	120.50	0	129	0.00%
2022/04/28	1	120.00	0	0.00	120.00	1	129	0.77%
2022/04/27	1	119.00	11	119.68	119.00	-10	129	-7.72%
2022/04/26	1	122.50	4	123.00	123.00	-3	126	-2.36%
2022/04/25	1	122.50	11	123.59	122.50	-10	126	-7.88%
2022/04/22	2	125.75	0	0.00	125.50	2	124	1.60%
2022/04/20	3	126.17	1	126.50	126.50	2	124	1.60%
2022/04/19	0	0.00	1	126.00	126.00	-1	125	-0.80%
2022/04/18	0	0.00	4	124.88	126.00	-4	125	-3.19%
2022/04/15	1	125.00	2	125.00	125.00	-1	125	-0.80%
2022/04/14	1	125.00	10	124.95	126.00	-9	125	-7.20%
2022/04/13	1	125.00	2	124.75	125.00	-1	124	-0.80%
2022/04/12	1	123.50	3	124.33	123.50	-2	124	-1.60%
2022/04/11	1	125.50	14	127.00	125.50	-13	123	-10.55%
2022/04/08	1	128.50	0	0.00	128.50	1	120	0.83%
2022/04/07	4	128.75	11	128.45	128.00	-7	120	-5.83%
2022/04/06	0	0.00	1	128.50	128.50	-1	119	-0.84%
2022/04/01	0	0.00	2	128.75	128.50	-2	119	-1.67%
2022/03/31	1	129.00	1	129.00	129.00	0	119	0.00%
2022/03/30	9	129.17	2	129.25	129.00	7	119	5.87%
2022/03/29	4	129.25	1	129.00	129.50	3	118	2.54%
2022/03/28	1	128.50	7	128.79	128.50	-6	117	-5.11%
2022/03/25	2	130.00	0	0.00	130.00	2	116	1.72%
2022/03/24	9	129.72	4	130.50	131.00	5	115	4.32%
2022/03/23	9	130.78	1	131.00	131.00	8	114	6.99%
2022/03/22	12	133.00	3	133.00	131.50	9	113	7.91%
2022/03/21	6	132.83	2	133.50	133.50	4	112	3.56%
2022/03/18	15	131.53	2	131.50	131.50	13	111	11.66%
2022/03/17	14	129.46	5	129.40	130.50	9	109	8.19%
2022/03/16	8	127.13	13	129.38	127.50	-5	107	-4.65%
2022/03/15	13	131.23	5	129.70	128.50	8	104	7.65%
2022/03/14	20	136.35	10	138.25	135.00	10	97	10.25%
2022/03/11	4	139.38	5	140.50	139.00	-1	89	-1.11%
2022/03/10	13	141.73	11	142.09	141.50	2	86	2.30%
2022/03/09	8	139.50	3	137.83	139.50	5	83	5.98%
2022/03/08	1	137.50	16	135.50	137.00	-15	77	-19.23%
2022/03/07	12	131.50	8	133.31	135.00	4	71	5.63%
2022/03/04	6	132.33	11	135.55	136.00	-5	66	-7.49%
2022/03/03	4	129.88	1	130.00	130.00	3	60	4.97%
2022/03/02	0	0.00	1	128.50	128.50	-1	60	-1.66%
2022/03/01	1	127.00	1	128.00	128.00	0	59	0.00%
2022/02/24	0	0.00	1	126.00	126.00	-1	58	-1.70%
2022/02/23	0	0.00	1	129.00	129.00	-1	57	-1.73%
2022/02/22	0	0.00	4	127.75	127.00	-4	57	-6.98%
2022/02/21	5	125.40	3	126.50	128.50	2	57	3.49%
2022/02/18	2	122.00	2	121.00	122.00	0	53	0.00%
2022/02/16	5	120.50	1	120.50	120.50	4	53	7.44%
2022/02/15	0	0.00	6.6	119.38	119.50	-6.6	53	-12.25%
2022/02/14	0	0.00	4	120.00	119.00	-4	53	-7.42%
2022/02/11	7	119.50	1	119.50	119.50	6	53	11.24%
2022/02/10	2	119.25	0	0.00	119.50	2	53	3.77%
2022/02/09	3	119.50	0	0.00	119.50	3	53	5.58%
2022/02/08	1	119.00	0	0.00	119.00	1	53	1.87%
2022/02/07	3	119.50	2	119.00	120.00	1	52	1.89%
2022/01/26	1	118.50	0	0.00	118.50	1	53	1.87%
2022/01/25	3	119.00	2	119.00	119.00	1	54	1.84%
2022/01/24	2	119.50	3	118.67	119.50	-1	54	-1.82%
2022/01/21	2	120.00	11	119.95	120.00	-9	55	-16.36%
2022/01/19	2	121.00	4	120.88	121.00	-2	56	-3.56%
2022/01/18	2	121.75	2	121.50	121.50	0	56	0.00%
2022/01/17	1	121.00	3	120.67	121.00	-2	58	-3.41%
2022/01/14	1	120.50	4	120.75	120.50	-3	63	-4.75%
2022/01/13	2	121.75	0	0.00	122.00	2	70	2.86%
2022/01/12	6	121.50	2	121.25	121.50	4	70	5.69%
2022/01/11	1	121.00	0	0.00	121.00	1	70	1.41%
2022/01/07	1	120.50	6	120.25	120.50	-5	72	-6.92%
2022/01/06	1	120.50	1	120.50	120.50	0	72	0.00%
2022/01/05	0	0.00	3	121.67	121.50	-3	72	-4.12%
2022/01/04	2	121.00	0	0.00	122.00	2	74	2.67%
2022/01/03	2	121.00	8	121.75	121.50	-6	75	-7.98%
