• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮鋼 (2211)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2047102.9111102.64102.50367884.57%
2024/11/1960104.0113104.58104.00477935.92%
2024/11/1846103.8750104.59103.00-4792-0.50%
2024/11/15178105.6439106.17106.5013978917.61% 大買/鉅額交易
2024/11/14109.2104.4414105.21102.5095.277612.25% 大買/
2024/11/13115103.8187103.25105.50287723.62% 大買/
2024/11/1249103.4028103.54104.00217672.74%
2024/11/1184103.6455103.57104.50297683.78%
2024/11/0867103.7539104.28102.50287663.65%
2024/11/0755103.4924103.81104.50317634.06%
2024/11/0630102.6728103.07103.0027610.26%
2024/11/05112103.7024104.25104.008876711.47% 大買/
2024/11/0497104.7818104.78103.507977310.21%
2024/11/0146105.24110105.01105.50-64797-8.03% 大賣/
2024/10/3027102.9161102.98102.50-34789-4.31%
2024/10/2945103.9832104.31103.00137971.63%
2024/10/2823104.8918104.39104.5057970.63%
2024/10/2550105.1520104.70104.50308073.72%
2024/10/248105.5069105.68105.00-61820-7.43%
2024/10/2381106.0353105.66106.50288343.35%
2024/10/22107103.77398103.65104.00-291833-34.92% 大買/大賣/鉅額交易
2024/10/216107.5045106.10105.50-39806-4.84%
2024/10/1844107.5196107.65106.50-52810-6.42%
2024/10/1745107.7223107.63107.50228252.67%
2024/10/1642.1108.0712108.00108.0030.18483.55%
2024/10/15208108.5665108.90109.0014392515.45% 大買/鉅額交易
2024/10/1485108.6544109.00109.00419574.28%
2024/10/1154109.1827.4109.93109.5026.69762.73%
2024/10/0981110.8149111.21110.50329733.29%
2024/10/0827113.0251.1113.45112.50-24.1971-2.48%
2024/10/07149114.87154113.51116.00-5975-0.51% 大買/大賣/
2024/10/04170115.65208116.29116.50-38965-3.94% 大買/大賣/
2024/10/0142118.2790118.61119.00-48944-5.08%
2024/09/3064119.3981119.64118.50-17962-1.77%
2024/09/2739120.9445120.72120.50-61,018-0.59%
2024/09/2623121.4326121.08120.50-31,069-0.28%
2024/09/2531122.1514121.96121.00171,0941.55%
2024/09/2421124.0240122.93122.00-191,116-1.70%
2024/09/2375125.6351126.49126.50241,1352.11%
2024/09/2072123.3832124.06123.00401,1513.47%
2024/09/19243123.2217124.38124.002261,18719.03% 大買/鉅額交易
2024/09/186120.9243121.08120.00-371,244-2.97%
2024/09/1615122.1052121.98121.00-371,300-2.84%
2024/09/1317121.6234121.15123.00-171,363-1.25%
2024/09/1224121.8529121.31122.00-51,393-0.36%
2024/09/1122122.3056122.13121.00-341,405-2.42%
2024/09/1010121.5053121.53122.00-431,401-3.07%
2024/09/09103121.92119122.51121.00-161,414-1.13% 大買/大賣/
2024/09/0629121.91137.1122.05124.00-108.11,429-7.56% 大賣/鉅額交易
2024/09/05119122.6975122.28120.00441,4493.04% 大買/
2024/09/04133123.11124123.29122.0091,4950.60% 大買/大賣/
2024/09/0369124.6880125.08124.50-111,511-0.73%
2024/09/0242123.2146123.71124.00-41,544-0.26%
2024/08/3029122.918123.63124.00211,5881.32%
2024/08/2971122.6879123.15123.00-81,646-0.49%
2024/08/282122.5018122.22122.00-161,693-0.94%
2024/08/2758121.0787122.61123.00-291,738-1.67%
2024/08/2616122.8455121.59120.00-391,740-2.24%
2024/08/2384.1122.42260123.28124.00-1761,740-10.11% 大賣/鉅額交易
2024/08/2273.1122.84117122.76124.00-43.91,739-2.53% 大賣/
2024/08/2179119.5558121.12121.50211,7291.22%
2024/08/2028119.0590118.98119.00-621,733-3.58%
2024/08/1936118.5331118.98119.5051,7510.29%
2024/08/1643119.224118.50118.00391,7622.21%
2024/08/156120.4213120.12118.00-71,797-0.39%
2024/08/1425120.6624120.54120.5011,8730.05%
2024/08/1343117.0183118.36119.50-401,901-2.10%
2024/08/1221117.5571117.93118.50-501,948-2.57%
2024/08/0977118.4926117.69117.50511,9572.60%
2024/08/0828115.1833115.83115.00-51,987-0.25%
2024/08/07138113.6449113.79115.00892,0264.39% 大買/
2024/08/0677109.9080110.20110.00-32,056-0.15%
2024/08/05119111.47128111.35110.00-92,060-0.44% 大買/大賣/
2024/08/0287120.366119.83119.00812,0633.92%
2024/08/0189120.78128120.45121.00-392,078-1.88% 大賣/
2024/07/3169119.838120.31122.00612,0862.92%
2024/07/3052118.8038118.93120.00142,0860.67%
2024/07/2990118.9179120.44120.50112,0980.52%
2024/07/26119.1118.9081120.75121.0038.12,0991.81% 大買/
2024/07/2369120.1273121.60121.50-42,104-0.19%
2024/07/2261120.0525120.50120.00362,1241.69%
2024/07/1975120.5534121.49122.50412,1501.91%
2024/07/187121.0050122.18122.00-432,152-2.00%
2024/07/1723.1125.8934125.44124.00-112,150-0.51%
2024/07/16311.7131.66352127.45129.00-40.32,153-1.87% 大買/大賣/
2024/07/15160137.90536139.49140.50-3762,111-17.81% 大買/大賣/鉅額交易
2024/07/12391.1136.9285137.17138.50306.12,13314.35% 大買/鉅額交易
2024/07/1127134.6167134.31135.00-402,162-1.85%
2024/07/1045133.6452134.75135.00-72,194-0.32%
2024/07/0920.5133.12205133.47133.00-184.52,214-8.33% 大賣/鉅額交易
2024/07/086134.50112134.72134.50-1062,233-4.75% 大賣/鉅額交易
2024/07/056136.3349136.98136.00-432,237-1.92%
2024/07/04179.1136.69119136.97137.5060.12,2702.65% 大買/大賣/
2024/07/03529135.77332136.72137.001972,2878.61% 大買/大賣/鉅額交易
2024/07/02356136.78200138.58137.001562,2366.98% 大買/大賣/鉅額交易
2024/07/01207.1138.2492139.82137.00115.12,2265.17% 大買/鉅額交易
2024/06/28123140.2136141.96139.50872,2103.94% 大買/
2024/06/2797144.0112144.79142.00852,1923.88%
2024/06/26183146.35250147.07147.50-672,179-3.07% 大買/大賣/
2024/06/25166.1143.39128144.54147.5038.12,1821.74% 大買/大賣/
2024/06/24185.1139.95403140.80140.50-2182,177-10.01% 大買/大賣/鉅額交易
