三陽工業 (2206)-凱基-台北券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	431	71.27	178	71.73	70.80	253	2,095	12.07%	大買/大賣/鉅額交易
2024/11/19	1,230	71.72	265	71.90	72.30	965	1,983	48.64%	大買/大賣/鉅額交易
2024/11/18	511	69.21	125	69.50	69.70	386	1,813	21.29%	大買/大賣/鉅額交易
2024/11/15	258	69.06	74	69.51	68.60	184	1,739	10.58%	大買/鉅額交易
2024/11/14	74	68.80	49	68.71	68.80	25	1,719	1.45%
2024/11/13	88	68.73	489	68.71	68.80	-401	1,690	-23.73%	大賣/鉅額交易
2024/11/12	83	69.94	134	69.75	69.60	-51	1,680	-3.03%	大賣/
2024/11/11	188	70.78	0.4	70.40	70.70	187.6	1,673	11.21%	大買/鉅額交易
2024/11/08	48	70.02	45	70.23	70.40	3	1,662	0.18%
2024/11/07	149	70.58	16	70.33	70.10	133	1,660	8.01%	大買/鉅額交易
2024/11/06	49	70.54	32	70.55	70.30	17	1,655	1.03%
2024/11/05	68	70.20	109	70.24	70.30	-41	1,672	-2.45%	大賣/
2024/11/04	373	70.82	5	70.66	70.40	368	1,710	21.51%	大買/鉅額交易
2024/11/01	122	69.85	305	70.00	70.00	-183	1,787	-10.24%	大買/大賣/鉅額交易
2024/10/30	120	70.01	99	69.98	69.90	21	1,791	1.17%	大買/
2024/10/29	17	69.65	68	69.51	69.20	-51	1,777	-2.87%
2024/10/28	71	69.68	145	69.42	70.00	-74	1,768	-4.18%	大賣/
2024/10/25	257	69.65	25	69.91	69.50	232	1,795	12.92%	大買/鉅額交易
2024/10/24	71	69.69	346	69.71	70.00	-275	1,842	-14.93%	大賣/鉅額交易
2024/10/23	43	70.17	38	70.21	70.00	5	1,897	0.26%
2024/10/22	96	70.40	61	70.83	70.30	35	1,958	1.79%
2024/10/21	41	70.32	68	70.12	70.10	-27	2,030	-1.33%
2024/10/18	71	70.38	118	70.75	70.20	-47	2,102	-2.24%	大賣/
2024/10/17	32	70.99	131	71.09	70.90	-99	2,156	-4.59%	大賣/
2024/10/16	10	70.39	110	71.26	72.80	-100	2,232	-4.48%	大賣/
2024/10/15	59	70.32	94	70.58	70.00	-35	2,390	-1.46%
2024/10/14	209	70.46	97	70.80	70.00	112	2,412	4.64%	大買/鉅額交易
2024/10/11	64	71.29	87	71.43	71.50	-23	2,399	-0.96%
2024/10/09	33	72.11	74	72.56	72.00	-41	2,428	-1.69%
2024/10/08	14	72.70	236	72.83	72.70	-222	2,539	-8.74%	大賣/鉅額交易
2024/10/07	142	73.60	183	74.02	74.20	-41	2,556	-1.60%	大買/大賣/
2024/10/04	23	72.60	111	72.66	72.40	-88	2,592	-3.39%	大賣/
2024/10/01	73	72.89	237	72.82	72.80	-164	2,670	-6.14%	大賣/鉅額交易
2024/09/30	16	73.26	22	74.05	73.00	-6	2,760	-0.22%
2024/09/27	170	74.82	55	74.97	74.40	115	2,842	4.05%	大買/鉅額交易
2024/09/26	40	74.77	51	74.71	74.60	-11	2,863	-0.38%
2024/09/25	73	74.77	3	75.07	74.40	70	2,887	2.42%
2024/09/24	0	0.00	120	74.99	74.40	-120	2,909	-4.12%	大賣/鉅額交易
2024/09/23	39	75.59	26	75.70	75.70	13	2,941	0.44%
2024/09/20	76	76.05	78	76.24	75.80	-2	2,999	-0.07%
2024/09/19	107	75.83	54	75.78	76.40	53	3,040	1.74%	大買/
2024/09/18	227	75.26	125	75.61	75.40	102	3,123	3.27%	大買/大賣/鉅額交易
2024/09/16	54	73.86	13	73.49	73.60	41	3,224	1.27%
2024/09/13	232	73.07	62	73.15	72.80	170	3,318	5.12%	大買/鉅額交易
2024/09/12	36	72.89	57	73.30	72.50	-21	3,490	-0.60%
2024/09/11	79	73.18	66	73.36	72.90	13	3,685	0.35%
2024/09/10	45	74.39	85	74.73	74.10	-40	3,740	-1.07%
2024/09/09	187	73.90	102	73.53	75.00	85	3,767	2.26%	大買/大賣/
2024/09/06	73	74.04	127	74.14	73.70	-54	3,805	-1.42%	大賣/
2024/09/05	174	75.12	129	74.70	74.00	45	3,880	1.16%	大買/大賣/
2024/09/04	145	75.03	162	74.87	74.80	-17	3,903	-0.44%	大買/大賣/
2024/09/03	35	76.45	141	76.53	76.00	-106	3,898	-2.72%	大賣/鉅額交易
2024/09/02	271	76.64	83	76.52	76.80	188	3,927	4.79%	大買/鉅額交易
2024/08/30	39	75.59	31	76.02	76.20	8	3,935	0.20%
2024/08/29	37	75.28	7	75.60	75.60	30	3,967	0.76%
2024/08/28	105	75.31	21	75.67	75.80	84	4,002	2.10%	大買/
2024/08/27	18	74.82	177	74.89	75.30	-159	4,033	-3.94%	大賣/鉅額交易
2024/08/26	405	75.47	125	75.91	75.50	280	4,058	6.90%	大買/大賣/鉅額交易
2024/08/23	54	73.16	25	73.19	73.70	29	4,081	0.71%
2024/08/22	24	73.30	34	73.16	73.10	-10	4,150	-0.24%
2024/08/21	118	73.25	66	73.13	73.40	52	4,255	1.22%	大買/
2024/08/20	50	73.58	62	73.30	73.40	-12	4,407	-0.27%
2024/08/19	142	72.99	181	72.88	72.70	-39	4,622	-0.84%	大買/大賣/
2024/08/16	18	73.31	174	73.31	73.50	-156	4,793	-3.25%	大賣/鉅額交易
2024/08/15	101	74.05	85	73.82	73.00	16	4,943	0.32%	大買/
2024/08/14	186	73.54	332	73.42	74.10	-146	5,207	-2.80%	大買/大賣/鉅額交易
2024/08/13	72	73.74	165	73.40	73.80	-93	5,372	-1.73%	大賣/
2024/08/12	45	73.86	22	74.15	74.40	23	5,431	0.42%
2024/08/09	95	73.60	25	73.50	73.20	70	5,578	1.25%
2024/08/08	5	72.70	54	72.94	72.70	-49	5,657	-0.87%
2024/08/07	444	73.68	182	73.61	73.90	262	5,738	4.57%	大買/大賣/鉅額交易
2024/08/06	543	72.02	90	71.66	72.00	453	5,817	7.79%	大買/鉅額交易
2024/08/05	253	70.76	1,085.8	71.64	70.20	-832.8	5,910	-14.09%	大買/大賣/鉅額交易
2024/08/02	253	76.72	92	76.21	76.00	161	5,899	2.73%	大買/鉅額交易
2024/08/01	128	76.71	37	76.77	76.80	91	6,070	1.50%	大買/
2024/07/31	191	76.34	14	76.54	76.50	177	6,200	2.85%	大買/鉅額交易
2024/07/30	113	74.72	187	74.78	76.00	-74	6,372	-1.16%	大買/大賣/
2024/07/29	260	78.25	209	76.88	75.40	51	6,700	0.76%	大買/大賣/
2024/07/26	452	76.78	564	76.61	76.80	-112	6,813	-1.64%	大買/大賣/鉅額交易
2024/07/23	511	78.56	144	78.33	78.20	367	6,991	5.25%	大買/大賣/鉅額交易
2024/07/22	845	77.15	352	77.59	77.00	493	7,268	6.78%	大買/大賣/鉅額交易
2024/07/19	109	79.75	310	79.44	78.70	-201	7,669	-2.62%	大買/大賣/鉅額交易
2024/07/18	220	81.12	220	80.91	80.70	0	8,571	0.00%	大買/大賣/
2024/07/17	286	82.32	548	82.38	82.10	-262	9,158	-2.86%	大買/大賣/鉅額交易
2024/07/16	1,290	82.71	589.3	82.60	82.50	700.7	9,140	7.67%	大買/大賣/鉅額交易
2024/07/15	247	80.90	250	80.82	81.20	-3	9,008	-0.03%	大買/大賣/
2024/07/12	181	80.11	200	80.34	80.00	-19	8,999	-0.21%	大買/大賣/
2024/07/11	351	80.97	168	80.92	80.80	183	9,071	2.02%	大買/大賣/鉅額交易
2024/07/10	1,076	80.96	315.5	80.78	81.70	760.5	9,169	8.29%	大買/大賣/鉅額交易
2024/07/09	384	79.20	128	79.60	78.90	256	9,133	2.80%	大買/大賣/鉅額交易
2024/07/08	386	80.05	254	79.84	80.10	132	9,166	1.44%	大買/大賣/鉅額交易
2024/07/05	316	78.05	459	77.88	79.50	-143	9,149	-1.56%	大買/大賣/鉅額交易
2024/07/04	226	78.97	334	78.37	77.90	-108	9,116	-1.18%	大買/大賣/鉅額交易
2024/07/03	348	79.11	290.2	78.94	79.30	57.8	9,043	0.64%	大買/大賣/
2024/07/02	216	78.59	186	78.52	79.10	30	8,997	0.33%	大買/大賣/
2024/07/01	144.3	78.99	137	78.87	78.80	7.3	8,988	0.08%	大買/大賣/
2024/06/28	188	79.09	35	79.18	78.90	153	8,994	1.70%	大買/鉅額交易
2024/06/27	150	78.97	281	79.12	78.50	-131	8,983	-1.46%	大買/大賣/鉅額交易
2024/06/26	338	79.91	265	80.07	79.50	73	9,023	0.81%	大買/大賣/
2024/06/25	284.4	80.71	230	81.19	80.90	54.4	9,020	0.60%	大買/大賣/
2024/06/24	317.1	81.74	308.1	81.54	81.90	9	8,985	0.10%	大買/大賣/
2024/06/21	843	80.86	169.4	80.80	82.00	673.6	8,953	7.52%	大買/大賣/鉅額交易
2024/06/20	224	79.92	464	80.11	80.40	-240	8,864	-2.71%	大買/大賣/鉅額交易
2024/06/19	793	80.60	678.2	80.44	80.40	114.8	8,833	1.30%	大買/大賣/鉅額交易
2024/06/18	752	79.44	532	79.83	80.30	220	8,764	2.51%	大買/大賣/鉅額交易
2024/06/17	398	77.60	56	77.86	78.50	342	8,817	3.88%	大買/鉅額交易
2024/06/14	162	76.66	135	76.78	76.60	27	8,791	0.31%	大買/大賣/
2024/06/13	98.1	77.02	271	77.16	76.90	-172.9	8,833	-1.96%	大賣/鉅額交易
2024/06/12	345	78.19	677	78.10	77.70	-332	8,924	-3.72%	大買/大賣/鉅額交易
2024/06/11	236	77.02	227	77.07	76.80	9	8,926	0.10%	大買/大賣/
2024/06/07	275	76.76	20	76.48	76.70	255	8,938	2.85%	大買/鉅額交易
2024/06/06	158	75.90	300	76.12	76.20	-142	8,981	-1.58%	大買/大賣/鉅額交易
2024/06/05	100	76.49	280	76.46	76.50	-180	8,984	-2.00%	大賣/鉅額交易
2024/06/04	102	76.46	428	76.67	77.00	-326	9,061	-3.60%	大買/大賣/鉅額交易
2024/06/03	120	76.03	126	76.42	76.70	-6	9,135	-0.07%	大買/大賣/
2024/05/31	141	76.14	53	76.33	75.70	88	9,289	0.95%	大買/
2024/05/30	242	76.29	288	76.25	75.90	-46	9,381	-0.49%	大買/大賣/
2024/05/29	277	76.71	382	76.91	76.50	-105	9,624	-1.09%	大買/大賣/鉅額交易
2024/05/28	52	77.68	372.5	78.01	77.60	-320.5	9,922	-3.23%	大賣/鉅額交易
2024/05/27	517	78.24	537	78.12	78.70	-20	9,880	-0.20%	大買/大賣/
2024/05/24	569	76.56	501.4	77.27	78.20	67.6	9,819	0.69%	大買/大賣/
2024/05/23	567.2	76.14	726.3	76.38	76.10	-159.1	9,737	-1.63%	大買/大賣/鉅額交易
2024/05/22	280.8	78.34	491	78.77	77.70	-210.2	9,579	-2.19%	大買/大賣/鉅額交易
2024/05/21	540	79.61	570	79.72	79.10	-30	9,440	-0.32%	大買/大賣/
2024/05/20	324	79.95	1,277	81.14	79.80	-953	9,302	-10.24%	大買/大賣/鉅額交易
2024/05/17	813	80.05	541	79.98	80.70	272	9,059	3.00%	大買/大賣/鉅額交易
2024/05/16	286	78.68	388	78.71	78.40	-102	8,924	-1.14%	大買/大賣/鉅額交易
2024/05/15	563	79.33	768	79.06	78.10	-205	9,003	-2.28%	大買/大賣/鉅額交易
2024/05/14	130	77.75	425	78.43	77.80	-295	8,867	-3.33%	大買/大賣/鉅額交易
2024/05/13	441	77.58	284	77.94	77.50	157	8,799	1.78%	大買/大賣/鉅額交易
2024/05/10	287	78.52	426.5	79.15	78.60	-139.5	8,713	-1.60%	大買/大賣/鉅額交易
2024/05/09	373.3	79.82	587	81.25	79.20	-213.7	8,615	-2.48%	大買/大賣/鉅額交易
2024/05/08	112.1	81.65	573	81.83	81.40	-460.9	8,481	-5.43%	大買/大賣/鉅額交易
2024/05/07	339	82.36	646	82.24	82.00	-307	8,390	-3.66%	大買/大賣/鉅額交易
2024/05/06	288	84.93	223	85.63	84.00	65	8,186	0.79%	大買/大賣/
2024/05/03	245	86.78	249	86.66	85.50	-4	8,068	-0.05%	大買/大賣/
2024/05/02	2,139.5	87.10	735.1	87.51	87.60	1,404.4	7,893	17.79%	大買/大賣/鉅額交易
2024/04/30	437	84.55	813	85.08	84.40	-376	7,550	-4.98%	大買/大賣/鉅額交易
2024/04/29	377.1	85.52	777	85.35	85.30	-399.9	7,379	-5.42%	大買/大賣/鉅額交易
2024/04/26	1,227	85.28	1,134	84.88	83.60	93	7,120	1.31%	大買/大賣/
2024/04/25	2,034.4	83.73	1,665	83.86	84.40	369.4	6,789	5.44%	大買/大賣/鉅額交易
2024/04/24	3,544.8	84.26	3,609	84.74	81.40	-64.2	6,318	-1.02%	大買/大賣/
2024/04/23	1,513	78.24	871	80.03	81.50	642	5,400	11.89%	大買/大賣/鉅額交易
2024/04/22	272	75.31	167	75.67	75.20	105	4,798	2.19%	大買/大賣/鉅額交易
2024/04/19	124	74.05	433	74.54	74.10	-309	4,755	-6.50%	大買/大賣/鉅額交易
2024/04/18	193	75.65	172	75.66	75.80	21	4,700	0.45%	大買/大賣/
2024/04/17	577	75.08	241	75.44	75.50	336	4,683	7.17%	大買/大賣/鉅額交易
2024/04/16	214	73.13	1,104	73.86	72.70	-890	4,610	-19.30%	大買/大賣/鉅額交易
2024/04/15	540	76.33	177	75.90	76.10	363	4,489	8.09%	大買/大賣/鉅額交易
2024/04/12	792	75.34	216	74.64	75.20	576	4,415	13.05%	大買/大賣/鉅額交易
2024/04/11	78	74.81	173	74.78	74.50	-95	4,398	-2.16%	大賣/
2024/04/10	191	75.45	109	75.22	74.80	82	4,594	1.78%	大買/大賣/
2024/04/09	194	75.77	93.1	75.80	75.80	100.9	4,757	2.12%	大買/
2024/04/08	581	75.64	207	75.47	75.80	374	4,802	7.79%	大買/大賣/鉅額交易
2024/04/03	184	74.46	35	74.46	74.60	149	4,760	3.13%	大買/鉅額交易
2024/04/02	59	74.97	200	74.99	74.70	-141	4,758	-2.96%	大賣/鉅額交易
2024/04/01	97	75.22	33	75.32	75.10	64	4,746	1.35%
2024/03/29	88	75.17	613	75.45	75.00	-525	4,747	-11.06%	大賣/鉅額交易
2024/03/28	304	76.50	100	76.91	76.60	204	4,681	4.36%	大買/鉅額交易
2024/03/27	112	75.25	204	75.34	75.40	-92	4,630	-1.99%	大買/大賣/
2024/03/26	634	76.62	553	75.50	75.30	81	4,625	1.75%	大買/大賣/
2024/03/25	73	75.79	147	76.36	75.70	-74	4,564	-1.62%	大賣/
2024/03/22	171	77.65	296	77.64	76.80	-125	4,540	-2.75%	大買/大賣/鉅額交易
2024/03/21	194.1	77.14	929	77.44	77.00	-734.9	4,551	-16.15%	大買/大賣/鉅額交易
2024/03/20	1,223	77.61	455	77.30	78.00	768	4,493	17.09%	大買/大賣/鉅額交易
2024/03/19	132	75.46	290	75.64	75.80	-158	4,255	-3.71%	大買/大賣/鉅額交易
2024/03/18	829	75.58	136	75.13	75.50	693	4,242	16.33%	大買/大賣/鉅額交易
2024/03/15	419	74.89	1,234	74.42	73.90	-815	4,206	-19.37%	大買/大賣/鉅額交易
2024/03/14	173	76.48	436	76.71	75.60	-263	4,111	-6.40%	大買/大賣/鉅額交易
2024/03/13	352.2	76.30	170.3	76.06	75.80	181.9	4,043	4.50%	大買/大賣/鉅額交易
2024/03/12	317	75.70	152	75.49	76.80	165	4,029	4.09%	大買/大賣/鉅額交易
2024/03/11	191	75.79	36	75.71	75.80	155	4,022	3.85%	大買/鉅額交易
2024/03/08	150	74.65	319	75.15	74.50	-169	4,013	-4.21%	大買/大賣/鉅額交易