2021/12/30	0	0.00	3	123.50	122.00	-3	75	-3.97%
2021/12/29	2	123.50	6	124.58	124.00	-4	76	-5.22%
2021/12/28	10	124.35	2	123.25	124.00	8	78	10.14%
2021/12/27	2	122.25	5	121.90	122.50	-3	81	-3.70%
2021/12/24	0	0.00	1	120.00	120.00	-1	83	-1.20%
2021/12/23	0	0.00	2	120.75	121.00	-2	84	-2.36%
2021/12/21	2	120.50	3	121.00	120.50	-1	90	-1.11%
2021/12/20	0	0.00	2	121.75	122.00	-2	91	-2.19%
2021/12/17	9	122.06	1	122.00	122.00	8	91	8.70%
2021/12/16	1	121.00	3	121.00	121.00	-2	91	-2.18%
2021/12/15	1	121.00	0	0.00	121.00	1	94	1.06%
2021/12/14	1	120.50	7	121.14	120.50	-6	95	-6.29%
2021/12/13	0	0.00	3	121.33	122.00	-3	95	-3.15%
2021/12/09	0	0.00	5	121.50	119.50	-5	98	-5.09%
2021/12/08	0	0.00	1	121.50	121.50	-1	98	-1.01%
2021/12/07	0	0.00	2	121.25	121.00	-2	100	-2.00%
2021/12/03	8	119.44	2	120.00	120.00	6	103	5.83%
2021/12/01	7	117.57	1	118.00	118.00	6	106	5.66%
2021/11/30	16	116.81	0	0.00	117.00	16	107	14.95%
2021/11/29	11	116.68	7	116.43	116.00	4	108	3.68%
2021/11/26	2	118.00	14	118.39	118.00	-12	109	-10.99%
2021/11/25	2	118.75	0	0.00	118.50	2	110	1.82%
2021/11/24	10	118.95	0	0.00	118.50	10	114	8.74%
2021/11/22	5	119.70	0	0.00	120.00	5	129	3.85%
2021/11/19	2	119.00	9	119.06	119.00	-7	144	-4.85%
2021/11/18	5	119.20	5	119.00	119.50	0	155	0.00%
2021/11/17	9	120.00	0	0.00	120.50	9	159	5.66%
2021/11/16	2	119.75	6	120.00	120.00	-4	161	-2.48%
2021/11/15	7.9	121.30	1	121.00	121.00	6.9	162	4.25%
2021/11/12	1	122.00	6	122.08	122.00	-5	166	-3.01%
2021/11/11	3	123.00	3	123.00	123.00	0	169	0.00%
2021/11/10	1	123.00	5	122.60	123.00	-4	172	-2.32%
2021/11/09	3	123.17	5	124.00	123.00	-2	173	-1.15%
2021/11/08	6	123.92	10	124.05	123.50	-4	175	-2.28%
2021/11/05	6	122.92	9	122.50	124.00	-3	182	-1.64%
2021/11/04	2	123.00	12	123.71	123.00	-10	191	-5.21%
2021/11/03	11	123.82	9	122.83	124.50	2	206	0.97%
2021/11/02	6	123.17	20	123.10	121.50	-14	214	-6.52%
2021/11/01	12	123.96	8	123.88	124.00	4	218	1.83%
2021/10/29	0	0.00	15	123.83	125.00	-15	219	-6.85%
2021/10/28	4	124.25	10	124.05	124.50	-6	220	-2.72%
2021/10/27	5	124.20	21	125.83	125.00	-16	220	-7.26%
2021/10/26	6	128.17	18.2	128.10	127.50	-12.2	220	-5.53%
2021/10/25	6	127.17	26	128.04	128.00	-20	220	-9.05%
2021/10/22	14	126.36	53	125.37	129.00	-39	221	-17.61%
2021/10/21	22	120.30	17	122.94	127.50	5	218	2.29%
2021/10/20	2	116.50	3	117.67	116.00	-1	214	-0.47%
2021/10/19	12	117.88	2	117.75	117.00	10	215	4.64%
2021/10/18	1	117.50	13	117.08	117.50	-12	216	-5.55%
2021/10/15	13	117.00	4	116.75	118.00	9	217	4.13%
2021/10/14	1	115.50	0	0.00	116.00	1	219	0.46%
2021/10/13	6	115.25	12	115.58	115.00	-6	221	-2.71%
2021/10/12	14	115.93	26	116.35	116.00	-12	224	-5.35%
2021/10/08	1	118.50	9	118.94	118.50	-8	225	-3.55%
2021/10/07	5	117.10	4.1	117.27	118.00	0.9	228	0.39%
2021/10/06	6	114.58	28	115.02	115.00	-22	232	-9.45%
2021/10/05	68	113.74	8	115.06	116.00	60	236	25.40%
2021/10/04	6	116.33	29	117.07	115.00	-23	241	-9.53%
2021/10/01	2	118.00	54	118.55	118.00	-52	241	-21.53%
2021/09/30	2	119.50	8.8	119.31	121.50	-6.8	252	-2.69%
2021/09/29	15	119.40	32	120.44	118.00	-17	257	-6.61%
2021/09/28	16	121.00	21	121.17	121.00	-5	263	-1.90%
2021/09/27	5	123.70	12	123.67	123.00	-7	264	-2.65%
2021/09/24	5	124.60	11	124.77	125.50	-6	270	-2.22%
2021/09/23	7	123.14	4	123.25	123.50	3	272	1.10%
2021/09/22	7	122.21	22	122.45	122.50	-15	278	-5.39%
2021/09/17	11	126.50	15	126.90	126.00	-4	285	-1.40%