2024/06/21324.1141.91114143.55141.00210.12,1299.86% 大買/大賣/鉅額交易
2024/06/20268145.91173146.62145.00952,0864.55% 大買/大賣/
2024/06/19853148.0872148.59147.507812,05438.01% 大買/鉅額交易
2024/06/1886148.6793149.35149.00-72,030-0.34%
2024/06/1754148.04123147.55146.50-692,054-3.36% 大賣/
2024/06/1440145.35254145.09147.00-2142,091-10.23% 大賣/鉅額交易
2024/06/13128151.03493150.18147.00-3652,108-17.31% 大買/大賣/鉅額交易
2024/06/12121152.30286154.38156.00-1652,124-7.77% 大買/大賣/鉅額交易
2024/06/11362150.89654152.86153.50-2922,194-13.31% 大買/大賣/鉅額交易
2024/06/07176148.42334149.38149.00-1582,198-7.19% 大買/大賣/鉅額交易
2024/06/06153150.19202150.93152.00-492,169-2.26% 大買/大賣/
2024/06/05480145.76424146.90148.50562,1582.59% 大買/大賣/
2024/06/04631142.12405143.41144.502262,16110.46% 大買/大賣/鉅額交易
2024/06/03451142.05263141.90141.001882,1318.82% 大買/大賣/鉅額交易
2024/05/31517139.74246139.04142.002712,13112.71% 大買/大賣/鉅額交易
2024/05/3073134.6889135.34135.00-162,149-0.74%
2024/05/2961136.6698137.18136.50-372,213-1.67%
2024/05/28595.1139.0132138.67138.50563.12,22825.27% 大買/鉅額交易
2024/05/2749138.2837138.49137.00122,2330.54%
2024/05/2499137.20151135.98139.00-522,235-2.33% 大賣/
2024/05/23278135.89198135.72136.50802,2293.59% 大買/大賣/
2024/05/2283135.07120134.87135.50-372,234-1.66% 大賣/
2024/05/21120135.24260136.13134.00-1402,227-6.29% 大買/大賣/鉅額交易
2024/05/20345.1139.22769140.32138.00-423.92,198-19.28% 大買/大賣/鉅額交易
2024/05/17111152.05336150.90148.00-2252,136-10.53% 大買/大賣/鉅額交易
2024/05/16560151.68221.1153.14156.00338.92,12715.93% 大買/大賣/鉅額交易
2024/05/1596146.80113147.37146.50-172,088-0.81% 大賣/
2024/05/14129141.11241145.33145.50-1122,120-5.28% 大買/大賣/鉅額交易
2024/05/13166135.55281137.67139.50-1152,092-5.49% 大買/大賣/鉅額交易
2024/05/10314138.69354140.18140.50-402,061-1.94% 大買/大賣/
2024/05/09114143.96176143.73141.50-622,037-3.04% 大買/大賣/
2024/05/08151143.99247145.19145.00-962,040-4.70% 大買/大賣/
2024/05/0763150.31233150.82149.00-1702,046-8.30% 大賣/鉅額交易
2024/05/06204149.63100150.01150.001042,0775.01% 大買/鉅額交易
2024/05/0381147.6454147.80147.00272,0611.31%
2024/05/0277151.55182149.63147.50-1052,069-5.07% 大賣/鉅額交易
2024/04/30168148.4660148.28148.501082,0585.25% 大買/鉅額交易
2024/04/29152146.19171146.31147.50-192,049-0.93% 大買/大賣/
2024/04/2647144.45160.1144.42143.00-113.12,032-5.56% 大賣/鉅額交易
2024/04/25139145.9883146.43146.00562,0172.78% 大買/
2024/04/24139142.0055142.11143.00841,9914.22% 大買/
2024/04/23117142.41157141.59140.00-402,006-1.99% 大買/大賣/
2024/04/22162.1144.29140142.76143.0022.11,9991.10% 大買/大賣/
2024/04/19255140.82402141.39140.00-1471,968-7.47% 大買/大賣/鉅額交易
2024/04/18365147.24240146.83144.501251,9296.48% 大買/大賣/鉅額交易
2024/04/17327143.50282145.61143.00451,8832.39% 大買/大賣/
2024/04/16167136.07242137.70137.50-751,846-4.06% 大買/大賣/
2024/04/15131137.79159138.52138.00-281,827-1.53% 大買/大賣/
2024/04/12451137.33113137.02135.003381,80618.71% 大買/大賣/鉅額交易
2024/04/11153132.7882132.95134.00711,7883.97% 大買/
2024/04/10290132.10203133.07132.50871,7914.86% 大買/大賣/
2024/04/09264131.6872130.81134.001921,78410.76% 大買/鉅額交易
2024/04/08119128.27139127.80128.50-201,784-1.12% 大買/大賣/
2024/04/03151127.4567128.09130.00841,8104.64% 大買/
2024/04/0240124.89122124.55125.00-821,803-4.55% 大賣/
2024/04/0152124.9618125.44125.00341,8251.86%
2024/03/2963125.71112125.58124.50-491,850-2.65% 大賣/
2024/03/28157129.01180128.88128.00-231,897-1.21% 大買/大賣/
2024/03/27254124.9049125.90127.002051,92810.63% 大買/鉅額交易
2024/03/26100122.19217122.76121.50-1171,961-5.96% 大賣/鉅額交易
2024/03/25137124.2994124.24124.00432,0122.14% 大買/
2024/03/22691124.92100124.35124.005912,14927.49% 大買/鉅額交易
2024/03/2181125.91100127.20125.50-192,289-0.83%
2024/03/20302125.4964125.87126.002382,4349.78% 大買/鉅額交易
2024/03/19134124.99213125.11123.00-792,444-3.23% 大買/大賣/
2024/03/18335121.3584.7119.95122.50250.32,43110.30% 大買/鉅額交易
2024/03/15267117.5399119.14119.501682,4216.94% 大買/鉅額交易
2024/03/1488.1120.30684119.74119.00-595.92,406-24.76% 大賣/鉅額交易
2024/03/13454128.21133.1130.31132.00320.92,35413.63% 大買/大賣/鉅額交易
2024/03/12154122.5469122.54124.00852,3393.63% 大買/
2024/03/11182119.93198121.33122.00-162,379-0.67% 大買/大賣/
2024/03/08253121.87370121.80122.50-1172,380-4.91% 大買/大賣/鉅額交易
2024/03/07172119.55149120.30121.00232,3610.97% 大買/大賣/
2024/03/06403118.81224117.72120.001792,3687.56% 大買/大賣/鉅額交易
2024/03/05197114.24311.1115.29116.50-114.12,349-4.86% 大買/大賣/鉅額交易
2024/03/04246110.56205.1113.23115.5040.92,3031.78% 大買/大賣/
2024/03/0116106.41126106.20105.00-1102,257-4.87% 大賣/鉅額交易
2024/02/2955104.8989106.88108.00-342,260-1.50%
2024/02/27165103.7515103.77103.501502,2546.65% 大買/鉅額交易
2024/02/26173103.5725103.74103.501482,2576.56% 大買/鉅額交易
2024/02/23114.1103.34219103.81103.50-104.92,258-4.64% 大買/大賣/鉅額交易
2024/02/2234104.9038105.32105.00-42,245-0.18%
2024/02/2191104.4646104.48104.50452,2561.99%
2024/02/2041105.4478105.65104.50-372,262-1.64%
2024/02/1952104.89124.1105.96107.00-72.12,255-3.20% 大賣/
2024/02/16119.1104.72251105.03105.00-131.92,249-5.86% 大買/大賣/鉅額交易
2024/02/15189107.02227106.31105.50-382,244-1.69% 大買/大賣/
2024/02/051112.5021111.57111.50-202,220-0.90%
2024/02/0232112.0543111.72111.00-112,216-0.50%
2024/02/0187112.86189113.22113.00-1022,212-4.61% 大賣/鉅額交易
2024/01/31147114.53114116.18113.00332,2091.49% 大買/大賣/