2024/03/07	271	76.17	667	76.79	76.00	-396	3,928	-10.08%	大買/大賣/鉅額交易
2024/03/06	757	78.28	949.1	78.01	77.20	-192.1	3,856	-4.98%	大買/大賣/鉅額交易
2024/03/05	825	78.08	806	77.56	77.00	19	3,702	0.51%	大買/大賣/
2024/03/04	534	77.89	1,229	78.01	77.50	-695	3,598	-19.32%	大買/大賣/鉅額交易
2024/03/01	1,263.1	76.55	850.7	77.55	78.20	412.4	3,347	12.32%	大買/大賣/鉅額交易
2024/02/29	207	73.98	177	73.67	74.70	30	3,031	0.99%	大買/大賣/
2024/02/27	44	73.72	211	74.63	73.70	-167	3,090	-5.40%	大賣/鉅額交易
2024/02/26	580	74.72	94	74.94	75.10	486	3,108	15.63%	大買/鉅額交易
2024/02/23	85	74.10	477	74.44	73.50	-392	3,065	-12.79%	大賣/鉅額交易
2024/02/22	251	74.62	93	74.39	74.90	158	3,063	5.16%	大買/鉅額交易
2024/02/21	160	74.43	139	74.26	74.40	21	3,044	0.69%	大買/大賣/
2024/02/20	242	73.86	164	74.00	74.00	78	3,050	2.56%	大買/大賣/
2024/02/19	216	74.22	352	74.52	74.00	-136	3,076	-4.42%	大買/大賣/鉅額交易
2024/02/16	837	74.26	186	74.44	74.30	651	3,058	21.28%	大買/大賣/鉅額交易
2024/02/15	34	71.16	372	71.29	71.00	-338	2,995	-11.28%	大賣/鉅額交易
2024/02/05	184	72.00	74	71.67	72.00	110	3,022	3.64%	大買/鉅額交易
2024/02/02	42	71.73	92	71.70	71.50	-50	3,027	-1.65%
2024/02/01	189	71.38	24	71.61	71.80	165	3,090	5.34%	大買/鉅額交易
2024/01/31	22	70.72	47	70.87	70.60	-25	3,146	-0.79%
2024/01/30	82	71.53	48	71.85	71.30	34	3,193	1.06%
2024/01/29	30	71.89	43	71.81	72.00	-13	3,270	-0.40%
2024/01/26	235	71.96	30	71.77	71.80	205	3,296	6.22%	大買/鉅額交易
2024/01/25	126.2	71.42	71	71.49	71.50	55.2	3,299	1.67%	大買/
2024/01/24	269	71.51	50.5	71.42	71.40	218.5	3,314	6.59%	大買/鉅額交易
2024/01/23	175	70.92	20	70.88	71.00	155	3,347	4.63%	大買/鉅額交易
2024/01/22	207	70.24	25	70.07	70.50	182	3,364	5.41%	大買/鉅額交易
2024/01/19	66	69.78	71	69.74	69.70	-5	3,399	-0.15%
2024/01/18	164	68.66	12	68.75	68.60	152	3,414	4.45%	大買/鉅額交易
2024/01/17	312.1	69.09	409	69.35	68.70	-96.9	3,430	-2.82%	大買/大賣/
2024/01/16	62	70.26	562	70.25	70.20	-500	3,405	-14.68%	大賣/鉅額交易
2024/01/15	293	70.89	347	70.76	71.00	-54	3,379	-1.60%	大買/大賣/
2024/01/12	267	70.95	73	71.15	70.90	194	3,407	5.69%	大買/鉅額交易
2024/01/11	362	70.84	116	70.82	70.90	246	3,456	7.12%	大買/大賣/鉅額交易
2024/01/10	51.1	70.75	78	70.84	70.80	-26.9	3,585	-0.75%
2024/01/09	161.2	71.84	400	71.95	71.60	-238.8	3,628	-6.58%	大買/大賣/鉅額交易
2024/01/08	258	72.26	92	72.30	71.80	166	3,734	4.45%	大買/鉅額交易
2024/01/05	262.1	72.86	207	73.05	72.20	55.1	3,769	1.46%	大買/大賣/
2024/01/04	972.2	74.58	1,369.1	75.13	73.40	-396.9	3,788	-10.48%	大買/大賣/鉅額交易
2024/01/03	504.5	74.49	489	74.30	74.80	15.5	3,632	0.43%	大買/大賣/
2024/01/02	257	72.24	47	72.46	73.20	210	3,451	6.08%	大買/鉅額交易
2023/12/29	37.1	71.33	49	71.56	71.40	-11.9	3,427	-0.35%
2023/12/28	208.2	71.26	0	0.00	71.60	208.2	3,544	5.87%	大買/鉅額交易
2023/12/27	140	70.62	0	0.00	70.70	140	3,609	3.88%	大買/鉅額交易
2023/12/26	42	70.36	85	70.61	70.60	-43	3,706	-1.16%
2023/12/25	33	70.82	76	70.89	70.70	-43	3,864	-1.11%
2023/12/22	71	70.61	15	70.53	70.60	56	3,943	1.42%
2023/12/21	36.1	70.31	67	70.03	70.30	-30.9	4,189	-0.74%
2023/12/20	73	70.72	31	70.49	70.60	42	4,404	0.95%
2023/12/19	126	70.68	646	70.51	70.30	-520	4,447	-11.69%	大買/大賣/鉅額交易
2023/12/18	50.2	70.82	717.5	71.04	70.80	-667.3	4,475	-14.91%	大賣/鉅額交易
2023/12/15	137	72.45	209	72.69	72.10	-72	4,477	-1.61%	大買/大賣/
2023/12/14	51	73.33	72	73.38	72.90	-21	4,611	-0.46%
2023/12/13	26.1	72.88	60	73.07	72.80	-33.9	4,617	-0.73%
2023/12/12	87	73.50	126	73.84	73.20	-39	4,646	-0.84%	大賣/
2023/12/11	180	74.16	119	73.94	74.00	61	4,638	1.32%	大買/大賣/
2023/12/08	47	73.16	71	73.03	73.20	-24	4,621	-0.52%
2023/12/07	29	73.06	204	73.53	73.00	-175	4,698	-3.72%	大賣/鉅額交易
2023/12/06	179	73.57	88	73.52	73.70	91	4,719	1.93%	大買/
2023/12/05	28	72.59	354	72.77	72.50	-326	4,703	-6.93%	大賣/鉅額交易
2023/12/04	37	73.32	158	73.49	73.20	-121	4,719	-2.56%	大賣/鉅額交易
2023/12/01	203.1	73.56	170	73.70	73.80	33.1	4,794	0.69%	大買/大賣/
2023/11/30	57	72.92	235	73.08	72.80	-178	4,888	-3.64%	大賣/鉅額交易
2023/11/29	19	73.40	125	73.88	73.40	-106	5,085	-2.08%	大賣/鉅額交易
2023/11/28	126	73.48	98	73.51	73.50	28	5,336	0.52%	大買/
2023/11/27	39.2	73.20	237	73.78	73.20	-197.8	5,389	-3.67%	大賣/鉅額交易
2023/11/24	184	74.86	572	74.80	74.70	-388	5,448	-7.12%	大買/大賣/鉅額交易
2023/11/22	199	73.43	288	73.22	73.80	-89	5,429	-1.64%	大買/大賣/
2023/11/21	194	73.64	342	73.88	73.50	-148	5,492	-2.69%	大買/大賣/鉅額交易
2023/11/20	151	73.00	195	73.01	73.00	-44	5,495	-0.80%	大買/大賣/
2023/11/17	581	73.34	183	73.22	73.30	398	5,509	7.22%	大買/大賣/鉅額交易
2023/11/16	245	73.04	202	73.00	73.30	43	5,520	0.78%	大買/大賣/
2023/11/15	381	72.19	20	72.17	72.40	361	5,523	6.54%	大買/鉅額交易
2023/11/14	185	72.68	407.3	72.31	71.50	-222.3	5,597	-3.97%	大買/大賣/鉅額交易
2023/11/13	24	71.83	354	72.81	71.80	-330	5,644	-5.85%	大賣/鉅額交易
2023/11/10	114	72.75	130	72.60	73.00	-16	5,786	-0.28%	大買/大賣/
2023/11/09	339.1	72.94	242	72.74	72.80	97.1	6,017	1.61%	大買/大賣/
2023/11/08	553	72.33	195	72.22	72.40	358	6,229	5.75%	大買/大賣/鉅額交易
2023/11/07	358	72.10	453	71.39	71.70	-95	6,338	-1.50%	大買/大賣/
2023/11/06	585.2	71.43	144	71.05	71.50	441.2	6,505	6.78%	大買/大賣/鉅額交易
2023/11/03	144	69.80	90	69.72	69.80	54	6,740	0.80%	大買/
2023/11/02	193	68.76	134	68.83	68.90	59	7,125	0.83%	大買/大賣/
2023/11/01	290	67.09	98	67.03	67.30	192	7,228	2.66%	大買/鉅額交易
2023/10/31	147	67.64	343	68.00	66.50	-196	7,527	-2.60%	大買/大賣/鉅額交易
2023/10/30	153	68.08	95	68.42	67.70	58	7,929	0.73%	大買/
2023/10/27	118	68.90	378	69.36	68.30	-260	8,066	-3.22%	大買/大賣/鉅額交易
2023/10/26	163	70.31	138	69.98	69.60	25	8,247	0.30%	大買/大賣/
2023/10/25	266	71.07	138	71.03	70.80	128	8,297	1.54%	大買/大賣/鉅額交易
2023/10/24	319	69.24	223	68.79	70.00	96	8,337	1.15%	大買/大賣/
2023/10/23	267	68.47	78	67.69	68.50	189	8,390	2.25%	大買/鉅額交易
2023/10/20	374	67.41	228	67.62	67.80	146	8,540	1.71%	大買/大賣/鉅額交易
2023/10/19	391	67.89	123	68.10	68.90	268	8,647	3.10%	大買/大賣/鉅額交易
2023/10/18	646	68.75	347	69.50	68.20	299	8,914	3.35%	大買/大賣/鉅額交易
2023/10/17	118	71.47	468	71.42	70.80	-350	9,277	-3.77%	大買/大賣/鉅額交易
2023/10/16	481.1	71.40	710	71.99	71.30	-228.9	9,451	-2.42%	大買/大賣/鉅額交易
2023/10/13	185	73.94	406	73.78	73.60	-221	9,509	-2.32%	大買/大賣/鉅額交易
2023/10/12	642	73.43	24	72.48	73.90	618	9,610	6.43%	大買/鉅額交易
2023/10/11	154.1	72.77	440	73.28	72.40	-286	9,624	-2.97%	大買/大賣/鉅額交易
2023/10/06	57	73.92	140	74.02	73.80	-83	9,717	-0.85%	大賣/
2023/10/05	155	73.91	118	74.01	73.90	37	9,861	0.38%	大買/大賣/
2023/10/04	224	73.82	526	74.28	73.40	-302	9,957	-3.03%	大買/大賣/鉅額交易
2023/10/03	58	77.13	638	76.87	75.70	-580	9,996	-5.80%	大賣/鉅額交易
2023/10/02	150	76.97	480	77.38	76.60	-330	10,056	-3.28%	大買/大賣/鉅額交易
2023/09/28	995	77.50	689	76.44	77.70	306	10,054	3.04%	大買/大賣/鉅額交易
2023/09/27	424	75.56	567	75.27	75.10	-143	10,021	-1.43%	大買/大賣/鉅額交易
2023/09/26	816	76.57	1,541	77.21	75.90	-725	10,196	-7.11%	大買/大賣/鉅額交易
2023/09/25	1,675	76.77	373	76.91	77.60	1,302	10,246	12.71%	大買/大賣/鉅額交易
2023/09/22	238.1	72.35	153	72.37	72.30	85.1	10,236	0.83%	大買/大賣/
2023/09/21	143	73.99	570	74.53	73.40	-427	10,374	-4.12%	大買/大賣/鉅額交易
2023/09/20	357	75.39	243	76.02	75.40	114	10,506	1.09%	大買/大賣/鉅額交易
2023/09/19	590	76.11	1,127.2	76.07	75.80	-537.2	10,806	-4.97%	大買/大賣/鉅額交易
2023/09/18	149	74.18	201	74.12	73.90	-52	10,807	-0.48%	大買/大賣/
2023/09/15	381	73.44	124	73.43	74.30	257	10,898	2.36%	大買/大賣/鉅額交易
2023/09/14	237.1	72.51	169	72.15	72.70	68.1	11,193	0.61%	大買/大賣/
2023/09/13	57	71.82	299	72.01	72.00	-242	11,363	-2.13%	大賣/鉅額交易
2023/09/12	586.1	71.87	496	72.02	71.60	90.1	11,564	0.78%	大買/大賣/
2023/09/11	270	73.52	382	74.09	73.00	-112	11,688	-0.96%	大買/大賣/鉅額交易
2023/09/08	110	74.33	238	74.84	74.40	-128	11,896	-1.08%	大買/大賣/鉅額交易
2023/09/07	181	75.24	216	74.99	75.40	-35	12,463	-0.28%	大買/大賣/
2023/09/06	377	75.78	976	76.05	75.30	-599	12,879	-4.65%	大買/大賣/鉅額交易
2023/09/05	480.1	75.32	657.1	75.35	76.30	-177	13,385	-1.32%	大買/大賣/鉅額交易
2023/09/04	1,001.2	76.38	1,840.2	76.68	75.50	-839.1	13,750	-6.10%	大買/大賣/鉅額交易
2023/09/01	1,210.1	76.14	1,372	76.19	75.50	-162	14,278	-1.13%	大買/大賣/鉅額交易
2023/08/31	279	74.06	467.1	73.91	74.30	-188.1	14,823	-1.27%	大買/大賣/鉅額交易
2023/08/30	584	73.24	539	72.86	74.00	45	15,301	0.29%	大買/大賣/
2023/08/29	402	71.39	399	71.08	71.90	3	15,761	0.02%	大買/大賣/
2023/08/28	447.1	71.21	593	71.38	70.60	-146	16,037	-0.91%	大買/大賣/鉅額交易
2023/08/25	528.2	72.28	573	71.84	71.50	-44.9	16,462	-0.27%	大買/大賣/
2023/08/24	707.1	71.62	619	71.57	71.80	88.1	16,782	0.52%	大買/大賣/
2023/08/23	598	71.21	250	71.13	71.30	348	17,095	2.04%	大買/大賣/鉅額交易
2023/08/22	389	71.38	168	71.69	71.00	221	17,296	1.28%	大買/大賣/鉅額交易
2023/08/21	826.1	71.92	263	71.91	71.70	563.1	17,532	3.21%	大買/大賣/鉅額交易
2023/08/18	238.2	71.67	1,060	73.21	71.50	-821.8	17,671	-4.65%	大買/大賣/鉅額交易
2023/08/17	1,398	73.12	794	72.96	73.40	604	17,866	3.38%	大買/大賣/鉅額交易
2023/08/16	1,383.1	71.63	1,128	71.59	71.70	255.1	18,238	1.40%	大買/大賣/鉅額交易
2023/08/15	2,340	73.55	1,246	73.97	73.00	1,094	18,713	5.85%	大買/大賣/鉅額交易
2023/08/14	1,159	75.70	904	77.03	74.20	255	19,227	1.33%	大買/大賣/鉅額交易
2023/08/11	485.1	78.13	835	78.82	77.50	-349.9	19,757	-1.77%	大買/大賣/鉅額交易
2023/08/10	954	79.66	774	79.89	79.00	180	20,170	0.89%	大買/大賣/鉅額交易
2023/08/09	1,151	81.98	2,249.1	81.70	82.30	-1,098.1	20,328	-5.40%	大買/大賣/鉅額交易
2023/08/08	1,409.1	81.87	1,283.1	81.20	83.40	126.1	20,506	0.61%	大買/大賣/鉅額交易
2023/08/07	1,109	78.04	453	77.77	79.10	656	20,426	3.21%	大買/大賣/鉅額交易
2023/08/04	677	78.66	3,229	78.17	77.50	-2,552	20,510	-12.44%	大買/大賣/鉅額交易
2023/08/02	2,050.1	81.18	2,584	80.66	81.80	-533.9	20,505	-2.60%	大買/大賣/鉅額交易
2023/08/01	2,375	78.25	1,028	78.24	78.80	1,347	20,298	6.64%	大買/大賣/鉅額交易
2023/07/31	1,274	80.54	974	80.37	78.90	300	20,437	1.47%	大買/大賣/鉅額交易
2023/07/28	559	77.60	332	77.41	78.40	227	21,027	1.08%	大買/大賣/鉅額交易
2023/07/27	796.1	77.39	367	77.28	77.40	429.1	21,290	2.02%	大買/大賣/鉅額交易
2023/07/26	332	77.21	1,194	77.42	76.10	-862	21,842	-3.95%	大買/大賣/鉅額交易
2023/07/25	991	78.23	1,070.2	78.26	78.00	-79.2	22,172	-0.36%	大買/大賣/
2023/07/24	1,272.3	77.02	756	77.02	77.10	516.3	22,230	2.32%	大買/大賣/鉅額交易
2023/07/21	884	80.78	2,042.9	80.94	78.10	-1,158.9	22,378	-5.18%	大買/大賣/鉅額交易
2023/07/20	1,890.1	82.67	3,057.1	82.59	83.00	-1,167	22,924	-5.09%	大買/大賣/鉅額交易
2023/07/19	1,236	78.77	919	78.38	78.60	317	22,563	1.41%	大買/大賣/鉅額交易
2023/07/18	795.1	77.25	441	77.75	77.00	354.1	23,014	1.54%	大買/大賣/鉅額交易
2023/07/17	558.2	78.94	270	79.37	78.90	288.2	23,088	1.25%	大買/大賣/鉅額交易
2023/07/14	363	80.46	236	80.65	80.10	127	23,230	0.55%	大買/大賣/鉅額交易
2023/07/13	946.1	80.61	262	80.85	80.40	684.1	23,478	2.91%	大買/大賣/鉅額交易
2023/07/12	292	80.78	260	81.60	80.80	32	24,097	0.13%	大買/大賣/
2023/07/11	358	82.54	330	82.79	82.20	28	24,082	0.12%	大買/大賣/
2023/07/10	1,140.1	82.40	320	82.59	83.10	820.1	24,382	3.36%	大買/大賣/鉅額交易
2023/07/07	185.3	83.83	541	83.92	83.80	-355.7	24,802	-1.43%	大買/大賣/鉅額交易
2023/07/06	491.1	85.73	323	86.40	85.20	168.1	25,449	0.66%	大買/大賣/鉅額交易
2023/07/05	327	86.04	379	87.07	85.50	-52	25,607	-0.20%	大買/大賣/
2023/07/04	570	88.40	924	88.36	87.30	-354	25,626	-1.38%	大買/大賣/鉅額交易
2023/07/03	575	87.90	1,317	88.00	86.60	-742	25,393	-2.92%	大買/大賣/鉅額交易
2023/06/30	569.5	88.77	697	88.76	89.50	-127.5	25,111	-0.51%	大買/大賣/鉅額交易