2021/09/16	1	126.50	9	127.33	127.00	-8	287	-2.79%
2021/09/15	11	125.91	27.2	126.80	127.00	-16.2	292	-5.54%
2021/09/14	6	128.92	32	128.97	129.00	-26	293	-8.87%
2021/09/13	0	0.00	17	130.15	130.50	-17	292	-5.82%
2021/09/10	6	129.50	13	129.88	129.50	-7	294	-2.38%
2021/09/09	4	131.00	9	130.83	131.50	-5	293	-1.71%
2021/09/08	1	129.50	24	131.58	129.50	-23	295	-7.80%
2021/09/07	1	136.00	21	134.48	134.00	-20	297	-6.72%
2021/09/06	12	133.17	37	137.23	135.00	-25	301	-8.29%
2021/09/03	1	139.00	3	139.67	139.50	-2	298	-0.67%
2021/09/02	0	0.00	17	140.26	139.50	-17	297	-5.71%
2021/09/01	8	143.13	5.1	143.09	142.50	2.9	297	0.99%
2021/08/31	27	142.19	1	144.00	144.00	26	299	8.69%
2021/08/30	3	145.50	47	146.63	143.00	-44	298	-14.74%
2021/08/27	83	142.17	5	144.20	145.50	78	294	26.46%
2021/08/26	7	140.00	62	140.77	139.50	-55	289	-18.97%
2021/08/25	73	157.22	10	156.20	157.50	63	279	22.51%
2021/08/24	14	154.64	12	155.08	156.00	2	265	0.75%
2021/08/23	18	144.56	8	149.31	150.00	10	254	3.93%
2021/08/20	34	142.35	12	142.42	143.00	22	249	8.81%
2021/08/19	18	143.17	10	144.20	142.00	8	247	3.23%
2021/08/18	50	142.18	19	142.66	146.00	31	246	12.59%
2021/08/17	34	143.59	14	143.00	142.00	20	242	8.23%
2021/08/16	11	146.36	29	146.09	145.00	-18	239	-7.51%
2021/08/13	9	148.83	2	149.25	149.00	7	236	2.96%
2021/08/12	28	149.09	3	150.00	149.50	25	235	10.62%
2021/08/11	31	148.90	79	148.56	147.50	-48	234	-20.47%
2021/08/10	23	153.67	96	153.43	150.00	-73	229	-31.74%
2021/08/09	50	158.70	64	157.73	156.00	-14	227	-6.16%
2021/08/06	6	159.08	64	156.55	154.00	-58	216	-26.83%
2021/08/05	7	154.71	5	154.70	156.50	2	212	0.94%
2021/08/04	0	0.00	3	151.33	151.50	-3	217	-1.38%
2021/08/03	1	151.50	3	150.67	150.50	-2	221	-0.90%
2021/08/02	0	0.00	2	148.25	149.50	-2	223	-0.89%
2021/07/30	3	147.00	11	147.68	147.00	-8	224	-3.57%
2021/07/29	12	148.33	3	147.67	148.00	9	225	3.99%
2021/07/28	10	143.75	29	144.52	145.50	-19	226	-8.40%
2021/07/27	2	146.25	31	146.79	144.50	-29	235	-12.33%
2021/07/26	21	149.57	5	148.90	148.00	16	243	6.58%
2021/07/23	5	145.70	4	145.13	145.50	1	244	0.41%
2021/07/22	2	144.00	8	144.31	144.00	-6	247	-2.42%
2021/07/21	1	145.50	23	145.67	143.00	-22	248	-8.84%
2021/07/20	1	148.00	17	146.79	145.50	-16	261	-6.11%
2021/07/19	0	0.00	32	150.36	150.50	-32	266	-11.99%
2021/07/16	0	0.00	14	148.68	150.00	-14	270	-5.17%
2021/07/15	4	142.50	2	144.50	147.00	2	270	0.74%
2021/07/14	57	143.11	5	143.20	141.50	52	269	19.26%
2021/07/13	6	147.00	31	148.53	145.00	-25	268	-9.31%
2021/07/12	31	147.39	91	148.40	147.00	-60	267	-22.42%
2021/07/09	40	150.49	16	149.97	149.00	24	265	9.04%
2021/07/08	18	152.31	8	153.88	154.00	10	266	3.76%
2021/07/07	29	156.95	75	158.13	153.00	-46	266	-17.27%
2021/07/06	32	155.39	0	0.00	156.50	32	256	12.47%
2021/07/05	122	149.91	10	150.85	151.00	112	254	44.08%	大買/鉅額交易
2021/07/02	32	146.38	7	145.29	147.50	25	251	9.95%
2021/07/01	17	146.88	16	146.16	146.50	1	253	0.39%
2021/06/30	15	142.53	8	145.44	144.50	7	249	2.80%
2021/06/29	29	143.55	41	145.65	143.50	-12	253	-4.74%
2021/06/28	109	144.21	7	145.21	145.50	102	252	40.37%	大買/鉅額交易
2021/06/25	56	137.79	2	137.50	137.50	54	250	21.54%
2021/06/24	21	133.86	5	136.20	136.00	16	253	6.32%
2021/06/23	2	129.75	3	130.67	130.00	-1	257	-0.39%
2021/06/22	3	131.17	11	131.91	129.50	-8	264	-3.02%
2021/06/21	0	0.00	15	130.43	130.50	-15	272	-5.51%
2021/06/18	0	0.00	3	131.00	130.50	-3	275	-1.09%
2021/06/17	2	130.25	6	131.08	131.50	-4	289	-1.38%