2024/01/3030116.90208118.09117.50-1782,192-8.12% 大賣/鉅額交易
2024/01/29337110.96201.1111.55114.50135.92,1626.28% 大買/大賣/鉅額交易
2024/01/2622106.0946106.15106.50-242,126-1.13%
2024/01/25122105.7334105.90106.50882,1634.07% 大買/
2024/01/2460104.6238105.25105.00222,1751.01%
2024/01/2335102.9126103.58104.0092,1680.42%
2024/01/22115102.8625102.80104.00902,1674.15% 大買/
2024/01/192101.99126102.15102.50-1242,171-5.71% 大賣/鉅額交易
2024/01/1814103.8685103.86103.00-712,164-3.28%
2024/01/17102102.25150102.35102.50-482,158-2.22% 大買/大賣/
2024/01/1612102.2993102.24101.00-812,134-3.80%
2024/01/1576104.2533104.15104.50432,1222.03%
2024/01/1266103.9017103.71103.50492,1272.30%
2024/01/11118104.78194104.28103.50-762,122-3.58% 大買/大賣/
2024/01/1075103.07191102.54103.50-1162,105-5.51% 大賣/鉅額交易
2024/01/0978102.49228102.06102.50-1502,097-7.15% 大賣/鉅額交易
2024/01/0862102.8557102.66103.0052,0820.24%
2024/01/054103.6360103.73102.50-562,080-2.69%
2024/01/04101103.85107104.39105.00-62,071-0.29% 大買/大賣/
2024/01/03124104.94265105.11104.00-1412,080-6.78% 大買/大賣/鉅額交易
2024/01/02110104.23118.1105.28107.50-8.12,053-0.39% 大買/大賣/
2023/12/29286101.76190101.63104.00962,0204.75% 大買/大賣/
2023/12/2811999.92245100.22101.50-1261,984-6.35% 大買/大賣/鉅額交易
2023/12/2770102.72224.1101.47101.00-154.11,958-7.87% 大賣/鉅額交易
2023/12/26194102.01170102.99103.50241,9361.24% 大買/大賣/
2023/12/25301101.81482102.31102.50-1811,908-9.49% 大買/大賣/鉅額交易
2023/12/22177101.70469102.08103.50-2921,854-15.74% 大買/大賣/鉅額交易
2023/12/21317101.25304101.83103.00131,7980.72% 大買/大賣/
2023/12/20201100.14516100.07100.50-3151,753-17.97% 大買/大賣/鉅額交易
2023/12/19773100.221,538100.27101.50-7651,696-45.08% 大買/大賣/鉅額交易
2023/12/18532100.73746.1103.0599.60-214.11,588-13.48% 大買/大賣/鉅額交易
2023/12/151,597.2100.601,106.1100.3799.00491.11,49532.83% 大買/大賣/鉅額交易
2023/12/1471.191.87126.393.6295.30-55.21,338-4.12% 大賣/
2023/12/138491.4814692.2792.00-621,309-4.73% 大賣/
2023/12/1214689.8415089.9390.20-41,400-0.29% 大買/大賣/
2023/12/1114388.1713188.5988.40121,3840.87% 大買/大賣/
2023/12/0825789.3114989.6889.101081,3927.76% 大買/大賣/鉅額交易
2023/12/07105.190.48227.391.8990.90-122.21,349-9.05% 大買/大賣/鉅額交易
2023/12/06300.189.46172.189.7290.501281,3219.69% 大買/大賣/鉅額交易
2023/12/05130.187.57131.187.7487.80-11,274-0.08% 大買/大賣/
2023/12/04143.185.5366.285.5086.9076.91,2446.18% 大買/
2023/12/01245.283.35221.383.5283.4023.91,2191.96% 大買/大賣/
2023/11/30106.279.994980.3981.2057.21,2024.76% 大買/
2023/11/2966.180.5274.181.2080.50-81,181-0.68%
2023/11/28143.179.66105.179.9780.90381,1763.23% 大買/大賣/
2023/11/27125.178.7659.279.1479.5065.91,1575.70% 大買/
2023/11/2421.277.4359.777.4077.40-38.51,141-3.37%
2023/11/23133.276.243476.2276.6099.21,1348.75% 大買/
2023/11/223576.133676.1175.80-11,129-0.09%
2023/11/21110.575.704775.6075.8063.51,1285.63% 大買/
2023/11/2010775.296275.3875.40451,1363.96% 大買/
2023/11/1727674.442574.2974.302511,13422.13% 大買/鉅額交易
2023/11/164673.565773.7973.70-111,172-0.94%
2023/11/1512472.6610272.9273.70221,2761.72% 大買/大賣/
2023/11/147572.362172.4072.20541,2874.19%
2023/11/137973.755573.2172.60241,2891.86%
2023/11/101272.951073.0372.8021,2980.15%
2023/11/095372.593073.0773.10231,3091.76%
2023/11/081272.2724472.7572.20-2321,331-17.42% 大賣/鉅額交易
2023/11/07873.606273.6173.60-541,340-4.03%
2023/11/065073.721773.9874.30331,3752.40%
2023/11/039174.357174.8674.00201,4011.43%
2023/11/0217573.266673.2574.501091,4807.36% 大買/鉅額交易
2023/11/0128071.896971.7972.302111,47814.27% 大買/鉅額交易
2023/10/313570.571371.1170.50221,5091.46%
2023/10/304070.671770.9470.90231,6121.43%
2023/10/2715170.6700.0070.801511,6199.32% 大買/鉅額交易
2023/10/261669.734369.4770.00-271,624-1.66%
2023/10/257169.92369.9370.00681,6444.14%
2023/10/24469.336569.2769.30-611,672-3.65%
2023/10/234369.56369.5369.70401,7512.28%
2023/10/201869.027069.0069.50-521,801-2.89%
2023/10/19369.371369.4869.90-101,831-0.55%
2023/10/182769.192369.2569.1041,8620.21%
2023/10/17869.2511469.6069.10-1061,886-5.62% 大賣/鉅額交易
2023/10/162769.841169.8670.00161,9030.84%
2023/10/132369.773069.8169.50-72,012-0.35%
2023/10/126369.811969.7870.00442,0842.11%
2023/10/116869.4523669.5869.70-1682,131-7.88% 大賣/鉅額交易
2023/10/066270.274670.3370.60162,1710.74%
2023/10/051269.877770.0969.80-652,189-2.97%
2023/10/043969.894270.0470.10-32,209-0.14%
2023/10/033170.7924470.6870.70-2132,220-9.59% 大賣/鉅額交易
2023/10/024270.8615571.0371.20-1132,233-5.06% 大賣/鉅額交易
2023/09/284671.021771.1871.00292,2681.28%
2023/09/272371.047071.0771.20-472,304-2.04%
2023/09/266871.6612571.7571.30-572,330-2.45% 大賣/
2023/09/2516771.1610771.1872.30602,3522.55% 大買/大賣/
2023/09/2210970.8711770.9970.60-82,358-0.34% 大買/大賣/
2023/09/2123071.9133272.3871.60-1022,398-4.25% 大買/大賣/鉅額交易
2023/09/2041570.9630071.5272.101152,3754.84% 大買/大賣/鉅額交易
2023/09/191669.105869.2868.90-422,312-1.82%
2023/09/1832968.813169.1869.202982,35412.65% 大買/鉅額交易
2023/09/158867.9116367.9267.70-752,389-3.14% 大賣/
2023/09/1411268.626768.5968.50452,3331.93% 大買/
2023/09/1318368.0811968.6168.00642,3872.68% 大買/大賣/
2023/09/121869.723669.7869.70-182,426-0.74%
2023/09/119670.3718670.0369.90-902,462-3.65% 大賣/
2023/09/086669.3411969.4569.80-532,474-2.14% 大賣/
2023/09/0710969.137969.2769.40302,4751.21% 大買/