2023/06/29	949	85.50	428	85.99	86.30	521	24,901	2.09%	大買/大賣/鉅額交易
2023/06/28	621	85.76	610	86.17	86.30	11	24,739	0.04%	大買/大賣/
2023/06/27	1,955	85.14	1,015	86.79	85.00	940	24,643	3.81%	大買/大賣/鉅額交易
2023/06/26	780	88.75	916	88.93	88.30	-136	24,365	-0.56%	大買/大賣/鉅額交易
2023/06/21	455	90.85	324	91.52	91.10	131	24,200	0.54%	大買/大賣/鉅額交易
2023/06/20	775	90.94	855	90.80	91.50	-80	24,116	-0.33%	大買/大賣/
2023/06/19	641	93.02	206	93.02	93.10	435	23,817	1.83%	大買/大賣/鉅額交易
2023/06/16	194	92.75	364	93.09	91.80	-170	23,663	-0.72%	大買/大賣/鉅額交易
2023/06/15	269	93.09	656.7	93.39	92.70	-387.7	23,458	-1.65%	大買/大賣/鉅額交易
2023/06/14	715	91.89	846	93.13	91.70	-131	23,270	-0.56%	大買/大賣/鉅額交易
2023/06/13	1,695	93.24	1,558.1	94.56	92.60	136.9	23,110	0.59%	大買/大賣/鉅額交易
2023/06/12	865.3	93.79	2,623	95.23	93.20	-1,757.8	22,559	-7.79%	大買/大賣/鉅額交易
2023/06/09	2,015.5	96.14	652.3	95.14	97.80	1,363.2	22,141	6.16%	大買/大賣/鉅額交易
2023/06/08	1,076	94.00	913	95.10	92.20	163	21,646	0.75%	大買/大賣/鉅額交易
2023/06/07	1,770	93.14	1,682	92.85	94.50	88	21,228	0.41%	大買/大賣/
2023/06/06	1,863.3	90.77	1,923.3	91.91	91.50	-60	20,534	-0.29%	大買/大賣/
2023/06/05	931.3	90.36	4,713	90.46	90.20	-3,781.7	19,783	-19.12%	大買/大賣/鉅額交易
2023/06/02	4,830.5	87.55	828	84.93	88.10	4,002.5	19,329	20.71%	大買/大賣/鉅額交易
2023/06/01	646	79.48	1,266.5	79.23	80.10	-620.5	18,824	-3.30%	大買/大賣/鉅額交易
2023/05/31	1,463	77.67	956	77.48	79.60	507	18,523	2.74%	大買/大賣/鉅額交易
2023/05/30	660	75.03	1,072	75.06	74.50	-412	18,051	-2.28%	大買/大賣/鉅額交易
2023/05/29	1,092	73.15	697	73.66	74.20	395	17,676	2.23%	大買/大賣/鉅額交易
2023/05/26	572	70.30	473	70.71	70.20	99	17,338	0.57%	大買/大賣/
2023/05/25	340	72.19	586	72.35	71.50	-246	17,169	-1.43%	大買/大賣/鉅額交易
2023/05/24	440	71.77	433	71.82	72.30	7	16,995	0.04%	大買/大賣/
2023/05/23	467	72.37	796	72.35	72.50	-329	16,984	-1.94%	大買/大賣/鉅額交易
2023/05/22	990	72.82	1,303	71.82	71.90	-313	16,771	-1.87%	大買/大賣/鉅額交易
2023/05/19	1,406.5	70.29	1,453	70.79	70.00	-46.5	16,387	-0.28%	大買/大賣/
2023/05/18	1,498.5	67.47	1,697	67.47	68.60	-198.5	15,863	-1.25%	大買/大賣/鉅額交易
2023/05/17	2,080	63.77	2,032	64.15	66.30	48	15,491	0.31%	大買/大賣/
2023/05/16	1,319	61.60	2,001	61.33	60.80	-682	14,738	-4.63%	大買/大賣/鉅額交易
2023/05/15	1,621	60.19	1,721	59.99	61.30	-100	14,273	-0.70%	大買/大賣/
2023/05/12	1,046	57.94	759	58.91	59.50	287	13,911	2.06%	大買/大賣/鉅額交易
2023/05/11	1,046	57.94	759	58.91	57.40	287	13,424	2.14%	大買/大賣/鉅額交易
2023/05/10	407	58.97	800	59.06	59.30	-393	13,106	-3.00%	大買/大賣/鉅額交易
2023/05/09	929	58.53	645	59.73	58.20	284	12,898	2.20%	大買/大賣/鉅額交易
2023/05/08	481	59.41	615	59.48	60.10	-134	12,595	-1.06%	大買/大賣/鉅額交易
2023/05/05	916	59.36	775	59.39	59.20	141	12,370	1.14%	大買/大賣/鉅額交易
2023/05/04	1,609	59.51	1,839	59.61	60.00	-230	12,101	-1.90%	大買/大賣/鉅額交易
2023/05/03	1,004	57.80	1,167	57.67	57.70	-163	11,301	-1.44%	大買/大賣/鉅額交易
2023/05/02	2,775	57.38	2,822	57.24	58.50	-47	10,980	-0.43%	大買/大賣/
2023/04/28	1,755	55.03	1,423	54.95	54.70	332	10,411	3.19%	大買/大賣/鉅額交易
2023/04/27	499	54.03	452	54.74	53.80	47	9,990	0.47%	大買/大賣/
2023/04/26	375	53.32	526	53.34	53.20	-151	9,766	-1.55%	大買/大賣/鉅額交易
2023/04/25	2,459	55.16	2,404	55.53	53.20	55	9,472	0.58%	大買/大賣/
2023/04/24	654	53.47	588	53.54	52.90	66	8,628	0.76%	大買/大賣/
2023/04/21	1,406	53.72	1,561	54.31	53.50	-155	8,485	-1.83%	大買/大賣/鉅額交易
2023/04/20	1,064	53.13	951	53.23	53.00	113	7,788	1.45%	大買/大賣/鉅額交易
2023/04/19	1,165	54.25	1,326	53.95	54.00	-161	7,525	-2.14%	大買/大賣/鉅額交易
2023/04/18	1,469	53.43	1,714	53.79	53.20	-245	7,243	-3.38%	大買/大賣/鉅額交易
2023/04/17	3,138	54.52	4,604	53.98	54.40	-1,466	6,915	-21.20%	大買/大賣/鉅額交易
2023/04/14	1,970	52.10	36	52.10	52.10	1,934	6,129	31.55%	大買/鉅額交易
2023/04/13	1,051	48.43	904	48.67	47.45	147	5,970	2.46%	大買/大賣/鉅額交易
2023/04/12	1,443	48.15	1,272	47.89	50.00	171	5,529	3.09%	大買/大賣/鉅額交易
2023/04/11	1,471	46.16	1,461	46.22	45.50	10	4,948	0.20%	大買/大賣/
2023/04/10	753	44.00	1,065	43.05	45.25	-312	4,171	-7.48%	大買/大賣/鉅額交易
2023/04/07	776	40.57	478	40.61	41.15	298	3,913	7.61%	大買/大賣/鉅額交易
2023/04/06	395	39.31	111	39.27	39.55	284	3,762	7.55%	大買/大賣/鉅額交易
2023/03/31	63	39.19	160	39.14	39.00	-97	3,748	-2.59%	大賣/
2023/03/30	0	0.00	225	38.97	39.05	-225	3,742	-6.01%	大賣/鉅額交易
2023/03/29	291	38.67	172	38.72	39.10	119	3,763	3.16%	大買/大賣/鉅額交易
2023/03/28	225.1	38.87	543	38.96	38.50	-317.9	3,879	-8.20%	大買/大賣/鉅額交易
2023/03/27	472	39.58	513	39.87	39.85	-41	3,926	-1.04%	大買/大賣/
2023/03/24	69	38.85	127	38.86	38.85	-58	3,901	-1.49%	大賣/
2023/03/23	98	38.84	117	38.98	38.85	-19	3,885	-0.49%	大賣/
2023/03/22	147	39.22	321	39.14	39.30	-174	3,878	-4.49%	大買/大賣/鉅額交易
2023/03/21	305	38.66	381	38.74	38.55	-76	3,918	-1.94%	大買/大賣/
2023/03/20	231.1	38.79	55	38.81	38.75	176.1	3,892	4.52%	大買/鉅額交易
2023/03/17	160	38.83	191	39.02	38.90	-31	3,935	-0.79%	大買/大賣/
2023/03/16	735	38.71	378	38.89	38.80	357	3,985	8.96%	大買/大賣/鉅額交易
2023/03/15	163	39.85	219	40.19	39.80	-56	3,921	-1.43%	大買/大賣/
2023/03/14	167	40.11	231	40.29	40.00	-64	3,932	-1.63%	大買/大賣/
2023/03/13	385	40.43	476	40.75	40.65	-91	4,004	-2.27%	大買/大賣/
2023/03/10	388	40.60	334	40.75	40.20	54	4,042	1.34%	大買/大賣/
2023/03/09	194	41.25	339	41.46	41.65	-145	3,993	-3.63%	大買/大賣/鉅額交易
2023/03/08	219	41.26	383	41.48	41.65	-164	3,983	-4.12%	大買/大賣/鉅額交易
2023/03/07	524	40.71	299	40.65	41.00	225	4,050	5.55%	大買/大賣/鉅額交易
2023/03/06	531	40.03	163	40.10	40.20	368	3,982	9.24%	大買/大賣/鉅額交易
2023/03/03	58	39.47	184.7	39.56	39.45	-126.7	3,928	-3.23%	大賣/鉅額交易
2023/03/02	235	39.42	111	39.39	39.40	124	3,935	3.15%	大買/大賣/鉅額交易
2023/03/01	111	39.29	356	39.30	39.35	-245	3,944	-6.21%	大買/大賣/鉅額交易
2023/02/24	81	39.80	74	40.08	39.80	7	3,920	0.18%
2023/02/23	600	39.94	210	39.95	40.15	390	3,906	9.98%	大買/大賣/鉅額交易
2023/02/22	409	39.15	143	39.06	39.45	266	3,860	6.89%	大買/大賣/鉅額交易
2023/02/21	447	40.10	490	40.41	39.80	-43	3,778	-1.14%	大買/大賣/
2023/02/20	121	39.36	383	39.38	39.30	-262	3,620	-7.24%	大買/大賣/鉅額交易
2023/02/17	429	39.05	373	39.19	39.40	56	3,564	1.57%	大買/大賣/
2023/02/16	278	38.12	484	38.40	38.85	-206	3,501	-5.88%	大買/大賣/鉅額交易
2023/02/15	1,546	38.48	1,627	38.58	38.30	-81	3,490	-2.32%	大買/大賣/
2023/02/14	185	36.93	261	37.06	37.05	-76	3,135	-2.42%	大買/大賣/
2023/02/13	336	36.48	277	37.08	37.15	59	3,122	1.89%	大買/大賣/
2023/02/10	65	35.66	107	35.69	35.50	-42	3,011	-1.39%	大賣/
2023/02/09	86	35.89	16	35.82	35.65	70	2,998	2.33%
2023/02/08	33	35.83	108	35.76	35.70	-75	2,997	-2.50%	大賣/
2023/02/07	25	35.53	139	35.56	35.55	-114	2,997	-3.80%	大賣/鉅額交易
2023/02/06	28	35.79	140	35.68	35.40	-112	3,034	-3.69%	大賣/鉅額交易
2023/02/03	72	35.67	70	35.72	35.70	2	3,090	0.06%
2023/02/02	282	35.42	270	35.42	35.60	12	3,078	0.39%	大買/大賣/
2023/02/01	214	35.20	36	35.13	35.00	178	3,051	5.83%	大買/鉅額交易
2023/01/31	153	35.13	0	0.00	35.00	153	3,042	5.03%	大買/鉅額交易
2023/01/30	181	35.04	113	35.11	35.25	68	3,050	2.23%	大買/大賣/
2023/01/17	2	33.98	16	33.96	34.10	-14	3,006	-0.47%
2023/01/16	25	33.93	41	34.12	33.95	-16	3,023	-0.53%
2023/01/13	75	34.27	133	34.43	34.15	-58	3,030	-1.91%	大賣/
2023/01/12	194	34.11	148	33.95	34.20	46	3,064	1.50%	大買/大賣/
2023/01/11	3	34.15	33	34.19	34.00	-30	3,048	-0.98%
2023/01/10	8	34.45	58	34.42	34.45	-50	3,061	-1.63%
2023/01/09	32	34.50	10	34.59	34.55	22	3,084	0.71%
2023/01/06	105	34.32	283	34.30	34.30	-178	3,106	-5.73%	大買/大賣/鉅額交易
2023/01/05	1	34.20	86	34.26	34.20	-85	3,187	-2.67%
2023/01/04	45	34.20	74	34.22	34.20	-29	3,222	-0.90%
2023/01/03	4	33.90	13	33.86	33.95	-9	3,263	-0.28%
2022/12/30	17	33.87	34	33.89	33.85	-17	3,326	-0.51%
2022/12/29	151	33.53	15	33.53	33.65	136	3,371	4.03%	大買/鉅額交易
2022/12/28	67	33.67	26	34.00	33.70	41	3,431	1.19%
2022/12/27	27	34.10	126	34.24	34.10	-99	3,458	-2.86%	大賣/
2022/12/26	31	34.33	78	34.25	34.35	-47	3,514	-1.34%
2022/12/23	63	33.66	100	33.27	33.70	-37	3,647	-1.01%
2022/12/22	59	33.63	106	33.83	33.55	-47	3,843	-1.22%	大賣/
2022/12/21	132	33.64	217	33.84	33.55	-85	3,944	-2.15%	大買/大賣/
2022/12/20	516	33.98	655	34.35	33.45	-139	4,156	-3.34%	大買/大賣/鉅額交易
2022/12/19	495	34.90	204	35.39	34.80	291	4,102	7.09%	大買/大賣/鉅額交易
2022/12/16	117	36.07	141	36.20	35.95	-24	4,029	-0.60%	大買/大賣/
2022/12/15	33	36.83	20	36.84	36.90	13	4,089	0.32%
2022/12/14	134	36.56	83	36.67	36.80	51	4,342	1.17%	大買/
2022/12/13	116	36.40	263.1	36.70	36.25	-147.1	4,421	-3.33%	大買/大賣/鉅額交易
2022/12/12	72	37.15	26	37.23	37.40	46	4,480	1.03%
2022/12/09	12	37.83	285.1	37.83	37.70	-273.1	4,498	-6.07%	大賣/鉅額交易
2022/12/08	168	37.55	196	37.89	38.30	-28	4,487	-0.62%	大買/大賣/
2022/12/07	290	37.23	100	37.25	37.15	190	4,484	4.24%	大買/鉅額交易
2022/12/06	324.1	37.23	147	37.38	36.80	177.1	4,465	3.97%	大買/大賣/鉅額交易
2022/12/05	182.1	37.97	440	37.95	37.75	-257.9	4,428	-5.82%	大買/大賣/鉅額交易
2022/12/02	662	37.32	431	37.47	37.25	231	4,335	5.33%	大買/大賣/鉅額交易
2022/12/01	117	36.36	26	36.52	36.35	91	4,206	2.16%	大買/
2022/11/30	206	36.02	131	36.11	36.20	75	4,207	1.78%	大買/大賣/
2022/11/29	193	36.38	552	36.47	36.25	-359	4,183	-8.58%	大買/大賣/鉅額交易
2022/11/28	153	35.60	119	36.12	36.35	34	4,117	0.83%	大買/大賣/
2022/11/25	124	36.38	57	36.29	36.10	67	4,132	1.62%	大買/
2022/11/24	85	36.29	95	36.58	36.30	-10	4,152	-0.24%
2022/11/23	188	36.04	25	35.92	36.35	163	4,124	3.95%	大買/鉅額交易
2022/11/22	35	35.45	165	35.54	35.45	-130	4,100	-3.17%	大賣/鉅額交易
2022/11/21	274	35.67	20	35.82	35.80	254	4,098	6.20%	大買/鉅額交易
2022/11/18	42	35.20	101	35.56	35.20	-59	4,100	-1.44%	大賣/
2022/11/17	150	35.52	90	35.49	35.55	60	4,109	1.46%	大買/
2022/11/16	23	35.46	253	35.53	35.50	-230	4,092	-5.62%	大賣/鉅額交易
2022/11/15	187	35.76	412	35.76	35.65	-225	4,077	-5.52%	大買/大賣/鉅額交易
2022/11/14	442	35.75	418	35.64	36.15	24	4,088	0.59%	大買/大賣/
2022/11/11	271	36.27	430	36.69	36.05	-159	4,036	-3.94%	大買/大賣/鉅額交易
2022/11/10	242	37.94	167	38.13	37.35	75	3,936	1.91%	大買/大賣/
2022/11/09	142	38.55	148	38.54	38.85	-6	3,920	-0.15%	大買/大賣/
2022/11/08	129	38.41	165	38.50	37.95	-36	3,932	-0.92%	大買/大賣/
2022/11/07	28	38.20	68	38.07	38.30	-40	4,057	-0.99%
2022/11/04	33	37.94	104	38.18	38.05	-71	4,132	-1.72%	大賣/
2022/11/03	216	38.12	97	38.49	38.60	119	4,165	2.86%	大買/鉅額交易
2022/11/02	233	38.28	262	38.35	38.20	-29	4,174	-0.69%	大買/大賣/
2022/11/01	237	37.67	394	37.89	38.30	-157	4,155	-3.78%	大買/大賣/鉅額交易
2022/10/31	97	36.57	55	36.55	36.30	42	4,113	1.02%
2022/10/28	156	36.10	197	36.19	36.10	-41	4,146	-0.99%	大買/大賣/
2022/10/27	105	35.81	145	35.92	36.10	-40	4,182	-0.96%	大買/大賣/
2022/10/26	129	35.32	265	35.41	35.35	-136	4,220	-3.22%	大買/大賣/鉅額交易
2022/10/25	87	36.02	92	36.25	35.80	-5	4,226	-0.12%
2022/10/24	212	36.46	276	36.49	36.40	-64	4,293	-1.49%	大買/大賣/
2022/10/21	42	35.98	329	36.06	36.10	-287	4,293	-6.68%	大賣/鉅額交易
2022/10/20	272	35.67	97	35.64	35.75	175	4,313	4.06%	大買/鉅額交易
2022/10/19	119	36.37	208	36.38	36.25	-89	4,435	-2.01%	大買/大賣/
2022/10/18	94	36.09	176	36.64	36.25	-82	4,592	-1.79%	大賣/
2022/10/17	181	36.09	126.2	36.16	36.40	54.8	4,617	1.19%	大買/大賣/
2022/10/14	43	36.88	182	37.11	36.85	-139	4,626	-3.00%	大賣/鉅額交易
2022/10/13	337.1	36.40	467	37.03	36.10	-129.9	4,672	-2.78%	大買/大賣/鉅額交易