2021/06/16	5	129.50	3	131.50	131.50	2	293	0.68%
2021/06/15	15	128.90	18	126.67	129.00	-3	291	-1.03%
2021/06/11	0	0.00	4	126.25	125.50	-4	291	-1.37%
2021/06/10	0	0.00	6	125.17	125.00	-6	294	-2.04%
2021/06/09	3	124.00	12	126.13	124.50	-9	296	-3.03%
2021/06/08	12	124.13	10	124.75	126.00	2	298	0.67%
2021/06/07	0	0.00	7	118.00	119.00	-7	296	-2.36%
2021/06/04	0	0.00	5	120.20	120.00	-5	304	-1.64%
2021/06/03	0	0.00	4	120.50	121.00	-4	316	-1.26%
2021/06/02	0	0.00	7	120.07	120.50	-7	337	-2.08%
2021/06/01	10	120.95	10	120.70	120.50	0	352	0.00%
2021/05/31	0	0.00	4	121.00	119.50	-4	370	-1.08%
2021/05/28	0	0.00	2	119.50	121.00	-2	375	-0.53%
2021/05/27	0	0.00	5	118.70	119.00	-5	382	-1.31%
2021/05/26	1	119.00	8	119.88	119.50	-7	386	-1.81%
2021/05/25	0	0.00	3	119.83	119.50	-3	387	-0.77%
2021/05/24	3	118.17	1	118.50	118.00	2	390	0.51%
2021/05/21	3	118.50	0	0.00	118.00	3	393	0.76%
2021/05/20	8	115.50	9	115.50	115.00	-1	400	-0.25%
2021/05/19	28	117.18	8	117.75	117.50	20	403	4.95%
2021/05/18	50	115.61	2	117.50	117.50	48	408	11.76%
2021/05/17	40	109.70	52	112.22	108.00	-12	409	-2.93%
2021/05/14	13	117.58	24	118.56	116.50	-11	402	-2.73%
2021/05/13	55	114.36	29	115.79	115.50	26	399	6.51%
2021/05/12	73	114.85	43	114.02	116.50	30	396	7.57%
2021/05/11	36	120.28	4	120.88	118.50	32	387	8.25%
2021/05/10	12	122.71	8	122.00	122.00	4	383	1.04%
2021/05/07	9	124.00	8	124.19	124.00	1	380	0.26%
2021/05/06	3	123.67	9	124.89	122.50	-6	379	-1.58%
2021/05/05	27	123.93	5	125.30	123.50	22	377	5.82%
2021/05/04	90	121.67	39	124.05	123.50	51	376	13.55%
2021/05/03	43	128.59	48	128.95	126.50	-5	365	-1.37%
2021/04/29	5	134.60	33	135.73	134.00	-28	356	-7.86%
2021/04/28	4	140.13	33	139.41	138.50	-29	352	-8.22%
2021/04/27	8	142.13	15	142.87	142.50	-7	349	-2.00%
2021/04/26	46	143.30	47	144.17	142.50	-1	346	-0.29%
2021/04/23	77	134.58	43	134.26	136.50	34	332	10.23%
2021/04/22	3	134.00	8	131.50	132.00	-5	324	-1.54%
2021/04/21	2	134.00	1	134.00	134.50	1	320	0.31%
2021/04/20	10	134.75	7	136.07	133.50	3	318	0.94%
2021/04/19	12	132.54	10	134.20	133.00	2	317	0.63%
2021/04/16	39	132.35	8	133.00	133.00	31	315	9.83%
2021/04/15	21	130.02	0	0.00	130.50	21	313	6.71%
2021/04/14	18	128.67	20	128.33	129.00	-2	311	-0.64%
2021/04/13	1	129.00	6	130.67	129.00	-5	304	-1.64%
2021/04/12	6	132.42	2	134.25	131.00	4	302	1.32%
2021/04/09	4	132.50	11	132.95	132.50	-7	299	-2.34%
2021/04/08	13	134.73	25	134.10	134.00	-12	297	-4.03%
2021/04/07	31	131.21	10	131.55	131.50	21	295	7.10%
2021/04/06	1	128.00	2	127.50	128.00	-1	293	-0.34%
2021/04/01	22	126.32	10	126.95	127.00	12	294	4.07%
2021/03/31	9	127.00	1	126.00	125.50	8	289	2.76%
2021/03/30	15	127.67	23	127.76	128.00	-8	283	-2.82%
2021/03/29	22	130.68	7	130.50	130.50	15	276	5.43%
2021/03/26	32	132.03	44	134.28	133.00	-12	270	-4.43%
2021/03/25	38	134.47	15	136.63	133.50	23	261	8.80%
2021/03/24	18	133.39	14	133.64	133.50	4	252	1.59%
2021/03/23	10	130.20	11	130.91	130.00	-1	244	-0.41%
2021/03/22	22	128.34	36	128.64	128.50	-14	237	-5.89%
2021/03/19	3	122.67	5	122.30	122.50	-2	223	-0.90%
2021/03/18	10	120.00	10	119.65	119.50	0	217	0.00%
2021/03/17	10	120.00	15	122.03	120.00	-5	215	-2.32%
2021/03/15	4	119.63	9	119.89	119.50	-5	214	-2.33%
2021/03/12	17	120.91	13	122.04	121.00	4	212	1.88%
2021/03/11	14	120.21	6	120.50	119.50	8	210	3.80%
2021/03/10	26	119.75	18	120.33	120.00	8	207	3.86%
2021/03/09	29	123.12	29	125.12	121.00	0	198	0.00%