2023/09/064369.4316069.4269.20-1172,483-4.71% 大賣/鉅額交易
2023/09/0510470.0222570.0469.80-1212,503-4.83% 大買/大賣/鉅額交易
2023/09/044869.5415469.6469.80-1062,539-4.17% 大賣/鉅額交易
2023/09/0111668.697068.4469.10462,5601.80% 大買/
2023/08/312768.3412968.2868.30-1022,570-3.97% 大賣/鉅額交易
2023/08/306468.2614368.3868.40-792,589-3.05% 大賣/
2023/08/292667.9616468.3968.40-1382,637-5.23% 大賣/鉅額交易
2023/08/283367.5911567.6068.00-822,662-3.08% 大賣/
2023/08/259767.6210068.0267.70-32,667-0.11%
2023/08/2410267.6412967.6867.50-272,664-1.01% 大買/大賣/
2023/08/237867.9314268.0668.40-642,652-2.41% 大賣/
2023/08/2217368.3944068.6368.20-2672,640-10.11% 大買/大賣/鉅額交易
2023/08/2147068.8925569.2070.502152,5878.31% 大買/大賣/鉅額交易
2023/08/1819966.8814466.8066.80552,4782.22% 大買/大賣/
2023/08/173065.7814465.7266.20-1142,455-4.64% 大賣/鉅額交易
2023/08/1625465.5312165.7365.901332,4535.42% 大買/大賣/鉅額交易
2023/08/156364.729364.8664.60-302,429-1.24%
2023/08/1410764.3916564.9364.30-582,421-2.40% 大買/大賣/
2023/08/1112766.2614865.9966.20-212,399-0.88% 大買/大賣/
2023/08/1027265.3214365.4965.301292,3885.40% 大買/大賣/鉅額交易
2023/08/096667.39147.167.6866.80-81.12,358-3.44% 大賣/
2023/08/0847368.1360268.3068.50-1292,329-5.54% 大買/大賣/鉅額交易
2023/08/0725765.7219765.5965.90602,2462.67% 大買/大賣/
2023/08/0432264.7230864.7865.40142,2130.63% 大買/大賣/
2023/08/0291063.9735463.9764.105562,16425.69% 大買/大賣/鉅額交易
2023/08/017960.748761.0061.30-82,076-0.39%
2023/07/313660.5821760.3560.60-1812,080-8.70% 大賣/鉅額交易
2023/07/2827160.2015660.2260.501152,1105.45% 大買/大賣/鉅額交易
2023/07/279959.4926459.7259.90-1652,092-7.89% 大賣/鉅額交易
2023/07/2651159.0663359.1959.80-1222,069-5.90% 大買/大賣/鉅額交易
2023/07/2523956.4210456.3655.901351,9936.77% 大買/大賣/鉅額交易
2023/07/2411256.7524056.5256.30-1281,943-6.58% 大買/大賣/鉅額交易
2023/07/2115556.7832856.7556.60-1731,910-9.06% 大買/大賣/鉅額交易
2023/07/2041457.1117757.3956.902371,88812.55% 大買/大賣/鉅額交易
2023/07/193657.7441757.4056.90-3811,872-20.34% 大賣/鉅額交易
2023/07/182,42659.512,52259.0357.50-961,856-5.17% 大買/大賣/
2023/07/1792863.961,05163.9964.00-1231,752-7.02% 大買/大賣/鉅額交易
2023/07/14964.163.091,01363.1463.00-48.91,682-2.91% 大買/大賣/
2023/07/13129.863.281,24265.3463.00-1,112.21,642-67.72% 大買/大賣/鉅額交易
2023/07/122765.3826865.3365.00-2411,603-15.03% 大賣/鉅額交易
2023/07/117465.179765.4865.20-231,636-1.41%
2023/07/105765.0419165.1765.00-1341,663-8.06% 大賣/鉅額交易
2023/07/0713265.1522165.2365.00-891,663-5.35% 大買/大賣/
2023/07/0619065.1815165.4165.30391,6472.37% 大買/大賣/
2023/07/0513466.138865.8665.30461,6122.85% 大買/
2023/07/047766.407966.4765.90-21,582-0.13%
2023/07/0317367.134966.6466.401241,5607.95% 大買/鉅額交易
2023/06/3027166.827866.6267.001931,53712.56% 大買/鉅額交易
2023/06/2948366.2659566.0365.60-1121,516-7.39% 大買/大賣/鉅額交易
2023/06/2820866.6218566.3866.00231,4691.57% 大買/大賣/
2023/06/2715766.313866.2766.201191,4658.12% 大買/鉅額交易
2023/06/26298.266.8436066.6966.00-61.81,457-4.24% 大買/大賣/
2023/06/2110567.4638166.8566.50-2761,422-19.41% 大買/大賣/鉅額交易
2023/06/2012167.5330167.6067.70-1801,375-13.08% 大買/大賣/鉅額交易
2023/06/1916166.9420167.3467.80-401,322-3.03% 大買/大賣/
2023/06/1636267.5736768.3066.60-51,270-0.39% 大買/大賣/
2023/06/1514567.2532767.4268.30-1821,209-15.04% 大買/大賣/鉅額交易
2023/06/1427765.4722765.1866.30501,1894.20% 大買/大賣/
2023/06/1314864.1923564.0964.30-871,180-7.37% 大買/大賣/
2023/06/1210763.7819763.7364.10-901,213-7.42% 大買/大賣/
2023/06/0911964.1820864.3864.20-891,277-6.96% 大買/大賣/
2023/06/0845864.7319064.7864.602681,31620.35% 大買/大賣/鉅額交易
2023/06/0731463.6334163.7064.30-271,269-2.13% 大買/大賣/
2023/06/0624462.7921662.7963.00281,2422.25% 大買/大賣/
2023/06/0513362.6226362.5162.50-1301,222-10.64% 大買/大賣/鉅額交易
2023/06/021462.2041562.7762.10-4011,202-33.33% 大賣/鉅額交易
2023/06/016562.4451762.5863.40-4521,150-39.28% 大賣/鉅額交易
2023/05/314761.5138561.4462.00-3381,122-30.12% 大賣/鉅額交易
2023/05/308960.9722160.9461.10-1321,112-11.86% 大賣/鉅額交易
2023/05/292460.73329.160.7060.90-305.11,118-27.28% 大賣/鉅額交易
2023/05/2600.0013160.7760.70-1311,116-11.74% 大賣/鉅額交易
2023/05/2500.0012161.0561.10-1211,121-10.79% 大賣/鉅額交易
2023/05/245861.0719161.0761.30-1331,124-11.83% 大賣/鉅額交易
2023/05/232861.2712361.2161.20-951,121-8.47% 大賣/
2023/05/2221161.2035261.0361.50-1411,117-12.61% 大買/大賣/鉅額交易
2023/05/193260.6815260.7760.60-1201,103-10.88% 大賣/鉅額交易
2023/05/184.160.8012160.8060.80-1171,095-10.68% 大賣/鉅額交易
2023/05/179360.9318060.9261.00-871,086-8.00% 大賣/
2023/05/1610260.8028160.8060.90-1791,076-16.62% 大買/大賣/鉅額交易
2023/05/153760.7217461.1560.80-1371,064-12.87% 大賣/鉅額交易
2023/05/122459.9316860.0760.70-1441,054-13.66% 大賣/鉅額交易
2023/05/112459.9316860.0760.30-1441,047-13.75% 大賣/鉅額交易
2023/05/107760.466260.6260.60151,0321.45%
2023/05/096360.748260.7960.50-191,026-1.85%
2023/05/0814161.4020261.3861.40-611,015-6.00% 大買/大賣/
2023/05/05760.4411560.5360.40-108997-10.82% 大賣/鉅額交易
2023/05/0417360.7325160.4961.20-78983-7.93% 大買/大賣/
2023/05/032059.005659.2359.40-36940-3.83%
2023/05/022359.1019959.2159.40-176936-18.80% 大賣/鉅額交易
2023/04/283458.6913458.8159.00-100925-10.81% 大賣/
2023/04/273158.2224758.3658.50-216916-23.58% 大賣/鉅額交易
2023/04/263057.9818558.0158.30-155911-17.00% 大賣/鉅額交易
2023/04/251058.2313759.0658.20-127904-14.04% 大賣/鉅額交易
2023/04/244058.6521858.9759.50-178892-19.94% 大賣/鉅額交易