2022/10/12	221	38.15	197	38.26	38.50	24	4,712	0.51%	大買/大賣/
2022/10/11	223	38.36	93	38.55	38.25	130	4,781	2.72%	大買/鉅額交易
2022/10/07	454	39.33	459	39.37	39.55	-5	4,887	-0.10%	大買/大賣/
2022/10/06	204	39.03	161	38.80	38.80	43	4,918	0.87%	大買/大賣/
2022/10/05	44	38.47	563	38.45	38.60	-519	4,959	-10.47%	大賣/鉅額交易
2022/10/04	291	38.05	57	38.02	38.10	234	5,018	4.66%	大買/鉅額交易
2022/10/03	520.1	38.06	349	38.08	37.35	171.1	5,003	3.42%	大買/大賣/鉅額交易
2022/09/30	538	38.46	953	38.73	38.30	-415	4,996	-8.31%	大買/大賣/鉅額交易
2022/09/29	432	40.26	724	40.54	40.10	-292	4,925	-5.93%	大買/大賣/鉅額交易
2022/09/28	408	40.80	690	41.12	40.30	-282	4,745	-5.94%	大買/大賣/鉅額交易
2022/09/27	1,006	40.84	906	40.79	41.70	100	4,676	2.14%	大買/大賣/
2022/09/26	738	39.54	743	39.54	39.50	-5	4,500	-0.11%	大買/大賣/
2022/09/23	443	40.74	393	41.01	40.30	50	4,555	1.10%	大買/大賣/
2022/09/22	694	41.06	401	40.61	41.40	293	4,608	6.36%	大買/大賣/鉅額交易
2022/09/21	1,113	40.96	813	40.94	40.95	300	4,694	6.39%	大買/大賣/鉅額交易
2022/09/20	672	39.20	350	39.01	39.20	322	4,523	7.12%	大買/大賣/鉅額交易
2022/09/19	658	39.10	377	38.67	39.05	281	4,655	6.04%	大買/大賣/鉅額交易
2022/09/16	188	38.04	167	38.03	38.10	21	4,830	0.43%	大買/大賣/
2022/09/15	269	37.95	306	38.01	37.85	-37	5,229	-0.71%	大買/大賣/
2022/09/14	343	37.13	320	37.24	37.60	23	5,397	0.43%	大買/大賣/
2022/09/13	88	36.85	165	36.99	36.80	-77	5,710	-1.35%	大賣/
2022/09/12	196	36.74	176.3	36.72	36.75	19.7	5,949	0.33%	大買/大賣/
2022/09/08	155	36.09	109	36.21	36.40	46	6,250	0.74%	大買/大賣/
2022/09/07	88	35.31	185	35.29	35.25	-97	6,680	-1.45%	大賣/
2022/09/06	217	35.80	149	35.88	35.45	68	6,947	0.98%	大買/大賣/
2022/09/05	115	36.78	180	36.88	36.25	-65	6,993	-0.93%	大買/大賣/
2022/09/02	332	36.67	99	36.95	37.00	233	6,981	3.34%	大買/鉅額交易
2022/09/01	307	35.60	248	35.90	36.05	59	6,916	0.85%	大買/大賣/
2022/08/31	62	36.25	116	35.92	36.40	-54	6,872	-0.79%	大賣/
2022/08/30	80	35.76	16	35.81	35.85	64	6,851	0.93%
2022/08/29	79	35.36	105	35.56	35.70	-26	6,893	-0.38%	大賣/
2022/08/26	113.2	35.90	57	35.92	35.95	56.2	6,902	0.81%	大買/
2022/08/25	71	35.65	282	35.93	35.65	-211	6,968	-3.03%	大賣/鉅額交易
2022/08/24	186	35.91	121	35.96	36.10	65	6,956	0.93%	大買/大賣/
2022/08/23	79	35.17	109	35.29	35.25	-30	6,934	-0.43%	大賣/
2022/08/22	110	35.30	100.4	35.42	35.45	9.6	6,947	0.14%	大買/
2022/08/19	152.1	35.46	115	35.53	35.25	37.1	6,979	0.53%	大買/大賣/
2022/08/18	127	36.19	118	36.30	36.05	9	7,060	0.13%	大買/大賣/
2022/08/17	109	36.27	300	36.19	36.30	-191	7,115	-2.68%	大買/大賣/鉅額交易
2022/08/16	72.1	35.64	63	35.94	35.80	9.1	7,124	0.13%
2022/08/15	124.4	35.89	70	36.07	35.70	54.4	7,099	0.77%	大買/
2022/08/12	201	36.53	562	36.62	35.95	-361	7,051	-5.12%	大買/大賣/鉅額交易
2022/08/11	247	37.83	483	38.20	37.60	-236	6,912	-3.41%	大買/大賣/鉅額交易
2022/08/10	104	38.67	100	38.65	38.75	4	6,840	0.06%	大買/
2022/08/09	75	38.28	48	38.05	38.30	27	6,822	0.40%
2022/08/08	87	37.21	48	37.16	37.90	39	6,843	0.57%
2022/08/05	177	37.77	55	38.03	37.90	122	6,813	1.79%	大買/鉅額交易
2022/08/04	75	37.33	258	37.36	37.25	-183	6,798	-2.69%	大賣/鉅額交易
2022/08/03	114	37.59	287	37.84	37.55	-173	6,754	-2.56%	大買/大賣/鉅額交易
2022/08/02	107	38.07	101	38.23	38.05	6	6,709	0.09%	大買/大賣/
2022/08/01	55	38.22	162	38.34	38.20	-107	6,657	-1.61%	大賣/鉅額交易
2022/07/29	541	38.39	415	38.24	38.25	126	6,618	1.90%	大買/大賣/鉅額交易
2022/07/28	36	37.68	144	38.01	37.70	-108	6,526	-1.65%	大賣/鉅額交易
2022/07/27	252	37.83	258.1	37.84	37.95	-6.1	6,500	-0.09%	大買/大賣/
2022/07/26	484.1	37.82	745	38.03	37.75	-260.9	6,453	-4.04%	大買/大賣/鉅額交易
2022/07/25	460	36.97	311.2	36.84	37.80	148.8	6,271	2.37%	大買/大賣/鉅額交易
2022/07/22	153.2	35.04	214	35.03	35.10	-60.8	6,095	-1.00%	大買/大賣/
2022/07/21	129	35.40	173	35.38	35.20	-44	6,049	-0.73%	大買/大賣/
2022/07/20	213	35.96	226	35.97	35.85	-13	6,011	-0.22%	大買/大賣/
2022/07/19	341	36.34	406	36.57	36.70	-65	5,937	-1.09%	大買/大賣/
2022/07/18	367	35.91	386	35.90	36.10	-19	5,799	-0.33%	大買/大賣/
2022/07/15	738	35.76	516	35.65	36.00	222	5,685	3.90%	大買/大賣/鉅額交易
2022/07/14	484	34.36	252	34.43	34.95	232	5,528	4.20%	大買/大賣/鉅額交易
2022/07/13	151	34.51	363	34.91	34.45	-212	5,429	-3.90%	大買/大賣/鉅額交易
2022/07/12	656	35.06	418	35.20	35.00	238	5,345	4.45%	大買/大賣/鉅額交易
2022/07/11	157	34.57	147	34.83	34.65	10	5,231	0.19%	大買/大賣/
2022/07/08	330	34.80	194	34.90	34.70	136	5,206	2.61%	大買/大賣/鉅額交易
2022/07/07	304	34.37	311	34.52	34.80	-7	5,139	-0.14%	大買/大賣/
2022/07/06	163	33.71	251	33.76	33.50	-88	5,062	-1.74%	大買/大賣/
2022/07/05	277	34.09	191	34.20	34.10	86	5,026	1.71%	大買/大賣/
2022/07/04	340	33.75	348	34.02	33.85	-8	4,972	-0.16%	大買/大賣/
2022/07/01	549	33.52	568	33.78	33.00	-19	4,914	-0.39%	大買/大賣/
2022/06/30	199	35.42	486	35.28	35.25	-287	4,766	-6.02%	大買/大賣/鉅額交易
2022/06/29	782	35.66	509	35.63	36.20	273	4,638	5.89%	大買/大賣/鉅額交易
2022/06/28	348	34.86	226	34.80	34.75	122	4,444	2.75%	大買/大賣/鉅額交易
2022/06/27	531	35.41	470	35.38	35.25	61	4,362	1.40%	大買/大賣/
2022/06/24	1,187	35.14	753	35.31	35.65	434	4,121	10.53%	大買/大賣/鉅額交易
2022/06/23	917	34.10	675	34.20	34.10	242	3,793	6.38%	大買/大賣/鉅額交易
2022/06/22	600	34.52	679	34.84	34.30	-79	3,352	-2.36%	大買/大賣/
2022/06/21	742	35.12	860	35.32	35.15	-118	3,126	-3.77%	大買/大賣/鉅額交易
2022/06/20	690	34.23	1,054	34.45	33.90	-364	2,735	-13.31%	大買/大賣/鉅額交易
2022/06/17	649	33.84	797	33.90	34.80	-148	2,472	-5.99%	大買/大賣/鉅額交易
2022/06/16	1,003	33.81	1,075	33.82	33.60	-72	2,146	-3.35%	大買/大賣/
2022/06/15	489	32.86	550	32.90	32.85	-61	1,687	-3.62%	大買/大賣/
2022/06/14	153	31.08	247	31.34	32.00	-94	1,409	-6.67%	大買/大賣/
2022/06/13	104	30.68	80	30.62	30.90	24	1,328	1.81%	大買/
2022/06/10	119	30.82	8	30.68	31.10	111	1,310	8.47%	大買/鉅額交易
2022/06/09	37	30.90	40	31.03	30.95	-3	1,305	-0.23%
2022/06/08	130	30.72	56	30.78	30.85	74	1,294	5.72%	大買/
2022/06/07	177	30.67	182	30.73	30.35	-5	1,285	-0.39%	大買/大賣/
2022/06/06	72	31.73	121	31.86	31.50	-49	1,239	-3.95%	大賣/
2022/06/02	162	31.68	156	32.03	32.10	6	1,228	0.49%	大買/大賣/
2022/06/01	84	31.37	39	31.59	31.20	45	1,158	3.88%
2022/05/31	80	31.33	59	31.30	31.40	21	1,136	1.85%
2022/05/30	190	31.22	52	31.17	31.15	138	1,124	12.28%	大買/鉅額交易
2022/05/27	403	30.94	144	30.91	31.05	259	1,099	23.56%	大買/大賣/鉅額交易
2022/05/26	462	30.80	490	30.79	30.80	-28	1,052	-2.66%	大買/大賣/
2022/05/25	126	29.85	56	29.80	29.90	70	911	7.68%	大買/
2022/05/24	220	28.95	31	29.20	29.20	189	857	22.03%	大買/鉅額交易
2022/05/23	49	28.79	15	28.71	28.70	34	822	4.13%
2022/05/20	130	28.82	13	28.88	28.90	117	834	14.02%	大買/鉅額交易
2022/05/19	38	28.73	14	28.68	28.85	24	845	2.84%
2022/05/18	156	28.94	33	28.95	28.95	123	880	13.97%	大買/鉅額交易
2022/05/17	10	28.83	43	28.94	28.85	-33	938	-3.52%
2022/05/16	119	28.75	44	28.78	28.90	75	916	8.19%	大買/
2022/05/13	15	26.83	2	26.88	26.95	13	874	1.49%
2022/05/12	16	26.63	71	26.69	26.55	-55	875	-6.28%
2022/05/11	10	27.40	9	27.43	27.35	1	861	0.12%
2022/05/10	9	27.15	90	27.12	27.20	-81	858	-9.43%
2022/05/09	13	27.28	29	27.28	27.20	-16	860	-1.86%
2022/05/06	15	27.43	27	27.50	27.50	-12	860	-1.39%
2022/05/05	4	27.93	18	27.93	27.85	-14	863	-1.62%
2022/05/04	2	27.80	16	28.00	27.80	-14	865	-1.62%
2022/05/03	2	27.90	32	27.80	27.90	-30	877	-3.42%
2022/04/29	16	27.65	14	27.69	27.90	2	883	0.23%
2022/04/28	26	27.49	13	27.54	27.65	13	888	1.46%
2022/04/27	13	27.37	98	27.39	27.65	-85	888	-9.57%
2022/04/26	4	27.71	15	27.76	27.80	-11	882	-1.25%
2022/04/25	5	27.75	68	27.76	27.75	-63	882	-7.14%
2022/04/22	25	28.12	4	28.15	28.15	21	881	2.38%
2022/04/21	30	28.22	1	28.10	28.10	29	885	3.28%
2022/04/20	59	28.18	3	28.22	28.25	56	888	6.30%
2022/04/19	29	27.86	3	28.05	28.05	26	891	2.92%
2022/04/18	1	27.70	1	27.70	27.80	0	905	0.00%
2022/04/15	4	27.98	21	28.04	27.90	-17	918	-1.85%
2022/04/14	50	28.47	45	28.46	28.40	5	912	0.55%
2022/04/13	13	28.45	0	0.00	28.50	13	910	1.43%
2022/04/12	38	28.28	6	28.20	28.20	32	933	3.43%
2022/04/11	1	28.35	30	28.09	28.10	-29	930	-3.12%
2022/04/08	29	28.20	0	0.00	28.25	29	926	3.13%
2022/04/07	5	28.25	17	28.28	28.15	-12	929	-1.29%
2022/04/06	19	28.55	31	28.64	28.55	-12	922	-1.30%
2022/04/01	13	28.78	18	28.84	28.90	-5	920	-0.54%
2022/03/31	31	28.74	187	28.88	28.80	-156	919	-16.97%	大賣/鉅額交易
2022/03/30	103	29.04	10	29.35	29.35	93	887	10.48%	大買/
2022/03/29	46	28.84	0	0.00	28.75	46	871	5.28%
2022/03/28	2	28.68	23	28.72	28.80	-21	866	-2.42%
2022/03/25	16	28.85	1	29.00	28.80	15	861	1.74%
2022/03/24	39	28.88	6	28.88	28.90	33	856	3.85%
2022/03/23	27	28.90	3	28.95	29.10	24	858	2.80%
2022/03/22	16	28.88	16	28.98	29.00	0	852	0.00%
2022/03/21	17	28.84	8	29.21	28.90	9	849	1.06%
2022/03/18	44	28.59	3	28.70	28.70	41	847	4.84%
2022/03/17	92	28.51	18	28.65	28.60	74	852	8.69%
2022/03/16	49	27.98	24	27.95	27.95	25	848	2.95%
2022/03/15	14	27.96	51	27.83	27.95	-37	847	-4.37%
2022/03/14	26	27.91	0	0.00	27.95	26	844	3.08%
2022/03/11	35	27.97	15	27.97	28.00	20	847	2.36%
2022/03/10	26	28.00	86	27.99	28.00	-60	848	-7.07%
2022/03/09	56	27.38	110	27.44	27.70	-54	840	-6.43%	大賣/
2022/03/08	37	27.18	124	27.53	27.15	-87	836	-10.41%	大賣/
2022/03/07	27	27.91	185	27.94	27.95	-158	816	-19.35%	大賣/鉅額交易
2022/03/04	6	28.60	44	28.56	28.50	-38	802	-4.74%
2022/03/03	42	28.77	10	28.80	28.80	32	794	4.03%
2022/03/02	12	28.48	41	28.67	28.55	-29	791	-3.67%
2022/03/01	68	28.69	23	28.75	28.75	45	783	5.74%
2022/02/25	25	28.24	4	28.34	28.30	21	778	2.70%
2022/02/24	73	28.28	127	28.57	28.20	-54	771	-7.00%	大賣/
2022/02/23	70	28.96	17	29.04	28.95	53	753	7.03%
2022/02/22	46	28.95	51	29.02	28.95	-5	748	-0.67%
2022/02/21	138	29.37	52	29.28	29.40	86	730	11.77%	大買/
2022/02/18	168	29.16	197	29.15	29.25	-29	708	-4.09%	大買/大賣/
2022/02/17	276	28.94	252	29.15	29.05	24	666	3.60%	大買/大賣/
2022/02/16	136	27.81	77	27.75	27.90	59	595	9.91%	大買/
2022/02/15	42	27.58	33	27.47	27.50	9	590	1.52%
2022/02/14	7	26.94	30	27.01	27.05	-23	581	-3.95%
2022/02/11	76	27.09	8	27.16	27.15	68	584	11.64%
2022/02/10	18	27.18	6	27.24	27.20	12	578	2.07%
2022/02/09	65	27.25	45	27.27	27.25	20	576	3.47%
2022/02/08	54	27.34	5	27.39	27.40	49	569	8.60%
2022/02/07	105	27.03	23	27.04	27.20	82	565	14.50%	大買/
2022/01/26	2	26.95	37	26.86	26.80	-35	555	-6.30%
2022/01/25	8	26.70	106.1	26.65	26.85	-98.1	554	-17.68%	大賣/
2022/01/24	18	26.69	47	26.86	26.95	-29	547	-5.30%
2022/01/21	20	27.21	75	27.09	27.05	-55	545	-10.08%
2022/01/20	127	27.20	3	27.25	27.25	124	542	22.85%	大買/鉅額交易
2022/01/19	46	27.12	97	27.10	27.15	-51	542	-9.41%
2022/01/18	39	27.23	29	27.20	27.35	10	544	1.84%
2022/01/17	26	27.23	65	27.35	27.15	-39	543	-7.17%
2022/01/14	2	27.80	67	27.53	27.55	-65	545	-11.92%
2022/01/13	89	27.59	4	27.65	27.65	85	586	14.50%
2022/01/12	11	27.37	11	27.42	27.40	0	585	0.00%
2022/01/11	28	27.67	33	27.60	27.45	-5	582	-0.86%
2022/01/10	13	27.67	69	27.75	27.85	-56	565	-9.90%
2022/01/07	52	27.31	10	27.37	27.35	42	544	7.71%
2022/01/06	14	27.15	49	27.22	27.15	-35	538	-6.49%
2022/01/05	60	27.05	33	27.25	27.40	27	534	5.05%
2022/01/04	0	0.00	19	27.05	27.05	-19	515	-3.69%
2022/01/03	15	26.96	17	27.01	26.95	-2	520	-0.38%
2021/12/30	0	0.00	4	27.05	27.05	-4	522	-0.76%
2021/12/29	8	27.00	8	27.05	27.05	0	520	0.00%