2021/03/08	34	128.00	36	124.86	123.50	-2	186	-1.07%
2021/03/05	4	119.00	48	119.21	121.50	-44	165	-26.55%
2021/03/04	34	116.72	24	118.02	121.50	10	150	6.65%
2021/03/03	6	110.67	14	112.46	112.00	-8	133	-5.98%
2021/03/02	4	105.75	4	110.88	111.00	0	129	0.00%
2021/02/26	22	103.61	27	104.41	104.00	-5	124	-4.01%
2021/02/25	7	104.93	7	104.64	105.00	0	119	0.00%
2021/02/24	2	106.00	4	104.38	104.00	-2	118	-1.69%
2021/02/23	17	104.35	2	107.00	106.50	15	115	13.02%
2021/02/22	15	101.83	21	107.21	108.00	-6	112	-5.35%
2021/02/19	0	0.00	5	100.70	100.50	-5	104	-4.77%
2021/02/18	14	96.71	7	98.54	99.40	7	101	6.91%
2021/02/17	10	91.99	5	91.88	93.30	5	95	5.26%
2021/02/05	7	90.31	0	0.00	90.40	7	90	7.77%
2021/02/04	7	89.94	1	90.10	90.10	6	89	6.67%
2021/02/03	8	90.10	3	90.00	89.90	5	90	5.51%
2021/02/02	7	89.90	0	0.00	89.90	7	89	7.86%
2021/02/01	6	88.50	7	87.90	88.80	-1	89	-1.12%
2021/01/29	0	0.00	10	88.26	88.00	-10	89	-11.18%
2021/01/28	2	88.75	5	88.20	88.60	-3	88	-3.40%
2021/01/27	2	89.00	3	88.80	88.80	-1	87	-1.15%
2021/01/26	0	0.00	1	89.70	88.30	-1	88	-1.13%
2021/01/25	9	87.68	1	89.30	89.30	8	87	9.10%
2021/01/22	12	87.09	3	87.17	87.10	9	87	10.27%
2021/01/21	4	86.98	1	88.00	86.70	3	87	3.42%
2021/01/20	2	87.30	22	87.50	87.10	-20	86	-23.02%
2021/01/19	2	88.80	0	0.00	88.90	2	85	2.34%
2021/01/15	1	89.80	4	89.85	89.50	-3	84	-3.54%
2021/01/14	10	90.81	0	0.00	90.50	10	83	11.92%
2021/01/13	3	88.73	1	89.00	89.00	2	81	2.45%
2021/01/12	1	88.50	10	88.60	88.50	-9	80	-11.18%
2021/01/11	2	89.10	0	0.00	89.00	2	79	2.51%
2021/01/08	4	89.35	3	89.40	89.00	1	78	1.27%
2021/01/07	3	89.33	1	89.80	89.30	2	77	2.58%
2021/01/06	4	89.50	1	90.30	89.40	3	77	3.89%
2021/01/05	6	89.97	5	89.40	89.40	1	75	1.32%
2021/01/04	3	90.57	0	0.00	90.60	3	74	4.05%
2020/12/31	11	91.35	3	91.23	91.40	8	73	10.90%
2020/12/30	5	91.22	0	0.00	91.40	5	71	7.01%
2020/12/29	4	89.00	3	88.70	89.20	1	66	1.51%
2020/12/28	12	88.44	4	89.53	88.40	8	64	12.40%
2020/12/25	1	86.40	1	86.90	86.30	0	59	0.00%
2020/12/22	1	86.60	3	87.20	86.50	-2	59	-3.39%
2020/12/21	2	86.50	0	0.00	86.50	2	59	3.34%
2020/12/18	1	86.80	0	0.00	86.80	1	59	1.68%
2020/12/17	7	87.00	0	0.00	87.00	7	59	11.79%
2020/12/16	8	86.96	2	86.30	86.90	6	59	10.12%
2020/12/15	0	0.00	2	85.95	85.80	-2	59	-3.38%
2020/12/14	1	86.30	10	87.30	86.20	-9	58	-15.29%
2020/12/11	1	86.80	4	86.80	86.70	-3	58	-5.13%
2020/12/10	3	87.37	2	88.00	87.60	1	57	1.73%
2020/12/09	7	87.84	0	0.00	87.30	7	56	12.49%
2020/12/08	2	84.40	1	84.80	85.30	1	52	1.91%
2020/12/04	0	0.00	1	84.20	84.20	-1	50	-1.98%
2020/12/03	1	84.20	0	0.00	83.70	1	52	1.90%
2020/12/02	0	0.00	1	84.00	84.00	-1	52	-1.91%
2020/12/01	0	0.00	1	83.80	83.80	-1	54	-1.83%
2020/11/30	1	83.60	2	83.70	83.70	-1	55	-1.81%
2020/11/27	0	0.00	1	83.70	84.40	-1	56	-1.76%
2020/11/26	3	83.67	0	0.00	83.80	3	60	4.93%
2020/11/25	5	82.86	1	83.20	83.50	4	72	5.54%
2020/11/24	1	82.60	0	0.00	82.60	1	70	1.42%
2020/11/23	2	82.80	0	0.00	82.80	2	71	2.78%
2020/11/20	2	82.60	0	0.00	82.70	2	73	2.72%
2020/11/19	1	82.60	2	82.50	82.50	-1	76	-1.31%
2020/11/18	4	82.73	1	82.80	82.80	3	76	3.91%
2020/11/17	3	83.00	3	82.80	82.80	0	76	0.00%
2020/11/16	6	83.13	0	0.00	83.00	6	77	7.75%
2020/11/13	4	82.50	1	82.50	82.50	3	77	3.88%
2020/11/11	8	82.95	5	82.94	83.00	3	78	3.81%
2020/11/10	3	82.97	0	0.00	82.90	3	77	3.85%
2020/11/09	2	82.20	2	82.80	82.80	0	77	0.00%
2020/11/06	2	81.75	1	82.00	81.70	1	75	1.32%