2023/04/215458.2914458.4958.30-90879-10.24% 大賣/
2023/04/208158.7920758.8258.80-126867-14.53% 大賣/鉅額交易
2023/04/191959.163959.3559.10-20857-2.33%
2023/04/182959.4411659.8259.40-87848-10.25% 大賣/
2023/04/174859.6119459.9059.70-146836-17.46% 大賣/鉅額交易
2023/04/1427959.8280459.8460.20-525812-64.61% 大買/大賣/鉅額交易
2023/04/1310159.0340658.9358.70-305758-40.20% 大買/大賣/鉅額交易
2023/04/1211457.0631857.0657.40-204707-28.83% 大買/大賣/鉅額交易
2023/04/114456.4616756.4556.70-123691-17.79% 大賣/鉅額交易
2023/04/107456.6422356.5956.50-149685-21.73% 大賣/鉅額交易
2023/04/074456.0326755.9956.50-223675-32.99% 大賣/鉅額交易
2023/04/068155.6967055.7155.90-589665-88.51% 大賣/鉅額交易
2023/03/315355.7161455.6855.80-561657-85.35% 大賣/鉅額交易
2023/03/302155.7052455.7255.70-503654-76.90% 大賣/鉅額交易
2023/03/293355.6760555.7655.80-572651-87.74% 大賣/鉅額交易
2023/03/285255.991,01655.6655.70-964642-149.99% 大賣/鉅額交易
2023/03/273955.9251255.9056.10-473622-76.01% 大賣/鉅額交易
2023/03/242655.6562655.7655.70-600613-97.73% 大賣/鉅額交易
2023/03/231455.9650655.9656.00-492600-81.94% 大賣/鉅額交易
2023/03/225756.0941056.0656.20-353590-59.81% 大賣/鉅額交易
2023/03/214556.1250056.0455.90-455579-78.53% 大賣/鉅額交易
2023/03/205356.0753356.0256.20-480563-85.18% 大賣/鉅額交易
2023/03/175756.041,07256.0255.80-1,015545-186.15% 大賣/鉅額交易
2023/03/163155.8354055.8455.60-509517-98.32% 大賣/鉅額交易
2023/03/1515756.8378456.4556.30-627494-126.76% 大買/大賣/鉅額交易
2023/03/1411955.841,59756.3956.90-1,478447-330.02% 大買/大賣/鉅額交易
2023/03/1324555.651,40155.4956.00-1,156366-315.56% 大買/大賣/鉅額交易
2023/03/101752.1934552.1252.20-328296-110.74% 大賣/鉅額交易
2023/03/093352.8037152.8652.70-338288-117.02% 大賣/鉅額交易
2023/03/083152.7713352.7253.00-102280-36.40% 大賣/鉅額交易
2023/03/075652.4054052.3252.70-484275-175.87% 大賣/鉅額交易
2023/03/064652.5339052.4452.30-344267-128.53% 大賣/鉅額交易
2023/03/035552.3652052.3252.20-465260-178.21% 大賣/鉅額交易
2023/03/024152.3336452.2352.10-323253-127.53% 大賣/鉅額交易
2023/03/018352.0483952.1752.10-756246-306.74% 大賣/鉅額交易
2023/02/243352.6448052.2552.60-447232-192.45% 大賣/鉅額交易
2023/02/231252.4265252.2652.20-640220-290.84% 大賣/鉅額交易
2023/02/22652.4841052.4052.20-404208-193.90% 大賣/鉅額交易
2023/02/21452.8820452.7852.80-200201-99.37% 大賣/鉅額交易
2023/02/201753.1614152.9952.90-124200-61.76% 大賣/鉅額交易
2023/02/17253.30553.0453.30-3198-1.51%
2023/02/1600.00953.2853.20-9201-4.46%
2023/02/15452.751252.6952.80-8203-3.93%
2023/02/1400.001552.8853.10-15206-7.26%
2023/02/131752.401952.5952.50-2207-0.96%
2023/02/10253.102153.5753.10-19208-9.13%
2023/02/09153.6038.553.5753.60-37.5214-17.52%
2023/02/08054.002653.4353.80-26215-12.08%
2023/02/07353.471253.6553.50-9214-4.20%
2023/02/0600.005653.7053.70-56212-26.36%
2023/02/036153.4221853.3253.60-157209-74.77% 大賣/鉅額交易
2023/02/022453.1920053.2153.10-176203-86.59% 大賣/鉅額交易
2023/02/014853.229753.2853.20-49199-24.54%
2023/01/312653.02753.0453.20191969.65%
2023/01/30952.462352.6952.40-14192-7.27%
2023/01/17152.00352.1052.00-2192-1.04%
2023/01/16651.882951.9851.80-23191-11.99%
2023/01/13252.002152.0052.00-19190-10.00%
2023/01/121052.632852.3652.00-18189-9.48%
2023/01/111952.82252.3052.30171889.00%
2023/01/10652.67952.6052.40-3188-1.60%
2023/01/093452.56352.5052.703119016.27%
2023/01/064252.461152.5352.403119016.24%
2023/01/054952.53152.9052.304819724.37%
2023/01/0412652.251052.0052.7011619658.91% 大買/鉅額交易
2023/01/03651.403651.3351.40-30195-15.38%
2022/12/30151.60251.8551.60-1194-0.51%
2022/12/291251.752451.6851.70-12193-6.21%
2022/12/281252.451052.1051.6021891.05%
2022/12/271252.57852.6152.5041862.15%
2022/12/261352.80153.0052.80121846.50%
2022/12/232052.312552.2452.40-5184-2.71%
2022/12/221852.978452.9552.70-66182-36.15%
2022/12/215052.08752.4052.404318123.71%
2022/12/20351.53351.7751.0001740.00%
2022/12/1900.00352.1752.10-3176-1.70%
2022/12/162951.991852.1352.20111776.18%
2022/12/15952.5900.0052.4091765.11%
2022/12/14952.16752.2052.0021751.14%
2022/12/132452.02451.9851.702017411.44%
2022/12/12751.36951.3051.50-2177-1.13%
2022/12/091351.80151.7051.70121786.74%
2022/12/08351.63251.4551.7011770.56%
2022/12/0714.251.941151.8651.603.21801.77%
2022/12/06252.20152.7052.2011790.56%
2022/12/05352.77652.7052.80-3180-1.66%
2022/12/02952.8600.0052.9091804.99%
2022/12/01552.46752.6152.80-2182-1.09%
2022/11/281951.401351.7051.9061893.17%
2022/11/25252.001952.5452.00-17190-8.92%
2022/11/242552.15451.9852.402119310.86%
2022/11/23251.70451.6051.70-2194-1.03%
2022/11/22851.201151.6051.20-3202-1.48%
2022/11/21251.60551.5051.60-3211-1.42%
2022/11/181051.4700.0051.30102154.63%
2022/11/17351.60151.6051.6022180.91%
2022/11/161052.214851.9951.50-38222-17.09%
2022/11/151552.15452.3552.70112234.93%
2022/11/145752.28552.3452.305222523.01%
2022/11/11451.60551.6451.60-1224-0.45%
2022/11/104251.693651.6451.6062282.62%
2022/11/091251.361751.2651.20-5228-2.19%
2022/11/081051.01251.3551.3082313.46%
2022/11/07849.957750.8350.90-69234-29.44%
2022/11/042448.163448.2148.20-10241-4.14%
2022/11/031248.451048.9548.6022450.81%
2022/11/022347.921147.9048.70122474.85%
2022/11/01848.33448.2548.3542511.59%
2022/10/31847.6000.0048.2082563.12%
2022/10/28347.885048.2747.90-47258-18.16%
2022/10/271848.49348.0048.75152605.76%