2021/12/28	18	26.81	4	26.90	26.90	14	515	2.72%
2021/12/27	61	26.70	0	0.00	26.75	61	519	11.74%
2021/12/24	59	26.58	0	0.00	26.60	59	528	11.16%
2021/12/23	14	26.49	10	26.48	26.55	4	532	0.75%
2021/12/22	2	26.40	7	26.42	26.45	-5	537	-0.93%
2021/12/21	15	26.34	6	26.38	26.30	9	540	1.67%
2021/12/20	2	26.30	21	26.50	26.30	-19	546	-3.48%
2021/12/17	8	26.36	7	26.40	26.50	1	548	0.18%
2021/12/16	5	26.50	0	0.00	26.50	5	546	0.91%
2021/12/15	4	26.55	49	26.62	26.55	-45	556	-8.09%
2021/12/14	1	26.70	13	26.80	26.65	-12	559	-2.14%
2021/12/13	2	26.85	25	26.89	26.85	-23	569	-4.04%
2021/12/10	41	26.59	56	26.60	26.90	-15	573	-2.62%
2021/12/09	59	26.52	28	26.53	26.45	31	571	5.43%
2021/12/08	137	26.43	10	26.50	26.40	127	573	22.14%	大買/鉅額交易
2021/12/07	48	26.27	25	26.28	26.25	23	569	4.04%
2021/12/06	31	26.30	14	26.33	26.30	17	568	2.99%
2021/12/03	8	26.17	1	26.20	26.20	7	578	1.21%
2021/12/02	4	26.15	22	26.15	26.15	-18	581	-3.10%
2021/12/01	110	26.26	18	26.23	26.30	92	582	15.79%	大買/
2021/11/30	58	26.10	3	26.33	26.05	55	584	9.42%
2021/11/29	60	26.44	10	26.45	26.45	50	586	8.53%
2021/11/26	18	26.55	77	26.65	26.50	-59	595	-9.90%
2021/11/25	16	26.83	1	26.85	26.90	15	593	2.53%
2021/11/24	5	26.71	9	26.70	26.70	-4	601	-0.67%
2021/11/23	7	26.70	33	26.78	26.70	-26	609	-4.26%
2021/11/22	31	26.70	44	26.66	26.90	-13	616	-2.11%
2021/11/19	11	26.70	51	26.91	26.70	-40	625	-6.40%
2021/11/18	76	26.77	6	26.99	27.00	70	624	11.22%
2021/11/17	8	26.75	5	26.60	26.75	3	634	0.47%
2021/11/16	17	26.70	0	0.00	26.70	17	643	2.64%
2021/11/15	38	26.61	20	26.61	26.60	18	659	2.73%
2021/11/12	8	26.61	14	26.58	26.70	-6	676	-0.89%
2021/11/11	12	26.63	1	26.65	26.60	11	687	1.60%
2021/11/10	31	26.69	12	26.70	26.80	19	711	2.67%
2021/11/09	34	26.74	6	26.75	26.70	28	721	3.88%
2021/11/08	6	26.67	1	26.75	26.75	5	730	0.68%
2021/11/05	44	26.79	48	26.80	26.75	-4	740	-0.54%
2021/11/04	11	26.83	1	26.80	26.80	10	752	1.33%
2021/11/03	5	26.57	24	26.74	26.95	-19	776	-2.45%
2021/11/02	3	26.60	38	26.88	26.60	-35	789	-4.43%
2021/11/01	4	26.80	30	27.07	26.80	-26	793	-3.28%
2021/10/29	0	0.00	66	26.86	27.05	-66	793	-8.31%
2021/10/28	26	27.09	18	26.99	26.90	8	796	1.00%
2021/10/27	3	26.90	15	26.92	26.85	-12	803	-1.49%
2021/10/26	85	26.93	0	0.00	26.95	85	804	10.56%
2021/10/25	22	26.82	49	27.00	26.80	-27	801	-3.37%
2021/10/22	10	26.78	25	26.90	26.90	-15	812	-1.85%
2021/10/21	93	26.91	142	27.20	27.20	-49	816	-6.00%	大賣/
2021/10/20	3	26.67	40	26.57	26.65	-37	776	-4.76%
2021/10/19	55	26.70	8	26.63	26.55	47	781	6.01%
2021/10/18	13	26.55	10	26.69	26.70	3	789	0.38%
2021/10/15	14	26.60	13	26.68	26.65	1	799	0.13%
2021/10/14	60	26.60	17	26.61	26.65	43	816	5.27%
2021/10/13	15	26.45	48	26.29	26.30	-33	835	-3.95%
2021/10/12	27	26.28	43	26.32	26.45	-16	842	-1.90%
2021/10/08	23	26.57	84	26.70	26.75	-61	853	-7.14%
2021/10/07	60	26.35	42	26.31	26.45	18	877	2.05%
2021/10/06	5	25.90	33	26.00	25.85	-28	902	-3.10%
2021/10/05	68	25.79	35	25.72	25.85	33	918	3.59%
2021/10/04	87	25.98	46	26.02	26.00	41	928	4.41%
2021/10/01	16	26.11	65	26.28	26.00	-49	929	-5.27%
2021/09/30	9	26.47	20	26.48	26.50	-11	946	-1.16%
2021/09/29	22	26.68	38	26.65	26.50	-16	960	-1.67%
2021/09/28	14	26.96	24	26.92	26.90	-10	984	-1.02%
2021/09/27	32	27.04	14	26.97	26.90	18	991	1.82%
2021/09/24	67	26.89	5	26.95	26.95	62	1,013	6.12%
2021/09/23	26	26.70	37	26.67	26.60	-11	1,034	-1.06%
2021/09/22	29	26.88	16	26.96	26.75	13	1,052	1.24%
2021/09/17	33	27.64	4	27.60	27.50	29	1,059	2.74%
2021/09/16	59	27.72	54	27.63	27.85	5	1,066	0.47%
2021/09/15	65	27.44	30	27.29	27.50	35	1,065	3.28%
2021/09/14	3	27.07	7	27.17	27.20	-4	1,079	-0.37%
2021/09/13	42	26.88	9	26.96	27.00	33	1,089	3.03%
2021/09/10	14	27.10	2	27.10	27.10	12	1,100	1.09%
2021/09/09	91	26.82	37	26.84	27.05	54	1,118	4.83%
2021/09/08	14	26.76	59	27.13	26.70	-45	1,125	-4.00%
2021/09/07	17	27.32	8	27.30	27.40	9	1,131	0.80%
2021/09/06	19	27.24	30	27.32	27.20	-11	1,146	-0.96%
2021/09/03	29	27.44	11	27.42	27.50	18	1,154	1.56%
2021/09/02	17	27.38	47	27.73	27.40	-30	1,160	-2.59%
2021/09/01	17	27.76	31	27.74	27.65	-14	1,160	-1.21%
2021/08/31	31	27.06	54	27.01	27.40	-23	1,162	-1.98%
2021/08/30	76	26.85	30	27.11	27.15	46	1,175	3.91%
2021/08/27	48	26.27	14	26.31	26.40	34	1,179	2.88%
2021/08/26	33	26.16	63	26.14	26.10	-30	1,193	-2.51%
2021/08/25	33	25.97	13	26.07	26.10	20	1,212	1.65%
2021/08/24	13	26.08	0	0.00	26.05	13	1,216	1.07%
2021/08/23	29	26.30	8	26.39	26.30	21	1,225	1.71%
2021/08/20	3	26.25	1	26.30	26.30	2	1,221	0.16%
2021/08/19	5	26.28	14	26.23	26.30	-9	1,221	-0.74%
2021/08/18	63	26.22	1	26.15	26.70	62	1,220	5.08%
2021/08/17	11	26.60	5	26.45	26.60	6	1,227	0.49%
2021/08/16	17	26.80	26	26.55	26.80	-9	1,226	-0.73%
2021/08/13	36	27.13	11	27.46	27.00	25	1,218	2.05%
2021/08/12	11	27.65	58	27.34	27.35	-47	1,275	-3.69%
2021/08/11	25	27.59	2	27.70	27.45	23	1,292	1.78%
2021/08/10	0	0.00	192	27.62	27.45	-192	1,324	-14.50%	大賣/鉅額交易
2021/08/09	70	28.78	48	28.77	28.75	22	1,398	1.57%
2021/08/06	8	28.80	27	28.96	28.80	-19	1,441	-1.32%
2021/08/05	10	29.01	71	28.98	29.00	-61	1,477	-4.13%
2021/08/04	14	29.04	7	28.98	29.00	7	1,567	0.45%
2021/08/03	8	28.95	57	28.93	28.85	-49	1,637	-2.99%
2021/08/02	58	28.96	61	28.99	29.00	-3	1,655	-0.18%
2021/07/30	9	28.76	70	28.74	28.75	-61	1,670	-3.65%
2021/07/29	49	28.62	36	28.59	28.65	13	1,750	0.74%
2021/07/28	57	28.43	98	28.57	28.40	-41	1,790	-2.29%
2021/07/27	9	28.88	86	28.90	28.70	-77	1,870	-4.12%
2021/07/26	0	0.00	7	29.14	28.95	-7	1,946	-0.36%
2021/07/23	52	29.31	28	29.24	29.05	24	1,991	1.21%
2021/07/22	103	29.09	68	29.03	28.85	35	2,058	1.70%	大買/
2021/07/21	63	29.05	46	29.15	29.00	17	2,192	0.78%
2021/07/20	51	29.15	81	29.30	29.15	-30	2,227	-1.35%
2021/07/19	79	29.67	117	29.56	29.80	-38	2,245	-1.69%	大賣/
2021/07/16	24	29.82	16	29.82	30.00	8	2,313	0.35%
2021/07/15	49.1	29.68	56	29.70	29.70	-6.9	2,368	-0.29%
2021/07/14	169	29.27	160	29.50	29.60	9	2,435	0.37%	大買/大賣/
2021/07/13	41	29.71	233	29.74	29.55	-192	2,538	-7.56%	大賣/鉅額交易
2021/07/12	44	30.11	105	30.17	30.05	-61	2,543	-2.40%	大賣/
2021/07/09	30	30.36	7	30.21	30.30	23	2,566	0.90%
2021/07/08	13	30.57	20	30.73	30.75	-7	2,591	-0.27%
2021/07/07	18	30.50	231	30.82	30.50	-213	2,662	-8.00%	大賣/鉅額交易
2021/07/06	1	31.05	82	31.05	31.00	-81	2,663	-3.04%
2021/07/05	135	30.74	75	30.81	30.85	60	2,670	2.25%	大買/
2021/07/02	57	30.38	7	30.31	30.30	50	2,666	1.87%
2021/07/01	104	30.51	50	30.35	30.20	54	2,685	2.01%	大買/
2021/06/30	97	30.08	34	30.12	30.20	63	2,687	2.34%
2021/06/29	3	30.00	107	29.98	29.95	-104	2,691	-3.86%	大賣/鉅額交易
2021/06/28	66	30.13	1	30.00	30.10	65	2,766	2.35%
2021/06/25	44	30.00	2	29.95	29.90	42	2,790	1.51%
2021/06/24	49	29.97	0	0.00	29.80	49	2,827	1.73%
2021/06/23	75	30.01	34	30.03	29.80	41	2,835	1.45%
2021/06/22	65	29.60	27	29.54	29.55	38	2,849	1.33%
2021/06/21	17	29.18	68	29.16	29.55	-51	2,876	-1.77%
2021/06/18	21	29.18	68	29.27	29.50	-47	2,892	-1.62%
2021/06/17	23	29.13	25	28.87	29.30	-2	2,904	-0.07%
2021/06/16	53	29.05	2	28.90	29.00	51	2,927	1.74%
2021/06/15	35	28.93	100	28.88	29.00	-65	2,935	-2.21%
2021/06/11	15	29.04	23	29.12	29.00	-8	2,940	-0.27%
2021/06/10	7	29.00	6	28.90	29.00	1	2,969	0.03%
2021/06/09	9	28.81	84	28.82	28.75	-75	2,985	-2.51%
2021/06/08	101	28.90	35	28.80	28.80	66	3,005	2.20%	大買/
2021/06/07	40	28.48	44	28.79	28.75	-4	3,036	-0.13%
2021/06/04	19	28.93	29	28.97	28.85	-10	3,094	-0.32%
2021/06/03	47	29.15	10	28.98	29.25	37	3,109	1.19%
2021/06/02	79	28.69	32	28.65	28.80	47	3,106	1.51%
2021/06/01	62	28.13	76	28.12	28.30	-14	3,107	-0.45%
2021/05/31	69	27.97	8	28.08	27.95	61	3,121	1.95%
2021/05/28	97	28.07	15	28.09	28.00	82	3,124	2.62%
2021/05/27	13	27.85	84	27.91	27.80	-71	3,133	-2.27%
2021/05/26	126	28.08	0	0.00	28.15	126	3,165	3.98%	大買/鉅額交易
2021/05/25	29	28.10	111	28.22	28.10	-82	3,169	-2.59%	大賣/
2021/05/24	1	28.20	10	28.16	28.20	-9	3,166	-0.28%
2021/05/21	99	27.84	4	27.70	28.00	95	3,192	2.98%
2021/05/20	105	27.93	397	27.93	27.40	-292	3,216	-9.08%	大買/大賣/鉅額交易
2021/05/19	238	27.25	99	27.30	27.35	139	3,174	4.38%	大買/鉅額交易
2021/05/18	193	26.94	63	26.60	27.10	130	3,171	4.10%	大買/鉅額交易
2021/05/17	264	25.56	235	26.14	25.95	29	3,164	0.92%	大買/大賣/
2021/05/14	171	27.92	234	27.80	27.85	-63	3,096	-2.03%	大買/大賣/
2021/05/13	260	25.78	178	26.08	26.20	82	3,046	2.69%	大買/大賣/
2021/05/12	313	26.82	397	27.43	26.20	-84	3,017	-2.78%	大買/大賣/
2021/05/11	55	29.40	582	29.36	28.85	-527	2,943	-17.90%	大賣/鉅額交易
2021/05/10	105	30.28	36	30.25	30.20	69	2,909	2.37%	大買/
2021/05/07	112	30.06	185	29.98	30.00	-73	2,941	-2.48%	大買/大賣/
2021/05/06	518	29.94	563	30.08	29.60	-45	2,949	-1.53%	大買/大賣/
2021/05/05	33	30.60	224	30.72	30.40	-191	2,901	-6.58%	大賣/鉅額交易
2021/05/04	285	31.75	66	31.00	30.85	219	2,901	7.55%	大買/鉅額交易
2021/05/03	448	32.88	73	32.84	32.45	375	2,851	13.15%	大買/鉅額交易
2021/04/29	304	32.49	37	32.37	32.35	267	2,799	9.54%	大買/鉅額交易
2021/04/28	153	32.79	368	33.02	32.85	-215	2,802	-7.67%	大買/大賣/鉅額交易
2021/04/27	275	33.14	308	33.07	33.55	-33	2,863	-1.15%	大買/大賣/
2021/04/26	202	32.28	140	32.46	32.30	62	2,768	2.24%	大買/大賣/
2021/04/23	135	32.05	190	31.97	31.95	-55	2,791	-1.97%	大買/大賣/
2021/04/22	605	32.38	601	32.40	31.85	4	2,912	0.14%	大買/大賣/
2021/04/21	194	32.65	96	32.77	32.80	98	2,908	3.37%	大買/
2021/04/20	228	32.80	170	32.97	32.30	58	2,984	1.94%	大買/大賣/
2021/04/19	143	32.06	84	32.62	32.80	59	3,370	1.75%	大買/
2021/04/16	86	31.37	37	31.34	31.45	49	3,448	1.42%
2021/04/15	124	31.14	95	31.26	31.20	29	3,620	0.80%	大買/
2021/04/14	85	30.82	119	30.94	30.80	-34	3,639	-0.93%	大賣/
2021/04/13	167	31.50	75	31.25	30.95	92	3,745	2.46%	大買/
2021/04/12	20	31.00	102	30.83	30.95	-82	3,754	-2.18%	大賣/
2021/04/09	5	30.95	15	30.88	30.75	-10	3,928	-0.25%
2021/04/08	28	31.00	25	30.97	30.95	3	4,097	0.07%
2021/04/07	87	30.92	12	31.06	31.15	75	4,110	1.82%
2021/04/06	44	30.90	1	30.75	30.80	43	4,199	1.02%
2021/04/01	62	30.89	13	30.87	30.95	49	4,239	1.16%
2021/03/31	108	30.90	190	30.84	31.00	-82	4,259	-1.93%	大買/大賣/
2021/03/30	25	32.07	50	31.88	31.75	-25	4,221	-0.59%
2021/03/29	63	31.65	45	31.95	31.90	18	4,237	0.42%
2021/03/26	36	31.33	21	31.42	31.30	15	4,300	0.35%
2021/03/25	39	31.64	48	31.66	31.45	-9	4,372	-0.21%
2021/03/24	46	31.23	10	31.27	31.30	36	4,399	0.82%
2021/03/23	50	30.91	74	30.98	30.85	-24	4,429	-0.54%
2021/03/22	45	31.21	59	31.26	31.30	-14	4,481	-0.31%
2021/03/19	1	30.95	133	31.14	31.55	-132	4,548	-2.90%	大賣/鉅額交易
2021/03/18	56	31.16	35	31.39	31.10	21	4,584	0.46%
2021/03/17	29	30.80	29	30.97	30.80	0	4,743	0.00%
2021/03/16	60	30.88	61	30.98	30.90	-1	4,839	-0.02%
2021/03/15	37	31.00	80	31.06	31.00	-43	5,086	-0.85%
2021/03/12	81	31.29	88	31.34	31.25	-7	5,185	-0.14%
2021/03/11	135	31.62	40	31.68	31.55	95	5,376	1.77%	大買/
2021/03/10	56	31.44	209.1	31.94	31.90	-153.1	5,743	-2.66%	大賣/鉅額交易
2021/03/09	90	31.12	44	31.10	30.80	46	6,249	0.74%
2021/03/08	80	31.33	62	31.33	31.15	18	6,763	0.27%
2021/03/05	49	31.35	74	31.55	31.30	-25	7,780	-0.32%