2020/11/04	1	81.50	0	0.00	82.00	1	77	1.29%
2020/11/03	0	0.00	1	82.00	81.80	-1	78	-1.27%
2020/10/28	3	81.40	0	0.00	81.40	3	76	3.91%
2020/10/27	1	81.70	0	0.00	81.50	1	77	1.30%
2020/10/26	1	81.50	0	0.00	81.50	1	77	1.29%
2020/10/22	3	81.50	0	0.00	81.80	3	81	3.69%
2020/10/20	0	0.00	1	81.90	81.50	-1	86	-1.16%
2020/10/19	2	81.55	1	82.10	82.10	1	87	1.15%
2020/10/15	1	81.50	1	81.40	81.50	0	88	0.00%
2020/10/14	1	81.40	0	0.00	81.40	1	89	1.12%
2020/10/13	1	81.40	0	0.00	81.20	1	90	1.10%
2020/10/08	0	0.00	3	81.00	81.40	-3	92	-3.23%
2020/10/07	1	80.50	0	0.00	81.00	1	93	1.07%
2020/09/30	0	0.00	2	80.05	80.10	-2	109	-1.83%
2020/09/29	0	0.00	8	80.10	80.10	-8	112	-7.13%
2020/09/28	3	80.00	1	80.10	80.10	2	115	1.73%
2020/09/25	6	79.80	0	0.00	79.90	6	119	5.01%
2020/09/24	5	80.06	3	79.97	79.80	2	120	1.66%
2020/09/23	1	80.50	2	80.35	80.20	-1	121	-0.82%
2020/09/21	1	81.00	1	81.30	81.30	0	125	0.00%
2020/09/17	2	80.75	0	0.00	80.90	2	127	1.57%
2020/09/16	4	80.60	4	80.80	80.80	0	128	0.00%
2020/09/15	2	80.70	3	80.53	80.80	-1	128	-0.78%
2020/09/14	0	0.00	2	80.50	80.50	-2	127	-1.56%
2020/09/11	0	0.00	9	80.96	80.50	-9	128	-6.99%
2020/09/10	0	0.00	1	81.80	81.30	-1	129	-0.78%
2020/09/09	5	81.24	1	81.70	81.70	4	129	3.08%
2020/09/08	2	82.35	2	81.70	81.70	0	130	0.00%
2020/09/07	5	82.94	0	0.00	82.60	5	129	3.87%
2020/09/04	6	82.93	1	83.90	83.30	5	130	3.83%
2020/09/03	2	83.80	1	83.80	83.80	1	128	0.78%
2020/09/02	3	83.63	6	83.95	83.70	-3	128	-2.33%
2020/09/01	0	0.00	3	83.90	83.70	-3	127	-2.35%
2020/08/31	5	83.20	0	0.00	83.90	5	123	4.06%
2020/08/27	0	0.00	5	81.60	81.60	-5	111	-4.48%
2020/08/26	6	82.15	3	81.37	81.50	3	109	2.73%
2020/08/25	1	81.20	2	80.10	81.20	-1	108	-0.92%
2020/08/24	5	79.02	5	78.90	79.10	0	104	0.00%
2020/08/21	6	78.97	6	78.60	78.60	0	105	0.00%
2020/08/20	1	78.50	1	79.00	78.50	0	106	0.00%
2020/08/19	0	0.00	2	79.20	79.20	-2	105	-1.90%
2020/08/18	0	0.00	1	79.40	79.40	-1	105	-0.95%
2020/08/17	0	0.00	1	78.60	78.50	-1	106	-0.94%
2020/08/14	1	78.10	1	78.20	78.70	0	105	0.00%
2020/08/13	0	0.00	1	78.30	78.30	-1	106	-0.94%
2020/08/10	2	78.50	0	0.00	78.30	2	108	1.85%
2020/08/07	0	0.00	2	79.20	78.90	-2	108	-1.84%
2020/08/04	0	0.00	3	79.27	79.10	-3	112	-2.67%
2020/08/03	0	0.00	4	79.18	79.00	-4	115	-3.45%
2020/07/31	6	79.00	2	79.40	79.30	4	116	3.42%
2020/07/30	4	78.93	0	0.00	78.90	4	116	3.43%
2020/07/29	3	78.50	2	79.20	78.60	1	119	0.84%
2020/07/27	0	0.00	1	78.70	78.70	-1	122	-0.82%
2020/07/24	6	80.37	4	79.65	79.50	2	122	1.64%
2020/07/22	2	81.30	1	80.80	80.80	1	123	0.81%
2020/07/21	3	81.60	6	81.77	81.50	-3	125	-2.39%
2020/07/20	2	81.65	2	81.75	81.60	0	124	0.00%
2020/07/17	1	81.50	13	82.01	81.60	-12	126	-9.50%
2020/07/16	1	82.30	4	82.38	82.20	-3	127	-2.35%
2020/07/15	4	82.33	9	82.16	82.10	-5	127	-3.92%
2020/07/13	1	82.10	1	82.10	82.10	0	128	0.00%
2020/07/10	90	80.60	98	80.59	81.00	-8	128	-6.22%
2020/07/09	34	85.29	31	85.30	85.30	3	121	2.46%
2020/07/08	37	85.18	29	85.20	85.30	8	115	6.92%
2020/07/07	45	85.00	30	85.05	85.20	15	114	13.16%
2020/07/06	9	84.31	0	0.00	84.50	9	112	7.98%
2020/07/03	5	83.30	1	83.10	83.30	4	109	3.65%
2020/07/02	3	83.00	0	0.00	83.10	3	108	2.76%
2020/06/29	0	0.00	1	82.50	82.50	-1	103	-0.96%
2020/06/23	1	82.90	0	0.00	82.10	1	102	0.97%
2020/06/22	1	82.40	0	0.00	82.30	1	101	0.99%
2020/06/17	1	82.50	0	0.00	82.50	1	100	1.00%
2020/06/16	1	81.30	3	81.63	81.70	-2	99	-2.00%
2020/06/15	1	81.00	0	0.00	80.80	1	102	0.98%