2022/10/26247.501847.5447.50-16261-6.12%
2022/10/25648.101048.2047.90-4268-1.49%
2022/10/24348.28548.4048.25-2270-0.74%
2022/10/21347.301947.5447.75-16271-5.88%
2022/10/202847.012946.8947.05-1278-0.36%
2022/10/19348.13648.3848.15-3278-1.08%
2022/10/18448.431947.9747.90-15280-5.35%
2022/10/17947.791347.9648.30-4281-1.42%
2022/10/141748.271148.6548.5562862.09%
2022/10/132447.462448.7246.9502940.00%
2022/10/121949.371449.1649.4053071.63%
2022/10/111549.612650.0349.05-11311-3.53%
2022/10/0700.003151.5251.60-31317-9.77%
2022/10/06152.701752.7552.40-16320-4.99%
2022/10/05152.5035.753.1153.40-34.7323-10.70%
2022/10/042452.43452.5552.50203256.14%
2022/10/032752.501552.6352.10123283.65%
2022/09/301053.867754.1553.30-67332-20.14%
2022/09/296655.16855.2955.405833117.48%
2022/09/281356.697656.1655.10-63332-18.97%
2022/09/27757.171357.2057.10-6331-1.81%
2022/09/26357.133857.2457.30-35336-10.41%
2022/09/231158.413158.3958.40-20337-5.92%
2022/09/221458.122258.3058.50-8343-2.33%
2022/09/211959.111559.2359.0043421.17%
2022/09/202259.432259.3859.4003440.00%
2022/09/194059.763059.8059.40103482.87%
2022/09/16660.021560.1360.10-9352-2.55%
2022/09/15460.131360.4660.30-9363-2.48%
2022/09/143159.921860.0560.20133723.49%
2022/09/132160.49860.5060.50133773.44%
2022/09/122760.39860.3960.60193864.92%
2022/09/08160.6000.0060.5013880.26%
2022/09/071560.161860.2360.20-3397-0.76%
2022/09/063561.021360.5860.20223995.51%
2022/09/052961.5400.0061.50293987.28%
2022/09/021961.46461.5561.50154043.71%
2022/09/013261.33261.2061.40304147.23%
2022/08/314061.50561.4061.50354158.42%
2022/08/301361.58161.7061.60124152.89%
2022/08/293960.962561.1461.30144163.36%
2022/08/266963.741164.0964.205841014.11%
2022/08/254863.522663.4963.50224045.44%
2022/08/242063.52263.6063.40184174.31%
2022/08/232063.471263.5263.4084551.76%
2022/08/224563.47763.5763.40384598.26%
2022/08/191463.50663.5763.5084651.72%
2022/08/181763.35363.5063.70144712.97%
2022/08/173863.464063.5163.30-2478-0.42%
2022/08/16963.641163.7463.70-2477-0.42%
2022/08/152063.945264.1163.90-32493-6.48%
2022/08/121364.057164.1663.80-58500-11.59%
2022/08/115064.778664.3364.10-36505-7.13%
2022/08/1010663.49563.4263.5010149820.25% 大買/鉅額交易
2022/08/091263.511063.4463.5025050.40%
2022/08/081463.27563.3263.5095291.70%
2022/08/051462.79863.0663.3065671.06%
2022/08/04962.69562.6662.6045840.68%
2022/08/03562.841762.9662.90-12600-2.00%
2022/08/02462.703462.7863.20-30616-4.87%
2022/08/01963.111363.1563.20-4620-0.64%
2022/07/29362.53463.0363.20-1618-0.16%
2022/07/281962.521362.4862.5066200.97%
2022/07/271562.73663.1363.1096211.45%
2022/07/26262.001962.0162.20-17623-2.73%
2022/07/25461.883562.2862.40-31626-4.95%
2022/07/22662.42862.2462.20-2629-0.32%
2022/07/21762.391462.5862.80-7639-1.09%
2022/07/20562.624362.6061.90-38640-5.93%
2022/07/1910762.323262.6862.307564411.64% 大買/
2022/07/181861.19761.4661.40116321.74%
2022/07/152261.153861.1561.50-16631-2.53%
2022/07/141660.092360.1961.00-7631-1.11%
2022/07/132660.10760.4760.10196362.99%
2022/07/12160.102559.9259.90-24646-3.71%
2022/07/112460.261059.9660.30146552.13%
2022/07/082160.163460.1659.80-13665-1.95%
2022/07/073160.041059.9460.30216743.11%
2022/07/06260.604360.3459.80-41689-5.95%
2022/07/056260.581660.4760.90467046.53%
2022/07/044659.4500.0059.80467176.42%
2022/07/012060.473659.9258.90-16768-2.08%
2022/06/304460.153259.8460.30128301.45%
2022/06/291360.25360.4360.50108831.13%
2022/06/281360.49960.5660.5049340.43%
2022/06/272560.651260.8461.00139411.38%
2022/06/24660.584460.5260.20-38945-4.02%
2022/06/232660.353860.4360.50-12950-1.26%
2022/06/2200.006760.1959.60-67956-7.01%
2022/06/2114659.1320.159.4960.10125.999512.65% 大買/鉅額交易
2022/06/201558.758458.9058.70-69996-6.92%
2022/06/174259.27559.3059.20371,0103.66%
2022/06/16959.404759.6959.40-381,035-3.67%
2022/06/154359.485459.3259.30-111,043-1.05%
2022/06/142658.833258.7959.00-61,069-0.56%
2022/06/13858.865659.1359.10-481,137-4.22%
2022/06/103360.412360.2060.10101,1530.87%
2022/06/09660.40860.4460.40-21,157-0.17%
2022/06/08460.601060.7560.60-61,167-0.51%
2022/06/07260.402060.4460.40-181,183-1.52%
2022/06/06860.35660.3560.5021,2040.17%
2022/06/021960.113160.3160.20-121,276-0.94%
2022/06/0164.460.408360.3460.10-18.61,338-1.39%
2022/05/313461.783962.5260.80-51,379-0.36%
2022/05/302362.362062.5162.5031,4910.20%
2022/05/275661.863461.8462.20221,7651.25%
2022/05/261561.915862.2661.80-431,808-2.38%
2022/05/252862.453462.4762.50-61,818-0.33%
2022/05/241061.973662.3162.30-261,887-1.38%
2022/05/236362.083562.2762.50281,9471.44%
2022/05/208560.923161.3061.60542,0042.69%
2022/05/196160.366960.1860.40-82,135-0.37%
2022/05/1810660.918061.0560.90262,1521.21% 大買/
2022/05/174861.789861.9561.00-502,157-2.32%
2022/05/169261.5011261.4361.80-202,150-0.93% 大賣/
2022/05/1313760.2211160.5261.00262,1281.22% 大買/大賣/
2022/05/127058.385158.6858.10192,0930.91%
2022/05/113559.1312958.2559.40-942,077-4.53% 大賣/
2022/05/1016559.197959.8259.10862,0694.16% 大買/
2022/05/0900.004458.3958.90-442,058-2.14%
2022/05/063758.71658.8258.80312,0601.50%
2022/05/056559.183259.4659.20332,0691.59%