2021/03/04	79	31.73	88	31.81	31.90	-9	7,983	-0.11%
2021/03/03	59	31.31	56	31.59	31.55	3	8,255	0.04%
2021/03/02	32	31.55	74	31.73	31.30	-42	8,319	-0.50%
2021/02/26	62	31.78	208	31.80	31.75	-146	8,529	-1.71%	大賣/鉅額交易
2021/02/25	56.1	32.49	70	32.47	32.45	-14	8,575	-0.16%
2021/02/24	54	32.47	82	32.47	32.25	-28	8,764	-0.32%
2021/02/23	111	32.89	70	32.86	32.75	41	8,822	0.46%	大買/
2021/02/22	40	32.28	60	32.53	32.75	-20	8,964	-0.22%
2021/02/19	10	31.94	126	32.00	32.05	-116	9,225	-1.26%	大賣/鉅額交易
2021/02/18	122	32.51	123	32.54	32.50	-1	9,307	-0.01%	大買/大賣/
2021/02/17	91	32.43	97	32.49	32.50	-6	9,460	-0.06%
2021/02/05	53	32.04	104	32.12	32.00	-51	9,463	-0.54%	大賣/
2021/02/04	50	31.90	55	31.97	31.90	-5	9,455	-0.05%
2021/02/03	36	31.78	70.2	31.72	31.65	-34.2	9,475	-0.36%
2021/02/02	55	31.56	105	31.80	31.95	-50	9,468	-0.53%	大賣/
2021/02/01	205	30.99	123.8	30.79	31.10	81.2	9,466	0.86%	大買/大賣/
2021/01/29	104	32.18	261	31.88	31.50	-157	9,434	-1.66%	大買/大賣/鉅額交易
2021/01/28	138	32.40	290	32.31	32.40	-152	9,386	-1.62%	大買/大賣/鉅額交易
2021/01/27	98	32.96	180	33.01	33.00	-82	9,359	-0.88%	大賣/
2021/01/26	158	33.03	332	32.90	32.60	-174	9,329	-1.87%	大買/大賣/鉅額交易
2021/01/25	194	33.05	264	33.15	33.60	-70	9,291	-0.75%	大買/大賣/
2021/01/22	97	32.38	162	32.43	32.70	-65	9,257	-0.70%	大賣/
2021/01/21	159	32.21	235	32.26	32.35	-76	9,230	-0.82%	大買/大賣/
2021/01/20	554	32.25	475	32.28	31.65	79	9,183	0.86%	大買/大賣/
2021/01/19	178	33.85	211	33.99	33.60	-33	9,055	-0.36%	大買/大賣/
2021/01/18	255	33.42	163	33.32	33.65	92	9,016	1.02%	大買/大賣/
2021/01/15	409	34.76	570	34.83	34.05	-161	8,946	-1.80%	大買/大賣/鉅額交易
2021/01/14	495	36.09	385	36.11	35.85	110	8,803	1.25%	大買/大賣/鉅額交易
2021/01/13	506	37.05	512.1	36.98	36.50	-6.1	8,726	-0.07%	大買/大賣/
2021/01/12	1,709	37.89	1,386	37.98	37.20	323	8,606	3.75%	大買/大賣/鉅額交易
2021/01/11	723	36.64	679	36.57	37.15	44	8,148	0.54%	大買/大賣/
2021/01/08	637	35.54	398	35.62	36.00	239	7,956	3.00%	大買/大賣/鉅額交易
2021/01/07	214	34.48	178	34.40	34.60	36	7,763	0.46%	大買/大賣/
2021/01/06	428	34.53	483	34.82	34.00	-55	7,707	-0.71%	大買/大賣/
2021/01/05	161	35.93	197	35.83	35.60	-36	7,571	-0.48%	大買/大賣/
2021/01/04	590	36.69	636	36.68	36.60	-46	7,495	-0.61%	大買/大賣/
2020/12/31	549	35.34	233	35.51	35.70	316	7,298	4.33%	大買/大賣/鉅額交易
2020/12/30	103	34.73	95	34.77	34.60	8	7,132	0.11%	大買/
2020/12/29	236	35.04	397	35.03	34.80	-161	7,107	-2.27%	大買/大賣/鉅額交易
2020/12/28	385	34.62	157	34.69	34.70	228	6,997	3.26%	大買/大賣/鉅額交易
2020/12/25	230	34.28	196	34.31	34.00	34	6,929	0.49%	大買/大賣/
2020/12/24	196	34.65	255	34.67	34.20	-59	6,887	-0.86%	大買/大賣/
2020/12/23	193	33.95	107	34.12	34.40	86	6,831	1.26%	大買/大賣/
2020/12/22	439	34.61	419	34.78	33.60	20	6,790	0.29%	大買/大賣/
2020/12/21	285	34.37	242	34.55	34.75	43	6,715	0.64%	大買/大賣/
2020/12/18	126	34.23	121	34.35	33.80	5	6,645	0.08%	大買/大賣/
2020/12/17	214	33.98	222	34.20	33.90	-8	6,591	-0.12%	大買/大賣/
2020/12/16	433	34.08	188	34.13	34.60	245	6,527	3.75%	大買/大賣/鉅額交易
2020/12/15	313	33.95	316	34.00	33.35	-3	6,454	-0.05%	大買/大賣/
2020/12/14	311	33.94	356	33.99	33.80	-45	6,373	-0.71%	大買/大賣/
2020/12/11	649	34.72	512	34.97	33.95	137	6,320	2.17%	大買/大賣/鉅額交易
2020/12/10	260	34.54	263	34.82	34.80	-3	6,143	-0.05%	大買/大賣/
2020/12/09	916	34.81	845	34.78	35.00	71	6,043	1.17%	大買/大賣/
2020/12/08	365	33.12	330	33.27	33.45	35	5,787	0.60%	大買/大賣/
2020/12/07	689	32.93	694	33.04	33.10	-5	5,684	-0.09%	大買/大賣/
2020/12/04	1,130	32.75	1,065	33.02	32.75	65	5,496	1.18%	大買/大賣/
2020/12/03	1,034	35.02	1,088	35.35	33.80	-54	5,105	-1.06%	大買/大賣/
2020/12/02	1,297	37.41	1,258	37.57	37.50	39	4,553	0.86%	大買/大賣/
2020/12/01	1,653	37.22	1,829	37.73	36.40	-176	4,037	-4.36%	大買/大賣/鉅額交易
2020/11/30	253	36.42	366	36.55	37.05	-113	3,013	-3.75%	大買/大賣/鉅額交易
2020/11/27	845	32.52	861	32.42	33.70	-16	2,808	-0.57%	大買/大賣/
2020/11/26	374	30.05	409	30.17	30.65	-35	2,541	-1.38%	大買/大賣/
2020/11/25	648	30.05	674	30.19	30.10	-26	2,501	-1.04%	大買/大賣/
2020/11/24	189	28.86	349	29.12	29.00	-160	2,293	-6.98%	大買/大賣/鉅額交易
2020/11/23	525	28.61	425	29.01	29.30	100	2,224	4.50%	大買/大賣/
2020/11/20	211	27.93	109	27.80	27.70	102	2,043	4.99%	大買/大賣/鉅額交易
2020/11/19	325	28.01	374	28.06	28.00	-49	2,005	-2.44%	大買/大賣/
2020/11/18	895	27.34	640	27.31	27.80	255	1,911	13.34%	大買/大賣/鉅額交易
2020/11/17	218	25.55	117	25.63	25.85	101	1,673	6.03%	大買/大賣/鉅額交易
2020/11/16	187	25.36	307.8	25.67	25.55	-120.8	1,632	-7.40%	大買/大賣/鉅額交易
2020/11/13	67	23.93	7	24.06	24.05	60	1,489	4.03%
2020/11/12	18	23.58	38	23.79	23.55	-20	1,491	-1.34%
2020/11/11	156	23.65	115	23.71	23.80	41	1,572	2.61%	大買/大賣/
2020/11/10	4	23.30	4	23.30	23.30	0	1,562	0.00%
2020/11/09	1	23.10	24	23.16	23.30	-23	1,582	-1.45%
2020/11/06	0	0.00	24	22.99	22.95	-24	1,595	-1.50%
2020/11/05	30	22.80	41	22.90	22.90	-11	1,649	-0.67%
2020/11/04	16	22.93	48	22.89	22.95	-32	1,726	-1.85%
2020/11/03	0	0.00	21	22.72	22.65	-21	1,819	-1.15%
2020/11/02	27	22.49	19	22.41	22.40	8	1,856	0.43%
2020/10/30	13	22.61	10	22.60	22.55	3	1,862	0.16%
2020/10/29	40	22.62	18	22.74	22.75	22	1,864	1.18%
2020/10/28	35	22.93	5	23.05	22.85	30	1,865	1.61%
2020/10/27	6	23.04	3	23.08	23.00	3	1,871	0.16%
2020/10/26	65	23.23	40	23.20	23.20	25	1,873	1.33%
2020/10/23	15	23.16	0	0.00	23.20	15	1,873	0.80%
2020/10/22	0	0.00	4	23.30	23.30	-4	1,884	-0.21%
2020/10/21	11	23.13	13	23.12	23.20	-2	1,881	-0.11%
2020/10/20	27	22.89	3	22.82	23.15	24	1,882	1.27%
2020/10/19	33	22.84	13	22.85	22.80	20	1,872	1.07%
2020/10/16	6	22.90	17	23.02	22.90	-11	1,871	-0.59%
2020/10/15	11	22.86	24	22.89	22.90	-13	1,871	-0.69%
2020/10/14	28	23.17	41	23.13	23.10	-13	1,898	-0.68%
2020/10/13	10	23.23	10	23.20	23.20	0	1,921	0.00%
2020/10/12	55	23.23	31	23.45	23.20	24	1,944	1.23%
2020/10/08	42	23.30	22	23.31	23.35	20	1,955	1.02%
2020/10/07	56	23.41	193	23.28	23.35	-137	1,957	-7.00%	大賣/鉅額交易
2020/10/06	4	22.85	51	23.02	23.15	-47	1,945	-2.42%
2020/10/05	1	22.60	43	22.64	22.75	-42	1,941	-2.16%
2020/09/30	19	22.48	55	22.55	22.40	-36	1,943	-1.85%
2020/09/29	20	22.35	22	22.50	22.50	-2	1,947	-0.10%
2020/09/28	0	0.00	29	22.44	22.60	-29	1,953	-1.48%
2020/09/25	57	22.33	59	22.44	22.35	-2	1,962	-0.10%
2020/09/24	42	22.50	57	22.68	22.35	-15	1,947	-0.77%
2020/09/23	56	23.31	70	23.46	23.20	-14	1,915	-0.73%
2020/09/22	10	23.50	15	23.37	23.35	-5	1,891	-0.26%
2020/09/21	23	23.76	6	23.80	23.70	17	1,883	0.90%
2020/09/18	34	23.86	2	23.85	23.80	32	1,883	1.70%
2020/09/17	10	23.57	4	23.88	23.90	6	1,876	0.32%
2020/09/16	34	23.54	17	23.56	23.50	17	1,873	0.91%
2020/09/15	14	23.54	5	23.59	23.55	9	1,863	0.48%
2020/09/14	75	23.45	76	23.45	23.25	-1	1,878	-0.05%
2020/09/11	64	23.57	9	23.63	23.20	55	1,861	2.95%
2020/09/10	16	23.68	104	23.85	23.70	-88	1,850	-4.76%	大賣/
2020/09/09	47	23.55	84	23.53	23.80	-37	1,881	-1.97%
2020/09/08	47	23.27	5	23.15	23.15	42	1,855	2.26%
2020/09/07	137	23.40	6	23.45	23.30	131	1,851	7.08%	大買/鉅額交易
2020/09/04	41	23.61	29	23.50	23.55	12	1,837	0.65%
2020/09/03	27	23.90	28	24.25	23.90	-1	1,831	-0.05%
2020/09/02	9	24.24	107	24.12	24.20	-98	1,829	-5.36%	大賣/
2020/09/01	154	23.92	26	23.89	23.95	128	1,820	7.03%	大買/鉅額交易
2020/08/31	39	23.73	32	24.03	23.70	7	1,792	0.39%
2020/08/28	43	24.26	33	24.15	24.15	10	1,758	0.57%
2020/08/27	87	24.19	29	24.30	24.15	58	1,745	3.32%
2020/08/26	30	24.20	35	24.23	24.30	-5	1,727	-0.29%
2020/08/25	88	24.53	26	24.54	24.10	62	1,706	3.63%
2020/08/24	222	24.39	694	24.30	24.60	-472	1,709	-27.61%	大買/大賣/鉅額交易
2020/08/21	286	23.62	108	23.60	24.15	178	1,640	10.85%	大買/大賣/鉅額交易
2020/08/20	142	23.03	310	23.09	23.20	-168	1,587	-10.58%	大買/大賣/鉅額交易
2020/08/19	132	23.60	24	23.69	23.60	108	1,527	7.07%	大買/鉅額交易
2020/08/18	91	23.42	58	23.60	23.45	33	1,511	2.18%
2020/08/17	90	23.78	125	23.83	23.65	-35	1,478	-2.37%	大賣/
2020/08/14	83	23.11	21	23.11	23.15	62	1,392	4.45%
2020/08/13	23	22.93	4	23.10	23.05	19	1,366	1.39%
2020/08/12	133	22.70	36	22.82	22.75	97	1,342	7.22%	大買/
2020/08/11	117	22.84	24	23.05	23.00	93	1,335	6.96%	大買/
2020/08/10	115	22.96	272	22.93	23.20	-157	1,278	-12.28%	大買/大賣/鉅額交易
2020/08/07	43	22.25	31	22.69	22.70	12	1,201	1.00%
2020/08/06	62	21.52	5	21.69	21.70	57	1,103	5.17%
2020/08/05	69	21.10	0	0.00	21.05	69	1,066	6.47%
2020/08/04	51	21.01	6	21.05	21.05	45	1,061	4.24%
2020/08/03	0	0.00	13	20.95	20.90	-13	1,055	-1.23%
2020/07/31	37	20.88	5	21.05	20.90	32	1,054	3.03%
2020/07/30	35	20.45	16	20.40	20.40	19	1,044	1.82%
2020/07/29	32	20.44	11	20.50	20.35	21	1,039	2.02%
2020/07/28	23	20.43	51	20.44	20.35	-28	1,035	-2.70%
2020/07/27	16	20.65	74	20.63	20.65	-58	1,031	-5.62%
2020/07/24	34	21.08	30	21.01	20.90	4	1,029	0.39%
2020/07/23	80	20.98	16	20.99	21.00	64	1,021	6.27%
2020/07/22	67	20.95	8	20.91	20.90	59	1,018	5.79%
2020/07/21	30	20.83	36	20.83	20.85	-6	1,008	-0.59%
2020/07/20	115	21.69	33	21.73	21.65	82	991	8.27%	大買/
2020/07/17	28	21.83	3	21.75	21.65	25	957	2.61%
2020/07/16	95	21.98	10	21.95	21.85	85	948	8.97%
2020/07/15	124	21.90	11	21.90	21.90	113	919	12.29%	大買/鉅額交易
2020/07/14	6	21.75	0	0.00	21.75	6	904	0.66%
2020/07/13	28	21.74	12	21.74	21.70	16	903	1.77%
2020/07/10	9	21.40	10	21.62	21.40	-1	904	-0.11%
2020/07/09	3	21.65	7	21.71	21.65	-4	903	-0.44%
2020/07/08	0	0.00	1	21.60	21.60	-1	900	-0.11%
2020/07/07	33	21.64	13	21.77	21.60	20	906	2.21%
2020/07/06	35	21.57	10	21.60	21.60	25	900	2.78%
2020/07/03	9	21.50	14	21.50	21.50	-5	897	-0.56%
2020/07/02	2	21.50	2	21.50	21.50	0	904	0.00%
2020/07/01	1	21.25	1	21.35	21.25	0	903	0.00%
2020/06/29	7	21.10	23	21.13	21.15	-16	913	-1.75%
2020/06/24	14	21.49	17	21.45	21.45	-3	909	-0.33%
2020/06/23	2	21.40	21	21.51	21.60	-19	913	-2.08%
2020/06/22	9	21.58	5	21.55	21.55	4	905	0.44%
2020/06/19	67	21.45	2	21.75	21.45	65	909	7.15%
2020/06/18	0	0.00	46	21.68	21.75	-46	898	-5.12%
2020/06/17	14	21.76	102	21.78	21.80	-88	906	-9.71%	大賣/
2020/06/16	17	21.90	107	21.82	22.00	-90	897	-10.03%	大賣/
2020/06/15	2	21.40	29	21.39	21.30	-27	908	-2.97%
2020/06/12	44	21.21	0	0.00	21.45	44	939	4.68%
2020/06/11	9	21.46	70	21.57	21.45	-61	969	-6.29%
2020/06/10	41	21.78	18	21.82	21.90	23	979	2.35%
2020/06/09	20	21.59	0	0.00	21.65	20	1,007	1.99%
2020/06/08	63	21.33	1	21.20	21.40	62	1,051	5.90%
2020/06/05	45	21.15	0	0.00	21.15	45	1,036	4.34%
2020/06/04	24	21.10	1	21.15	21.15	23	1,039	2.21%
2020/06/03	65	20.94	0	0.00	21.05	65	1,050	6.18%
2020/06/02	0	0.00	1	21.00	20.95	-1	1,044	-0.10%
2020/06/01	1	21.05	0	0.00	20.95	1	1,044	0.10%
2020/05/29	63	20.90	18	21.19	20.90	45	1,048	4.29%
2020/05/28	15	20.95	0	0.00	20.80	15	1,010	1.48%
2020/05/27	2	20.75	0	0.00	20.80	2	1,000	0.20%
2020/05/25	6	20.54	14	20.30	20.60	-8	986	-0.81%
2020/05/22	0	0.00	6	19.97	20.00	-6	971	-0.62%
2020/05/21	12	20.02	1	20.05	20.15	11	973	1.13%
2020/05/20	3	20.00	9	20.06	20.05	-6	969	-0.62%
2020/05/19	1	20.15	0	0.00	20.05	1	971	0.10%
2020/05/18	1	20.05	1	20.10	20.00	0	968	0.00%
2020/05/14	0	0.00	5	19.80	19.80	-5	940	-0.53%
2020/05/11	0	0.00	2	19.85	19.95	-2	936	-0.21%