2020/06/11	2	81.15	2	81.20	81.10	0	105	0.00%
2020/06/08	1	82.10	0	0.00	82.20	1	106	0.94%
2020/05/27	0	0.00	1	81.20	81.20	-1	104	-0.96%
2020/05/26	1	80.80	0	0.00	80.80	1	103	0.97%
2020/05/15	1	79.80	0	0.00	79.80	1	98	1.01%
2020/05/07	1	78.40	0	0.00	79.50	1	85	1.17%
2020/05/05	0	0.00	1	78.50	77.80	-1	83	-1.19%
2020/04/30	1	79.50	0	0.00	79.90	1	77	1.30%
2020/04/20	0	0.00	1	77.40	78.00	-1	61	-1.62%
2020/04/17	1	78.70	1	78.40	77.50	0	60	0.00%
2020/04/16	0	0.00	1	77.60	78.00	-1	57	-1.73%
2020/04/15	14	78.36	0	0.00	78.70	14	57	24.40%
2020/04/14	6	76.12	1	75.70	76.50	5	56	8.90%
2020/04/13	0	0.00	2	76.30	75.60	-2	55	-3.61%
2020/04/06	4	71.58	0	0.00	71.80	4	50	7.94%
2020/03/27	0	0.00	2	72.90	72.70	-2	50	-3.95%
2020/03/19	0	0.00	3	63.67	64.00	-3	50	-5.94%
2020/03/18	4	69.90	2	71.75	68.80	2	46	4.27%
2020/03/17	1	70.40	0	0.00	70.50	1	44	2.24%
2020/03/16	0	0.00	10	74.58	74.30	-10	44	-22.68%
2020/03/13	0	0.00	6	74.05	74.20	-6	42	-14.15%
2020/03/12	0	0.00	2	78.15	78.00	-2	40	-4.94%
2020/03/11	1	80.00	0	0.00	80.00	1	39	2.55%
2020/03/06	0	0.00	1	81.50	81.40	-1	38	-2.60%
2020/03/04	1	81.50	0	0.00	81.60	1	37	2.65%
2020/02/27	0	0.00	1	81.60	81.50	-1	37	-2.69%
2020/02/24	2	81.95	2	81.95	81.90	0	36	0.00%
2020/02/20	0	0.00	0.1	82.50	82.40	-0.1	35	-0.21%
2020/02/19	2	82.50	0	0.00	82.50	2	36	5.47%
2020/02/12	0	0.00	2	82.50	82.70	-2	37	-5.31%
2020/02/07	0	0.00	1	82.70	82.50	-1	38	-2.61%
2020/02/06	0	0.00	2	82.80	82.80	-2	38	-5.19%
2020/01/15	3	82.80	0	0.00	82.80	3	37	8.08%
2020/01/14	0	0.00	1	82.80	82.90	-1	37	-2.68%
2020/01/09	1	82.00	0	0.00	82.00	1	37	2.67%
2020/01/08	1	81.80	1	82.20	81.80	0	37	0.00%
2020/01/07	1	82.20	0	0.00	82.30	1	36	2.73%
2019/12/27	4	83.13	0	0.00	83.20	4	35	11.31%
2019/12/26	1	82.60	0	0.00	83.00	1	35	2.82%
2019/12/23	1	83.10	0	0.00	82.50	1	32	3.09%
2019/12/20	1	83.10	0	0.00	83.00	1	31	3.19%
2019/12/02	0	0.00	1	82.80	83.00	-1	28	-3.55%
2019/11/29	0	0.00	0.2	83.60	83.20	-0.2	27	-0.75%
2019/11/20	4	83.48	0	0.00	83.50	4	33	11.99%
2019/11/13	0	0.00	1	82.90	82.90	-1	40	-2.44%
2019/11/07	0	0.00	1	83.40	83.40	-1	42	-2.33%
2019/10/29	2	83.80	0	0.00	83.80	2	43	4.62%
2019/10/16	8	84.08	0	0.00	84.00	8	43	18.43%
2019/10/15	1	83.40	0	0.00	83.30	1	43	2.30%
2019/10/14	5	83.32	0	0.00	83.40	5	43	11.45%
2019/10/09	0	0.00	0.3	83.10	83.00	-0.3	43	-0.57%
2019/10/01	0	0.00	1	83.00	83.00	-1	45	-2.19%
2019/09/27	0	0.00	1	83.50	83.30	-1	45	-2.18%
2019/09/26	0	0.00	3	83.50	83.50	-3	45	-6.55%
2019/09/24	1	83.70	0	0.00	84.00	1	47	2.12%
2019/09/19	1	84.50	0	0.00	85.00	1	47	2.09%
2019/09/18	9	84.71	2	83.45	85.00	7	47	14.68%
2019/09/16	1	83.00	0	0.00	83.00	1	48	2.05%
2019/09/12	7	82.76	0	0.00	82.80	7	48	14.37%
2019/09/10	1	83.00	0	0.00	83.00	1	48	2.06%
2019/09/09	1	82.90	0	0.00	83.10	1	49	2.04%
2019/09/06	2	83.00	0	0.00	83.10	2	48	4.09%
2019/08/28	1	83.00	0	0.00	83.00	1	50	1.99%
2019/08/26	4	81.75	1	81.80	81.90	3	50	5.94%
2019/08/23	0	0.00	2	81.15	82.50	-2	50	-3.99%
2019/08/21	7	88.60	0	0.00	88.50	7	42	16.36%
2019/08/12	0	0.00	1	88.60	88.90	-1	38	-2.59%
2019/08/08	0	0.00	1	88.90	88.80	-1	38	-2.61%
2019/08/07	0	0.00	1	88.60	88.20	-1	38	-2.61%
2019/08/06	0	0.00	5	87.26	87.80	-5	38	-12.93%
2019/08/05	0	0.00	2	88.35	88.30	-2	38	-5.22%
2019/07/25	0	0.00	1	88.80	88.60	-1	37	-2.66%
2019/07/24	0	0.00	10	88.00	88.00	-10	38	-26.30%
2019/07/23	0	0.00	1	87.50	87.90	-1	38	-2.63%
2019/07/19	1	88.10	0	0.00	87.50	1	37	2.67%
2019/07/18	0	0.00	1	88.30	88.00	-1	37	-2.67%