2022/05/04658.701958.6458.60-132,068-0.63%
2022/05/033958.156658.2958.50-272,084-1.30%
2022/04/291559.162559.0258.90-102,080-0.48%
2022/04/283558.9800.0058.80352,0841.68%
2022/04/2712758.391458.1858.401132,0875.41% 大買/鉅額交易
2022/04/2624.258.551658.5258.408.22,0810.39%
2022/04/251958.3014758.4558.30-1282,079-6.16% 大賣/鉅額交易
2022/04/223458.882658.8759.5082,0740.39%
2022/04/211758.745058.8058.50-332,079-1.59%
2022/04/204158.759358.8258.70-522,083-2.50%
2022/04/199259.032758.9159.10652,0843.12%
2022/04/182958.579758.8158.50-682,084-3.26%
2022/04/157460.436360.5459.80112,0800.53%
2022/04/143560.427960.7360.50-442,083-2.11%
2022/04/1311960.696160.7361.00582,1102.75% 大買/
2022/04/124659.7511960.0059.60-732,102-3.47% 大賣/
2022/04/115960.4310161.3560.50-422,090-2.01% 大賣/
2022/04/0816762.145662.0862.001112,0875.32% 大買/鉅額交易
2022/04/0711862.3722963.3561.60-1112,071-5.36% 大買/大賣/鉅額交易
2022/04/0621562.8311363.4763.801022,0185.05% 大買/大賣/鉅額交易
2022/04/0147062.3320862.2662.102621,95413.41% 大買/大賣/鉅額交易
2022/03/3148961.0110560.8261.703841,90120.19% 大買/大賣/鉅額交易
2022/03/304059.265859.4359.50-181,856-0.97%
2022/03/294358.854959.0358.70-61,857-0.32%
2022/03/2816959.173659.3359.301331,8597.15% 大買/鉅額交易
2022/03/258559.983060.6060.00551,8572.96%
2022/03/2413761.1919561.7160.70-581,852-3.13% 大買/大賣/
2022/03/237759.781659.8159.90611,8283.34%
2022/03/2227260.099359.8660.301791,8279.80% 大買/鉅額交易
2022/03/2135960.388459.9460.402751,81015.19% 大買/鉅額交易
2022/03/186658.683159.1658.50351,7981.95%
2022/03/1753159.325359.2759.504781,80526.48% 大買/鉅額交易
2022/03/1657358.6023659.4258.703371,81218.59% 大買/大賣/鉅額交易
2022/03/1525957.0512856.8157.001311,7697.40% 大買/大賣/鉅額交易
2022/03/148457.713757.5457.50471,7732.65%
2022/03/113757.944758.1658.00-101,769-0.57%
2022/03/106558.137958.1157.50-141,759-0.80%
2022/03/097156.9513257.2757.30-611,753-3.48% 大賣/
2022/03/0830257.1025458.1056.00481,7382.76% 大買/大賣/
2022/03/07208.259.30210.759.8660.00-2.51,667-0.15% 大買/大賣/
2022/03/0416061.7210961.8061.00511,6083.17% 大買/大賣/
2022/03/0326062.7232963.1762.70-691,558-4.43% 大買/大賣/
2022/03/0232462.5240662.9062.60-821,424-5.76% 大買/大賣/
2022/03/019759.793959.3859.10581,1565.02%
2022/02/258457.954658.1757.80381,1463.31%
2022/02/2422558.0516358.7257.20621,1635.33% 大買/大賣/
2022/02/2311859.1415958.6759.30-411,089-3.76% 大買/大賣/
2022/02/2234257.8529458.0657.10481,0294.66% 大買/大賣/
2022/02/2128358.7231159.9660.20-28966-2.90% 大買/大賣/
2022/02/182556.4811157.0856.60-86835-10.29% 大賣/
2022/02/178355.471656.0455.50678218.16%
2022/02/166155.111955.1155.20428135.16%
2022/02/1500.004454.8354.60-44818-5.38%
2022/02/144954.812454.6954.70258273.02%
2022/02/111555.29655.4055.2098271.09%
2022/02/109055.22255.0555.408882910.61%
2022/02/093354.983354.8554.8008280.00%
2022/02/081454.603454.6654.80-20823-2.43%
2022/02/074752.634553.5254.1028160.24%
2022/01/26951.371851.3351.80-9807-1.12%
2022/01/254851.403951.3751.1098061.12%
2022/01/241151.88652.3752.0057930.63%
2022/01/21952.915653.4452.90-47790-5.95%
2022/01/202053.893354.2254.50-13785-1.66%
2022/01/193153.474653.3253.40-15783-1.92%
2022/01/182453.602953.5253.80-5786-0.64%
2022/01/171053.012452.9753.00-14785-1.78%
2022/01/141253.545354.0453.30-41782-5.24%
2022/01/133354.42154.9054.20327764.12%
2022/01/122054.372754.7054.30-7771-0.91%
2022/01/112055.232055.2255.1007610.00%
2022/01/1012.155.104555.4855.10-32.9753-4.37%
2022/01/072255.9211356.2655.70-91746-12.19% 大賣/
2022/01/0689.956.491556.6456.3074.973110.23%
2022/01/05955.302055.1855.30-11695-1.58%
2022/01/0400.001155.3455.20-11694-1.58%
2022/01/036555.332155.3955.40446936.35%
2021/12/3000.00854.9855.00-8681-1.17%
2021/12/292954.80655.1055.10236803.38%
2021/12/281454.661854.6054.50-4680-0.59%
2021/12/272454.235754.7854.30-33689-4.79%
2021/12/245854.701354.7055.00456926.50%
2021/12/233854.381255.0254.10266883.78%
2021/12/222055.048155.0454.90-61684-8.91%
2021/12/214155.564.555.5055.4036.56785.38%
2021/12/203755.942555.6955.80126751.78%
2021/12/174955.6912655.5855.10-77669-11.49% 大賣/
2021/12/168655.101755.0255.106964910.63%
2021/12/151354.96355.3055.00106501.54%
2021/12/149755.618555.5355.00126501.85%
2021/12/133155.299255.6755.20-61635-9.60%
2021/12/1012455.6622355.4155.90-99613-16.13% 大買/大賣/
2021/12/099454.867954.8054.70155832.57%
2021/12/086654.616654.3753.7005610.00%
2021/12/0712153.012153.2553.4010054618.30% 大買/
2021/12/06252.505452.5952.50-52539-9.63%
2021/12/033553.1811852.8752.70-83542-15.31% 大賣/
2021/12/024652.542652.1352.70205343.74%
2021/12/011152.161552.3552.50-4534-0.75%
2021/11/3011352.201952.3052.309454017.40% 大買/
2021/11/2911451.183251.2551.308254315.09% 大買/
2021/11/266852.425052.1952.00185453.30%
2021/11/253653.641454.1153.50225384.09%
2021/11/2415053.4213153.7753.20195403.51% 大買/大賣/
2021/11/239252.5117553.2452.20-83511-16.23% 大賣/
2021/11/221750.902650.8250.90-9499-1.80%
2021/11/1900.007651.2550.80-76504-15.06%
2021/11/1811651.512851.5151.508850417.43% 大買/
2021/11/1710551.2011950.8550.60-14499-2.80% 大買/大賣/
2021/11/163851.682251.5651.10164943.24%
2021/11/153350.851850.8950.70154903.06%
2021/11/12150.809751.4650.90-96495-19.36%
2021/11/115651.681352.1651.80434968.65%