2020/05/08	1	19.80	6	19.83	19.80	-5	930	-0.54%
2020/05/07	0	0.00	6	19.60	19.65	-6	932	-0.64%
2020/05/06	5	19.50	2	19.50	19.55	3	931	0.32%
2020/05/05	5	19.45	0	0.00	19.55	5	932	0.54%
2020/04/30	0	0.00	2	19.85	19.80	-2	941	-0.21%
2020/04/28	16	19.40	6	19.60	19.40	10	954	1.05%
2020/04/27	10	19.50	0	0.00	19.55	10	978	1.02%
2020/04/24	0	0.00	2	19.30	19.25	-2	978	-0.20%
2020/04/22	10	19.25	0	0.00	19.20	10	979	1.02%
2020/04/20	11	19.55	0	0.00	19.60	11	958	1.15%
2020/04/17	28	19.62	0	0.00	19.60	28	953	2.94%
2020/04/16	8	19.50	0	0.00	19.50	8	949	0.84%
2020/04/15	124	19.61	5	19.60	19.60	119	944	12.60%	大買/鉅額交易
2020/04/14	66	19.49	0	0.00	19.55	66	937	7.04%
2020/04/13	0	19.90	0	0.00	19.40	0	935	0.00%
2020/04/07	0	0.00	3.7	19.40	19.40	-3.7	941	-0.39%
2020/04/06	48	19.24	0	0.00	19.30	48	950	5.05%
2020/03/31	0	0.00	2	19.25	19.35	-2	941	-0.21%
2020/03/30	2	19.15	1	19.20	19.35	1	938	0.11%
2020/03/27	14	19.50	0	0.00	19.40	14	937	1.49%
2020/03/26	4	19.39	1	19.40	19.45	3	933	0.32%
2020/03/24	6	19.35	0	0.00	19.35	6	929	0.65%
2020/03/23	1	18.90	11	18.93	19.20	-10	920	-1.09%
2020/03/20	6	19.23	13	19.30	19.20	-7	922	-0.76%
2020/03/19	7	19.16	118	18.90	19.20	-111	912	-12.17%	大賣/鉅額交易
2020/03/18	46	19.86	29	19.85	19.95	17	852	1.99%
2020/03/17	1	19.75	14	19.88	20.00	-13	821	-1.58%
2020/03/16	0	0.00	82	20.14	20.25	-82	779	-10.52%
2020/03/13	36	19.24	114	19.36	20.30	-78	752	-10.37%	大賣/
2020/03/12	5	20.35	183	20.37	20.30	-178	707	-25.16%	大賣/鉅額交易
2020/03/09	21	20.41	1	20.65	20.50	20	656	3.05%
2020/03/06	1	20.60	20	20.66	20.60	-19	638	-2.98%
2020/03/02	25	20.41	0	0.00	20.40	25	633	3.95%
2020/02/27	0	0.00	11	20.41	20.50	-11	629	-1.75%
2020/02/25	20	20.45	0	0.00	20.60	20	636	3.14%
2020/02/24	0	0.00	34	20.57	20.60	-34	635	-5.35%
2020/02/21	0	0.00	6	20.75	20.75	-6	631	-0.95%
2020/02/20	0	0.00	1	20.90	20.85	-1	632	-0.16%
2020/02/19	21	20.91	2	20.65	20.90	19	637	2.98%
2020/02/14	0	0.00	9	20.67	20.65	-9	696	-1.29%
2020/02/13	0	0.00	5	20.76	20.75	-5	700	-0.71%
2020/02/12	0	0.00	1	20.65	20.75	-1	712	-0.14%
2020/02/10	0	0.00	1	20.50	20.60	-1	756	-0.13%
2020/02/07	0	0.00	29	20.57	20.70	-29	757	-3.83%
2020/02/06	7	20.69	0	0.00	20.75	7	756	0.92%
2020/02/05	0	0.00	2	20.80	20.70	-2	772	-0.26%
2020/02/03	3	20.05	0	0.00	20.20	3	762	0.39%
2020/01/31	0	0.00	14	20.38	20.35	-14	746	-1.88%
2020/01/30	8	20.52	0	0.00	20.25	8	739	1.08%
2020/01/20	4	21.20	0	0.00	21.20	4	720	0.56%
2020/01/17	10.4	21.20	0	0.00	21.20	10.4	717	1.44%
2020/01/16	4	21.25	0	0.00	21.30	4	717	0.56%
2020/01/15	1.2	21.21	0	0.00	21.25	1.2	736	0.17%
2020/01/09	0	0.00	1	21.00	20.95	-1	852	-0.12%
2020/01/08	0	0.00	3	21.05	20.95	-3	890	-0.34%
2020/01/07	0	0.00	1	21.10	21.15	-1	886	-0.11%
2020/01/06	0	0.00	4	21.15	21.10	-4	885	-0.45%
2020/01/02	2	21.35	0	0.00	21.40	2	871	0.23%
2019/12/30	8	21.30	0	0.00	21.30	8	858	0.93%
2019/12/27	3	21.15	0	0.00	21.20	3	840	0.36%
2019/12/25	10	21.15	0	0.00	21.10	10	835	1.20%
2019/12/24	5	21.15	0	0.00	21.15	5	834	0.60%
2019/12/23	6	21.10	0	0.00	21.15	6	836	0.72%
2019/12/20	3	21.05	0.2	21.10	21.05	2.8	836	0.34%
2019/12/19	0	0.00	25	21.18	21.25	-25	832	-3.00%
2019/12/18	8	21.31	19	21.27	21.25	-11	826	-1.33%
2019/12/17	0	0.00	18	21.19	21.25	-18	833	-2.16%
2019/12/16	0	0.00	19	21.11	21.10	-19	825	-2.30%
2019/12/13	0	0.00	9	21.09	21.15	-9	827	-1.09%
2019/12/12	7	21.21	0	0.00	21.20	7	833	0.84%
2019/12/11	0	0.00	21	21.16	21.25	-21	840	-2.50%
2019/12/10	0	0.00	3	21.13	21.15	-3	870	-0.34%
2019/12/09	0	0.00	32	21.13	21.15	-32	895	-3.57%
2019/12/06	0	0.00	6	20.96	21.10	-6	893	-0.67%
2019/12/05	0	0.00	14	20.92	20.90	-14	897	-1.56%
2019/12/04	0	0.00	1	20.95	20.90	-1	897	-0.11%
2019/12/03	0	0.00	4	21.00	21.00	-4	895	-0.45%
2019/12/02	0	0.00	8	21.01	20.95	-8	897	-0.89%
2019/11/29	1	21.20	12	21.16	21.05	-11	897	-1.23%
2019/11/28	1	21.20	13	21.20	21.20	-12	894	-1.34%
2019/11/27	0	0.00	9	21.21	21.30	-9	912	-0.99%
2019/11/26	1	21.40	30	21.27	21.25	-29	920	-3.15%
2019/11/25	5	21.15	30	21.24	21.35	-25	919	-2.72%
2019/11/22	7	21.12	0	0.00	21.00	7	919	0.76%
2019/11/21	12	21.06	0	0.00	21.05	12	915	1.31%
2019/11/20	74	21.16	0	0.00	21.20	74	918	8.06%
2019/11/19	17	21.23	0	0.00	21.25	17	920	1.85%
2019/11/18	23	21.11	0	0.00	21.30	23	923	2.49%
2019/11/15	33	21.28	2	21.20	21.15	31	921	3.36%
2019/11/14	0	0.00	5	21.71	21.70	-5	883	-0.57%
2019/11/13	2	22.10	1	22.05	22.00	1	871	0.11%
2019/11/07	9	22.37	0.7	22.30	22.25	8.3	854	0.97%
2019/11/05	2	22.10	5	22.10	22.05	-3	816	-0.37%
2019/11/04	4	22.06	0	0.00	22.10	4	842	0.47%
2019/11/01	1	21.85	0	0.00	21.90	1	834	0.12%
2019/10/31	2	21.90	0	0.00	21.85	2	844	0.24%
2019/10/30	2	21.90	0	21.90	21.95	2	849	0.23%
2019/10/29	7	21.94	0	0.00	21.85	7	861	0.81%
2019/10/28	6	21.96	27	21.91	21.95	-21	862	-2.44%
2019/10/25	0	0.00	2	21.90	21.85	-2	854	-0.23%
2019/10/24	0	0.00	5	21.90	21.95	-5	858	-0.58%
2019/10/23	0	0.00	11	21.88	21.90	-11	859	-1.28%
2019/10/22	12	22.38	1	22.05	22.05	11	856	1.28%
2019/10/21	14	22.08	7	22.00	22.10	7	829	0.84%
2019/10/18	7	21.32	3	21.40	21.40	4	794	0.50%
2019/10/17	10	21.36	0	0.00	21.35	10	816	1.22%
2019/10/16	108	21.40	0	0.00	21.40	108	870	12.40%	大買/鉅額交易
2019/10/15	5	20.96	0	0.00	21.00	5	847	0.59%
2019/10/14	62	20.86	0	0.00	20.85	62	856	7.24%
2019/10/09	5	20.75	1	20.70	20.70	4	869	0.46%
2019/10/08	1	20.75	1	20.70	20.70	0	878	0.00%
2019/10/07	2	20.75	1	20.75	20.70	1	894	0.11%
2019/10/04	1	20.80	0	0.00	20.80	1	932	0.11%
2019/10/03	0	0.00	5.3	20.81	20.80	-5.3	984	-0.54%
2019/10/02	2	21.00	1	20.90	20.90	1	997	0.10%
2019/10/01	1	21.05	0	0.00	21.00	1	1,026	0.10%
2019/09/27	4	21.04	1	21.10	21.00	3	1,041	0.29%
2019/09/26	2	21.23	41	21.20	21.10	-39	1,079	-3.61%
2019/09/25	1	21.05	0	0.00	21.20	1	1,088	0.09%
2019/09/24	1	21.15	0	0.00	21.05	1	1,106	0.09%
2019/09/23	0	0.00	1	21.20	21.20	-1	1,130	-0.09%
2019/09/20	2	21.15	7	21.06	21.20	-5	1,152	-0.43%
2019/09/19	0	0.00	5	20.98	20.95	-5	1,175	-0.43%
2019/09/18	111	21.01	5	20.99	20.95	106	1,228	8.63%	大買/鉅額交易
2019/09/17	6	21.13	3	21.20	20.95	3	1,302	0.23%
2019/09/16	9	21.25	8	21.34	21.30	1	1,375	0.07%
2019/09/12	63	21.19	0	0.00	21.20	63	1,391	4.53%
2019/09/11	0	0.00	91.3	20.84	20.80	-91.3	1,364	-6.69%
2019/09/10	1	20.80	3	20.67	20.65	-2	1,340	-0.15%
2019/09/09	0	0.00	48	20.71	20.70	-48	1,348	-3.56%
2019/09/06	0	0.00	11	20.71	20.75	-11	1,346	-0.82%
2019/09/05	0	0.00	4	20.78	20.75	-4	1,350	-0.30%
2019/09/04	0	0.00	13	20.75	20.80	-13	1,364	-0.95%
2019/09/03	0	0.00	17	20.75	20.70	-17	1,385	-1.23%
2019/09/02	0	0.00	18	20.62	20.65	-18	1,386	-1.30%
2019/08/30	1	20.40	49	20.45	20.45	-48	1,390	-3.45%
2019/08/29	0	0.00	13	20.50	20.55	-13	1,387	-0.94%
2019/08/28	2	20.55	17	20.54	20.50	-15	1,389	-1.08%
2019/08/27	21	20.40	36	20.67	20.40	-15	1,435	-1.04%
2019/08/26	1	20.70	30	20.70	20.70	-29	1,442	-2.01%
2019/08/23	0	0.00	1	20.90	20.90	-1	1,451	-0.07%
2019/08/22	2	20.75	2	20.75	20.90	0	1,486	0.00%
2019/08/21	85	20.74	23	20.76	20.65	62	1,582	3.92%
2019/08/20	0	0.00	7	20.75	20.85	-7	1,651	-0.42%
2019/08/19	0	0.00	2	20.65	20.75	-2	1,669	-0.12%
2019/08/16	0	0.00	8	20.51	20.55	-8	1,690	-0.47%
2019/08/15	0	0.00	36	20.47	20.40	-36	1,725	-2.09%
2019/08/14	1	20.70	12	20.66	20.65	-11	1,817	-0.61%
2019/08/13	1	20.70	5	20.67	20.55	-4	1,830	-0.22%
2019/08/12	1	20.45	1	20.50	20.50	0	1,889	0.00%
2019/08/08	0	0.00	6.2	20.44	20.55	-6.2	2,070	-0.30%
2019/08/07	4	20.41	0	0.00	20.40	4	2,072	0.19%
2019/08/06	2	20.05	16	20.06	20.35	-14	2,077	-0.67%
2019/08/05	2	20.55	17	20.55	20.45	-15	2,051	-0.73%
2019/08/02	0	0.00	24	20.68	20.70	-24	2,047	-1.17%
2019/08/01	1	20.65	17	20.70	20.70	-16	2,043	-0.78%
2019/07/31	0	0.00	32	20.86	20.95	-32	2,043	-1.57%
2019/07/29	1	21.05	4	21.05	21.00	-3	2,029	-0.15%
2019/07/26	0	0.00	2	21.30	21.15	-2	2,024	-0.10%
2019/07/24	3	21.03	0	0.00	20.95	3	2,011	0.15%
2019/07/23	3	21.12	0	0.00	20.90	3	1,998	0.15%
2019/07/22	12	21.30	54	21.35	21.20	-42	1,980	-2.12%
2019/07/19	0	0.00	100	21.61	21.50	-100	1,960	-5.10%
2019/07/18	0	0.00	19	22.68	22.55	-19	1,924	-0.99%
2019/07/17	83	22.79	48	22.76	22.75	35	1,866	1.88%
2019/07/16	9	22.80	0	0.00	22.75	9	1,848	0.49%
2019/07/15	0	0.00	2	22.70	22.75	-2	1,835	-0.11%
2019/07/12	0	0.00	1	22.85	22.85	-1	1,818	-0.05%
2019/07/11	3	22.85	0	0.00	22.80	3	1,812	0.17%
2019/07/10	31	23.02	1	23.00	23.00	30	1,797	1.67%
2019/07/09	48	23.22	7	23.16	23.20	41	1,771	2.31%
2019/07/08	6	22.85	2	22.85	22.85	4	1,732	0.23%
2019/07/05	203	22.86	13	22.88	22.80	190	1,719	11.05%	大買/鉅額交易
2019/07/04	43	22.81	3	22.80	22.75	40	1,696	2.36%
2019/07/03	7	23.04	0	0.00	22.80	7	1,683	0.42%
2019/07/01	2	22.75	5	22.60	22.75	-3	1,633	-0.18%
2019/06/27	72	22.87	1	23.00	22.85	71	1,611	4.41%
2019/06/26	34	22.91	9	22.77	22.80	25	1,626	1.54%
2019/06/25	94	22.97	6	22.86	22.75	88	1,619	5.43%
2019/06/24	33	22.84	26	22.55	22.95	7	1,574	0.44%
2019/06/21	74	22.32	48	22.31	22.20	26	1,494	1.74%
2019/06/20	37	21.81	137	21.67	21.80	-100	1,413	-7.08%	大賣/
2019/06/19	53	21.60	1	21.65	21.55	52	1,390	3.74%
2019/06/18	8	21.53	0	0.00	21.55	8	1,388	0.58%
2019/06/17	42	21.64	10	21.60	21.55	32	1,392	2.30%
2019/06/14	2	21.65	0	0.00	21.60	2	1,389	0.14%
2019/06/13	13	21.53	34	21.55	21.60	-21	1,388	-1.51%
2019/06/12	3	21.65	0	0.00	21.70	3	1,383	0.22%
2019/06/11	4	21.70	0	0.00	21.70	4	1,359	0.29%
2019/06/10	36	21.40	18	21.35	21.35	18	1,334	1.35%
2019/06/06	41	21.34	22	21.26	21.40	19	1,326	1.43%
2019/06/05	22	21.40	14	21.54	21.40	8	1,316	0.61%
2019/06/04	4	21.68	2	21.70	21.65	2	1,300	0.15%
2019/06/03	17	21.92	16	21.96	21.65	1	1,291	0.08%
2019/05/31	13	21.37	2	21.50	21.40	11	1,243	0.88%
2019/05/30	4	21.45	2	21.55	21.50	2	1,227	0.16%
2019/05/29	17	21.56	29	21.68	21.35	-12	1,221	-0.98%
2019/05/28	248.3	21.58	7	21.59	21.10	241.3	1,205	20.02%	大買/鉅額交易
2019/05/27	9	22.15	2	22.10	22.30	7	1,103	0.63%
2019/05/24	2	21.65	0	0.00	21.75	2	1,030	0.19%
2019/05/23	6	21.71	22	21.71	21.45	-16	1,013	-1.58%
2019/05/21	10	21.69	1.2	21.75	21.75	8.8	953	0.92%
2019/05/20	19	21.18	0	0.00	21.00	19	853	2.23%
2019/05/17	31	21.12	15	21.07	21.30	16	834	1.92%
2019/05/16	95	21.23	1	21.75	21.10	94	768	12.23%
2019/05/15	1	20.10	0	0.00	20.20	1	584	0.17%
2019/05/14	0	0.00	21	20.00	20.20	-21	578	-3.63%
2019/05/10	0	0.00	45	20.00	20.25	-45	569	-7.91%
2019/05/09	5	19.99	30	20.02	20.00	-25	562	-4.45%
2019/05/08	0	0.00	65	19.97	20.00	-65	552	-11.76%
2019/05/07	0	0.00	30	20.05	20.05	-30	539	-5.56%
2019/05/06	3	20.12	19	20.10	20.05	-16	534	-2.99%
2019/05/02	1	20.15	0	0.00	20.20	1	529	0.19%
2019/04/30	1	20.20	3	20.20	20.15	-2	526	-0.38%
2019/04/29	0	0.00	1	20.25	20.20	-1	532	-0.19%
2019/04/26	3	20.18	4	20.18	20.20	-1	529	-0.19%
2019/04/23	8	20.20	0	0.00	20.20	8	525	1.52%
2019/04/19	2	20.20	2.1	20.15	20.20	-0.1	523	-0.02%
2019/04/18	0	0.00	1	20.20	20.20	-1	523	-0.19%
2019/04/17	120	20.29	2	20.23	20.20	118	528	22.32%	大買/鉅額交易
2019/04/16	0	0.00	27	20.30	20.25	-27	526	-5.13%