2019/07/17	6	88.93	4	88.75	88.70	2	36	5.44%
2019/07/15	1	89.10	0	0.00	89.00	1	38	2.60%
2019/07/12	0	0.00	1	89.00	88.70	-1	38	-2.59%
2019/07/11	0	0.00	1	89.20	89.00	-1	38	-2.57%
2019/07/10	0	0.00	2	89.30	89.20	-2	39	-5.12%
2019/07/09	0	0.00	1	89.50	89.20	-1	39	-2.56%
2019/07/08	2	89.35	0	0.00	89.60	2	39	5.12%
2019/07/05	9	89.29	0	0.00	89.60	9	38	23.63%
2019/07/04	2	88.80	0	0.00	88.90	2	38	5.22%
2019/07/03	1	89.00	0	0.00	88.90	1	37	2.65%
2019/07/02	2	89.00	0	0.00	88.90	2	37	5.29%
2019/06/27	6	87.45	0	0.00	87.60	6	37	15.94%
2019/06/26	1	87.10	0	0.00	87.30	1	37	2.64%
2019/06/24	1	86.70	0	0.00	87.00	1	38	2.61%
2019/06/21	1	86.70	0	0.00	86.80	1	36	2.72%
2019/06/20	1	86.90	0	0.00	86.80	1	36	2.75%
2019/06/19	4	86.78	0	0.00	86.90	4	38	10.34%
2019/06/17	3	86.00	0	0.00	85.90	3	39	7.52%
2019/06/13	1	84.90	0	0.00	85.00	1	39	2.55%
2019/06/12	2	84.95	0	0.00	85.00	2	39	5.07%
2019/05/28	1	85.50	0	0.00	85.60	1	36	2.72%
2019/05/15	1	84.50	0	0.00	84.40	1	36	2.77%
2019/05/14	0	0.00	1	84.00	84.00	-1	35	-2.79%
2019/05/09	2	84.80	0	0.00	84.80	2	36	5.42%
2019/05/08	2	85.20	0	0.00	85.20	2	36	5.46%
2019/05/07	1	85.60	1	85.90	86.10	0	36	0.00%
2019/05/06	1	86.00	0	0.00	85.90	1	35	2.81%
2019/04/30	1	86.20	0	0.00	86.20	1	35	2.86%
2019/04/26	2	87.35	0	0.00	87.40	2	33	5.92%
2019/04/19	1	88.30	0	0.00	87.90	1	33	2.96%
2019/04/17	9	88.44	0	0.00	88.50	9	32	27.58%
2019/04/10	0	0.00	1	88.40	88.10	-1	31	-3.14%
2019/04/02	1	88.30	0	0.00	88.10	1	31	3.18%
2019/04/01	1	88.20	0	0.00	88.30	1	30	3.26%
2019/03/25	0	0.00	0	89.00	87.00	0	28	-0.01%
2019/03/20	3	88.50	0	0.00	88.50	3	25	11.94%
2019/03/12	0	0.00	2	86.40	86.30	-2	23	-8.40%
2019/02/21	1	82.30	0	0.00	82.20	1	21	4.68%
2019/02/20	4	82.73	0	0.00	82.80	4	20	19.32%
2019/02/11	1	82.80	0	0.00	83.20	1	16	6.15%
2019/01/04	2	81.00	0	0.00	81.00	2	21	9.50%
2018/12/25	0	0.00	1	77.50	77.80	-1	23	-4.29%
2018/12/18	1	78.40	0	0.00	78.40	1	23	4.33%
2018/12/17	0	0.00	1	78.90	79.90	-1	22	-4.36%
2018/12/06	0	0.00	6	77.80	77.80	-6	25	-23.42%
2018/11/26	6	78.53	0	0.00	78.70	6	29	20.24%
2018/11/01	1	77.60	0	0.00	77.50	1	32	3.07%
2018/10/29	0	0.00	1.8	76.79	77.00	-1.8	31	-5.76%
2018/10/26	0	0.00	2	77.80	77.80	-2	31	-6.48%
2018/10/25	0	0.00	4	78.40	78.10	-4	31	-12.89%
2018/10/24	0	0.00	3	79.63	79.50	-3	29	-10.03%
2018/10/23	0	0.00	1	79.20	79.20	-1	29	-3.34%
2018/10/22	0	0.00	2	80.20	80.30	-2	29	-6.68%
2018/10/19	1	79.30	0	0.00	79.30	1	29	3.35%
2018/10/12	0	0.00	12	83.08	85.50	-12	28	-42.28%
2018/10/02	0	0.00	1	93.20	92.80	-1	26	-3.83%
2018/09/28	0	0.00	2	93.90	93.90	-2	26	-7.44%
2018/09/19	6	94.97	0	0.00	94.50	6	31	19.03%
2018/09/13	1	93.30	0	0.00	93.30	1	31	3.18%
2018/09/06	2	95.70	0	0.00	95.30	2	31	6.36%
2018/07/23	0	0.00	2	90.90	90.60	-2	39	-5.10%
2018/07/18	6	91.67	0	0.00	90.90	6	38	15.48%
2018/07/16	0	0.00	2	91.40	91.30	-2	38	-5.14%
2018/07/10	1	94.50	0	0.00	94.50	1	38	2.56%
2018/07/02	3	95.80	0	0.00	95.60	3	38	7.78%
2018/06/07	1	94.90	0	0.00	94.30	1	43	2.32%
2018/04/18	0	0.00	1	91.10	90.40	-1	48	-2.07%
2018/04/11	0	0.00	4	92.00	92.50	-4	49	-8.03%
2018/03/30	0	0.00	4	93.00	91.90	-4	48	-8.17%
2018/03/02	1	87.50	0	0.00	87.10	1	45	2.18%
2018/02/27	1	88.90	0	0.00	88.00	1	48	2.06%
2018/02/09	0	84.70	0	0.00	85.30	0	43	0.05%
2018/01/17	10	88.66	0	0.00	88.20	10	79	12.52%
2018/01/15	0	0.00	1	87.00	86.80	-1	81	-1.23%
2018/01/09	0	0.00	1	86.40	86.60	-1	84	-1.19%
2018/01/08	1	87.00	0	0.00	87.00	1	87	1.15%