2019/04/15	0	0.00	24	20.39	20.40	-24	531	-4.51%
2019/04/12	3	20.32	0	0.00	20.45	3	524	0.57%
2019/04/11	1	20.25	1	20.15	20.15	0	504	0.00%
2019/04/10	30	20.20	5	20.20	20.30	25	504	4.95%
2019/04/09	13	20.20	4	20.24	20.15	9	499	1.80%
2019/04/08	0	0.00	14	20.17	20.10	-14	495	-2.83%
2019/04/03	0	0.00	19	20.12	20.10	-19	492	-3.86%
2019/04/02	1	20.05	57	20.09	20.10	-56	489	-11.44%
2019/04/01	3	20.17	49	20.17	20.05	-46	486	-9.46%
2019/03/29	6	20.25	68	20.24	20.20	-62	469	-13.20%
2019/03/28	0	0.00	1	20.40	20.70	-1	433	-0.23%
2019/03/27	1	20.25	22	20.30	20.40	-21	409	-5.13%
2019/03/26	0	0.00	3	20.20	20.30	-3	404	-0.74%
2019/03/25	4	20.18	6	20.16	20.15	-2	410	-0.49%
2019/03/22	6	20.20	1	20.30	20.30	5	413	1.21%
2019/03/20	81	20.14	0	0.00	20.10	81	422	19.18%
2019/03/19	16	20.15	0	0.00	20.10	16	426	3.75%
2019/03/18	24	20.24	0	0.00	20.15	24	420	5.71%
2019/03/14	27	20.18	0	0.00	20.10	27	417	6.47%
2019/03/13	1	20.15	0	0.00	20.15	1	423	0.24%
2019/03/12	0	0.00	1	20.20	20.15	-1	429	-0.23%
2019/03/11	0	0.00	13	20.20	20.10	-13	435	-2.98%
2019/03/08	0	0.00	22	20.05	20.10	-22	448	-4.90%
2019/03/07	0	0.00	9	20.13	20.10	-9	465	-1.93%
2019/03/06	0	0.00	1	20.30	20.20	-1	473	-0.21%
2019/03/05	0	0.00	5	20.35	20.35	-5	468	-1.07%
2019/03/04	2	20.35	2	20.40	20.40	0	468	0.00%
2019/02/27	19	20.24	0	0.00	20.35	19	464	4.09%
2019/02/26	6	20.02	1	20.05	20.10	5	437	1.14%
2019/02/25	7	20.05	11	20.05	20.05	-4	435	-0.92%
2019/02/22	2	20.00	36	19.92	20.05	-34	434	-7.82%
2019/02/21	0	0.00	4	19.95	19.95	-4	433	-0.92%
2019/02/20	43	20.00	1	19.95	20.00	42	439	9.55%
2019/02/19	21	19.98	10	19.95	19.95	11	444	2.47%
2019/02/18	0	0.00	1	19.95	19.95	-1	452	-0.22%
2019/02/15	0	0.00	1	19.95	19.90	-1	459	-0.22%
2019/02/13	0	0.00	1	19.90	19.95	-1	471	-0.21%
2019/02/12	1	19.90	0	0.00	20.00	1	475	0.21%
2019/02/11	0	0.00	1	20.05	19.90	-1	486	-0.21%
2019/01/29	0	0.00	2	19.95	19.95	-2	491	-0.41%
2019/01/28	9	20.00	1	20.05	19.95	8	497	1.61%
2019/01/25	6	20.02	0	0.00	20.10	6	497	1.21%
2019/01/24	4	20.03	1	20.05	19.95	3	498	0.60%
2019/01/23	0	0.00	11	20.03	20.05	-11	497	-2.21%
2019/01/22	1	19.90	0	0.00	20.10	1	501	0.20%
2019/01/21	7	19.93	0	0.00	20.05	7	503	1.39%
2019/01/16	1	20.15	0	0.00	19.95	1	550	0.18%
2019/01/15	5	20.18	0	0.00	20.25	5	572	0.87%
2019/01/14	16	20.17	0	0.00	20.25	16	582	2.75%
2019/01/11	0	0.00	2	20.30	20.20	-2	613	-0.33%
2019/01/10	3	20.25	0	0.00	20.30	3	622	0.48%
2019/01/09	15	20.27	1	20.20	20.25	14	639	2.19%
2019/01/08	0	0.00	12	20.28	20.20	-12	638	-1.88%
2019/01/07	10	20.31	2	20.25	20.30	8	643	1.24%
2019/01/04	25	20.10	1	19.80	20.10	24	652	3.68%
2019/01/03	0	0.00	26	19.84	19.90	-26	683	-3.81%
2019/01/02	2	19.95	7	20.00	19.80	-5	711	-0.70%
2018/12/28	0	0.00	11	19.90	20.00	-11	714	-1.54%
2018/12/27	0	0.00	19	19.91	19.85	-19	738	-2.57%
2018/12/26	1	19.90	26	19.93	19.85	-25	737	-3.39%
2018/12/25	1	19.95	8	19.85	19.85	-7	740	-0.95%
2018/12/24	20	20.15	23	20.22	20.05	-3	742	-0.40%
2018/12/21	9	20.19	1	20.20	20.25	8	737	1.09%
2018/12/20	1	20.25	0	0.00	20.25	1	738	0.14%
2018/12/19	1	20.30	0	0.00	20.40	1	733	0.14%
2018/12/18	1	20.25	0	0.00	20.15	1	727	0.14%
2018/12/17	2	20.45	0	0.00	20.45	2	723	0.28%
2018/12/14	11	20.37	0	0.00	20.45	11	720	1.53%
2018/12/13	12	20.48	1	20.50	20.50	11	720	1.53%
2018/12/12	65	20.08	1	20.30	20.35	64	706	9.05%
2018/12/11	12	20.12	0	0.00	20.00	12	696	1.72%
2018/12/10	5	20.18	0	0.00	20.15	5	697	0.72%
2018/12/07	51	20.06	7	20.06	20.20	44	698	6.30%
2018/12/06	9	20.07	76	20.08	20.00	-67	699	-9.58%
2018/12/05	24	20.38	3	20.40	20.35	21	707	2.97%
2018/12/04	46	20.55	34	20.55	20.60	12	710	1.69%
2018/12/03	0	0.00	7	20.56	20.50	-7	712	-0.98%
2018/11/30	42	20.06	92	20.50	20.50	-50	700	-7.13%
2018/11/29	45	19.88	2	19.88	19.85	43	687	6.25%
2018/11/28	8	19.76	0	0.00	19.90	8	681	1.17%
2018/11/27	32	19.61	0	0.00	19.65	32	690	4.63%
2018/11/26	98	19.74	0	0.00	19.75	98	695	14.10%
2018/11/23	15	19.59	1	19.65	19.65	14	697	2.01%
2018/11/21	2	19.45	0	0.00	19.60	2	711	0.28%
2018/11/20	1	19.70	0	0.00	19.50	1	710	0.14%
2018/11/19	21	19.74	0	0.00	19.75	21	701	2.99%
2018/11/16	55	19.62	0	0.00	19.65	55	698	7.87%
2018/11/15	47	19.63	1	19.65	19.55	46	690	6.66%
2018/11/14	0	0.00	1	19.40	19.50	-1	684	-0.15%
2018/11/13	0	0.00	32	19.44	19.45	-32	679	-4.71%
2018/11/12	0	0.00	5	19.63	19.55	-5	672	-0.74%
2018/11/09	0	0.00	4	19.71	19.75	-4	671	-0.60%
2018/11/07	3	19.67	0	0.00	19.65	3	676	0.44%
2018/11/06	5	19.57	1	19.40	19.50	4	683	0.59%
2018/11/05	3	19.73	0	0.00	19.55	3	679	0.44%
2018/11/02	0	0.00	4	19.75	19.80	-4	674	-0.59%
2018/11/01	0	0.00	10	19.65	19.75	-10	675	-1.48%
2018/10/30	11	19.68	0	0.00	19.70	11	683	1.61%
2018/10/29	0	0.00	2	19.70	19.60	-2	683	-0.29%
2018/10/26	4	19.84	6	19.94	19.80	-2	687	-0.29%
2018/10/25	0	0.00	20	19.52	19.50	-20	668	-2.99%
2018/10/24	0	0.00	56	19.74	19.95	-56	649	-8.62%
2018/10/23	0	0.00	89	19.69	19.80	-89	640	-13.90%
2018/10/22	2	19.80	35	19.97	19.80	-33	616	-5.35%
2018/10/19	1	19.80	9	19.95	20.00	-8	610	-1.31%
2018/10/18	0	0.00	46	19.89	20.00	-46	589	-7.80%
2018/10/17	0	0.00	1	20.05	19.95	-1	597	-0.17%
2018/10/16	0	0.00	1	20.15	20.00	-1	598	-0.17%
2018/10/15	0	0.00	47	20.06	20.00	-47	603	-7.79%
2018/10/12	4	20.03	180	19.98	20.40	-176	614	-28.62%	大賣/鉅額交易
2018/10/11	0	0.00	1	20.10	20.05	-1	602	-0.17%
2018/10/09	3	20.78	0	0.00	20.85	3	575	0.52%
2018/10/08	0	0.00	12	20.50	20.50	-12	550	-2.18%
2018/10/05	24	20.54	363	20.44	20.50	-339	552	-61.41%	大賣/鉅額交易
2018/10/04	64	20.57	0	0.00	20.50	64	539	11.86%
2018/10/03	278	20.64	0	0.00	20.55	278	540	51.48%	大買/鉅額交易
2018/09/28	4	20.60	0	0.00	20.50	4	548	0.73%
2018/09/27	2	20.60	5	20.60	20.60	-3	548	-0.55%
2018/09/21	6	20.60	5	20.75	20.75	1	590	0.17%
2018/09/19	84	20.83	0	0.00	20.80	84	618	13.59%
2018/09/14	0	0.00	1	20.75	20.75	-1	702	-0.14%
2018/09/13	0	0.00	1	20.70	20.70	-1	711	-0.14%
2018/09/10	0	0.00	1	20.50	20.55	-1	725	-0.14%
2018/09/07	1	20.55	0	0.00	20.60	1	744	0.13%
2018/09/06	1	20.70	0	0.00	20.65	1	752	0.13%
2018/08/27	0	0.00	12	20.80	20.75	-12	856	-1.40%
2018/08/17	3	20.60	0	0.00	20.65	3	1,145	0.26%
2018/08/10	1	21.10	0	0.00	21.05	1	1,143	0.09%
2018/08/02	0	21.05	0	0.00	21.05	0	1,177	0.00%
2018/08/01	11	21.09	11	21.20	21.20	0	1,181	0.00%
2018/07/31	0	0.00	2	21.05	21.05	-2	1,189	-0.17%
2018/07/30	9	21.00	6	21.00	21.00	3	1,204	0.25%
2018/07/23	0	0.00	8	21.83	21.70	-8	1,235	-0.65%
2018/07/20	0	0.00	1	21.75	21.80	-1	1,225	-0.08%
2018/07/18	54	21.68	0	0.00	21.70	54	1,208	4.47%
2018/07/17	0	0.00	3	21.57	21.70	-3	1,216	-0.25%
2018/07/16	0	0.00	1	21.70	21.55	-1	1,215	-0.08%
2018/07/12	0	0.00	1	21.40	21.60	-1	1,237	-0.08%
2018/07/11	0	0.00	10	21.45	21.40	-10	1,239	-0.81%
2018/07/10	19	21.45	0	0.00	21.40	19	1,267	1.50%
2018/07/09	5	21.44	0	0.00	21.45	5	1,300	0.38%
2018/07/06	0	0.00	21	21.42	21.40	-21	1,330	-1.58%
2018/07/04	9	21.44	0	0.00	21.50	9	1,567	0.57%
2018/07/03	0	0.00	1	21.55	21.50	-1	1,580	-0.06%
2018/07/02	6	21.63	1	21.60	21.75	5	1,626	0.31%
2018/06/28	29	21.75	10	21.93	21.75	19	1,604	1.18%
2018/06/27	2	22.50	0	0.00	22.10	2	1,617	0.12%
2018/06/26	0	0.00	2	21.53	21.45	-2	1,551	-0.13%
2018/06/25	0	0.00	51	21.42	21.60	-51	1,581	-3.23%
2018/06/22	0	0.00	10	21.48	21.40	-10	1,637	-0.61%
2018/06/21	0	0.00	3	21.45	21.50	-3	1,686	-0.18%
2018/06/20	0	0.00	9	21.50	21.45	-9	1,677	-0.54%
2018/06/19	0	0.00	1	21.35	21.50	-1	1,678	-0.06%
2018/06/15	4	21.40	5	21.55	21.40	-1	1,670	-0.06%
2018/06/14	0	0.00	7	21.60	21.60	-7	1,645	-0.43%
2018/06/13	0	0.00	42	21.72	21.70	-42	1,645	-2.55%
2018/06/12	0	0.00	26	21.85	21.75	-26	1,646	-1.58%
2018/06/11	0	0.00	2	21.75	21.65	-2	1,648	-0.12%
2018/06/08	0	0.00	50	21.70	21.65	-50	1,653	-3.02%
2018/06/06	51	21.75	0	0.00	21.70	51	1,698	3.00%
2018/06/05	27	21.79	1	21.70	21.65	26	1,724	1.51%
2018/06/04	24	22.05	0	0.00	21.90	24	1,702	1.41%
2018/06/01	7	23.18	6	23.23	22.30	1	1,671	0.06%
2018/05/30	12	21.67	6	21.90	21.70	6	1,492	0.40%
2018/05/29	19	21.62	0	0.00	21.85	19	1,474	1.29%
2018/05/28	0	0.00	1	20.95	21.15	-1	1,422	-0.07%
2018/05/22	0	0.00	2	21.20	21.10	-2	1,431	-0.14%
2018/05/18	0	0.00	9	21.48	21.05	-9	1,444	-0.62%
2018/05/17	0	0.00	3	21.50	21.30	-3	1,457	-0.21%
2018/05/16	0	0.00	8	21.15	21.20	-8	1,480	-0.54%
2018/05/10	0	0.00	1	20.90	20.95	-1	1,620	-0.06%
2018/05/04	0	0.00	32	20.93	21.00	-32	1,645	-1.95%
2018/05/02	0	0.00	9	21.00	21.00	-9	1,643	-0.55%
2018/04/30	0	0.00	2	21.20	21.20	-2	1,640	-0.12%
2018/04/27	0	0.00	1	20.80	21.00	-1	1,646	-0.06%
2018/04/25	0	0.00	7	21.11	21.10	-7	1,646	-0.43%
2018/04/24	5	21.30	1	21.30	21.20	4	1,654	0.24%
2018/04/23	2	21.25	0	0.00	21.20	2	1,657	0.12%
2018/04/19	20	21.50	0	0.00	21.20	20	1,663	1.20%
2018/04/18	3	21.20	4	21.20	21.20	-1	1,668	-0.06%
2018/04/17	14	21.53	0	0.00	21.45	14	1,660	0.84%
2018/04/13	9	21.99	7	21.84	21.65	2	1,666	0.12%
2018/04/12	36	22.29	0	0.00	22.00	36	1,686	2.13%
2018/04/11	15	22.40	10	22.20	22.45	5	1,671	0.30%
2018/04/10	39	23.36	12	22.33	22.40	27	1,658	1.63%
2018/04/09	5	21.86	23	21.76	21.90	-18	1,469	-1.22%
2018/04/03	1	21.60	0	0.00	21.70	1	1,515	0.07%
2018/04/02	0	0.00	8	21.82	21.65	-8	1,515	-0.53%
2018/03/30	0	0.00	0.4	21.30	21.40	-0.4	1,463	-0.03%
2018/03/28	2	21.30	0	0.00	21.30	2	1,439	0.14%
2018/03/26	11	21.42	0	0.00	21.20	11	1,407	0.78%
2018/03/23	1	21.65	17	21.71	21.70	-16	1,358	-1.18%
2018/03/21	20	21.05	0	0.00	21.15	20	1,309	1.53%
2018/03/20	0	0.00	0.3	21.05	21.15	-0.3	1,328	-0.02%
2018/03/19	2	21.50	0	0.00	21.45	2	1,339	0.15%
2018/03/16	14	21.51	0	0.00	21.50	14	1,344	1.04%
2018/03/09	0	0.00	2	21.60	21.45	-2	1,331	-0.15%
2018/03/08	0	0.00	2	21.75	21.40	-2	1,288	-0.16%
2018/03/07	0	0.00	1	21.15	21.10	-1	1,254	-0.08%
2018/03/05	3	21.05	0	0.00	21.05	3	1,250	0.24%
2018/02/23	0	0.00	51	20.90	20.95	-51	1,244	-4.10%
2018/02/21	0	0.00	9	20.90	20.80	-9	1,262	-0.71%
2018/02/09	59	20.38	0	0.00	20.60	59	1,269	4.65%
2018/02/08	50	20.73	0	0.00	20.70	50	1,259	3.97%
2018/02/07	0	0.00	51	20.48	20.50	-51	1,240	-4.11%
2018/02/06	10	20.46	6	20.05	20.50	4	1,235	0.32%
2018/02/05	2	21.05	2	21.00	21.00	0	1,154	0.00%
2018/01/29	0	0.00	1	21.05	21.05	-1	1,228	-0.08%
2018/01/25	0	0.00	1	21.10	21.10	-1	1,243	-0.08%
2018/01/22	2	21.08	0	0.00	21.05	2	1,266	0.16%
2018/01/19	3	21.10	0	0.00	21.00	3	1,290	0.23%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/17	127	21.24	0	0.00	21.25	127	1,319	9.63%	大買/鉅額交易
2018/01/16	2	21.15	0	0.00	21.15	2	1,345	0.15%
2018/01/15	6	21.10	0	0.00	21.15	6	1,460	0.41%
2018/01/12	3	21.18	20	21.10	21.15	-17	1,528	-1.11%
2018/01/11	4	21.18	0	0.00	21.10	4	1,580	0.25%
2018/01/10	2	21.40	0	0.00	21.15	2	1,701	0.12%
2018/01/09	4	21.56	3	21.53	21.45	1	1,708	0.06%
2018/01/08	2	21.65	3	21.58	21.55	-1	1,723	-0.06%
2018/01/05	7	21.24	0	0.00	21.35	7	1,684	0.42%
2018/01/04	2	21.50	6	21.40	21.25	-4	1,683	-0.24%
2018/01/03	1	21.80	45	21.50	21.35	-44	1,685	-2.61%
2018/01/02	19	21.84	0	0.00	21.80	19	1,685	1.13%