2021/11/10551.321251.0951.00-7494-1.41%
2021/11/09951.042551.2651.00-16498-3.21%
2021/11/087650.893450.8851.10424948.49%
2021/11/05149.502849.6749.75-27498-5.41%
2021/11/04850.00649.9349.8525060.39%
2021/11/031249.9000.0049.90125142.33%
2021/11/02849.623949.6149.35-31521-5.94%
2021/11/012949.49849.5549.65215323.95%
2021/10/291948.67248.9048.90175383.16%
2021/10/282448.63348.6048.60215413.88%
2021/10/27448.93549.0748.60-1548-0.18%
2021/10/266949.752149.5549.40485668.48%
2021/10/252249.541249.4149.55105711.75%
2021/10/22649.331549.1749.20-9582-1.55%
2021/10/213148.8400.0049.20315995.17%
2021/10/20147.951347.9848.40-12615-1.95%
2021/10/191947.84447.7947.90156362.36%
2021/10/18647.57147.5547.7556550.76%
2021/10/151347.66547.6247.7086801.18%
2021/10/142047.3300.0047.35206972.87%
2021/10/13147.9000.0047.2017190.14%
2021/10/121748.091248.0447.2057420.67%
2021/10/0800.00648.5448.60-6759-0.79%
2021/10/073148.562048.5248.70117901.39%
2021/10/05147.30247.9048.35-1905-0.11%
2021/10/041048.6400.0048.00109301.08%
2021/10/01749.661349.7149.15-6951-0.63%
2021/09/30150.20449.9950.20-3983-0.31%
2021/09/29249.951050.0949.95-81,018-0.79%
2021/09/28350.17750.2650.20-41,051-0.38%
2021/09/271750.411050.5050.2071,1160.63%
2021/09/241150.592950.4750.30-181,198-1.50%
2021/09/23150.5000.0050.4011,2840.08%
2021/09/22150.30250.2050.30-11,452-0.07%
2021/09/171250.65950.7051.1031,6540.18%
2021/09/16150.8000.0050.8011,7490.06%
2021/09/15851.23251.1051.3061,8750.32%
2021/09/14151.703151.5351.20-302,164-1.39%
2021/09/133352.1510252.1052.20-692,305-2.99% 大賣/
2021/09/1000.00751.6651.60-72,392-0.29%
2021/09/092350.71650.4550.90172,4070.71%
2021/09/0800.001050.7250.30-102,444-0.41%
2021/09/0700.001950.9250.80-192,450-0.78%
2021/09/06951.06251.2050.8072,4540.29%
2021/09/032050.8700.0050.60202,4490.82%
2021/09/024650.87751.0450.50392,4471.59%
2021/09/015551.76351.7351.50522,4442.13%
2021/08/31551.8600.0052.0052,4380.21%
2021/08/302052.41452.6052.10162,4380.66%
2021/08/27853.45653.0353.5022,4350.08%
2021/08/2600.005853.9653.50-582,440-2.38%
2021/08/252052.28352.0752.30172,4350.70%
2021/08/242952.211051.9752.10192,4460.78%
2021/08/232452.24651.6852.20182,4850.72%
2021/08/20250.851250.6950.90-102,514-0.40%
2021/08/19151.002051.1051.00-192,517-0.75%
2021/08/18350.3000.0052.6032,5170.12%
2021/08/17251.10150.7050.9012,5210.04%
2021/08/16452.8800.0052.2042,5190.16%
2021/08/1322.253.651853.6753.404.22,5220.17%
2021/08/121654.28454.5054.50122,5380.47%
2021/08/111854.2300.0053.60182,5650.70%
2021/08/101654.38654.7554.20102,5800.39%
2021/08/09555.101055.1555.20-52,601-0.19%
2021/08/061654.7600.0054.50162,6180.61%
2021/08/05255.051055.3554.80-82,657-0.30%
2021/08/041056.030.155.7056.009.92,7040.37%
2021/08/0300.00656.0855.80-62,858-0.21%
2021/08/027.355.7600.0056.007.32,9510.25%
2021/07/301.155.3145155.6055.30-449.92,960-15.20% 大賣/鉅額交易
2021/07/293055.18654.7756.90242,9660.81%
2021/07/28754.963854.4654.30-312,982-1.04%
2021/07/273756.06655.7054.60313,0171.03%
2021/07/26656.6811356.6556.00-1073,053-3.50% 大賣/鉅額交易
2021/07/2310856.47456.6057.201043,0663.39% 大買/鉅額交易
2021/07/223456.3800.0056.10343,0731.11%
2021/07/21157.60657.4357.20-53,084-0.16%
2021/07/202058.50258.8058.60183,0860.58%
2021/07/19560.764160.1960.00-363,120-1.15%
2021/07/16760.472160.5760.10-143,193-0.44%
2021/07/152759.671161.0061.50163,2310.50%
2021/07/144559.81558.8258.10403,2971.21%
2021/07/1327.163.131.260.9660.20263,4300.76%
2021/07/12863.886764.5964.10-593,514-1.68%
2021/07/093862.1671.161.8660.90-33.13,504-0.94%
2021/07/0810661.742462.3063.00823,5482.31% 大買/
2021/07/0726.162.312863.6061.80-1.93,567-0.05%
2021/07/0628.165.077664.3164.00-47.93,614-1.33%
2021/07/053764.8612865.3464.80-913,639-2.50% 大賣/
2021/07/0213465.111366.0464.801213,6713.30% 大買/鉅額交易
2021/07/011467.511267.6666.7023,6810.05%
2021/06/30669.851870.0169.70-123,622-0.33%
2021/06/293571.571970.5369.60163,5420.45%
2021/06/28971.704072.1073.50-313,393-0.91%
2021/06/251267.493769.7067.10-253,222-0.78%
2021/06/2459.169.442168.8369.4038.13,1331.22%
2021/06/2333.571.1617371.8669.80-139.53,008-4.64% 大賣/鉅額交易
2021/06/229166.8670.166.5766.90212,7260.77%
2021/06/216160.9021960.8660.90-1582,586-6.11% 大賣/鉅額交易
2021/06/181255.832255.0955.40-102,499-0.40%
2021/06/17354.10455.7056.40-12,476-0.04%
2021/06/163053.20353.9053.50272,4341.11%
2021/06/1517353.661552.9554.001582,4246.52% 大買/鉅額交易
2021/06/11652.3300.0052.2062,4190.25%
2021/06/10751.4900.0052.0072,4200.29%
2021/06/09452.08652.6751.90-22,425-0.08%
2021/06/081053.0900.0052.70102,4300.41%
2021/06/0713.153.01953.3253.004.12,4290.17%
2021/06/0411654.84154.5054.701152,4244.74% 大買/鉅額交易
2021/06/034654.94554.9255.00412,4211.69%
2021/06/021854.672854.3654.50-102,430-0.41%
2021/06/01953.873253.7753.90-232,448-0.94%
2021/05/311055.7411855.6854.80-1082,455-4.40% 大賣/鉅額交易
2021/05/284353.02753.4653.70362,4351.48%
2021/05/27350.4700.0050.8032,4230.12%
2021/05/261049.9700.0049.95102,4250.41%
2021/05/254450.03250.3050.00422,4211.73%
2021/05/243150.09249.8550.20292,4121.20%
2021/05/21249.85249.9550.7002,4020.00%
2021/05/1910252.5100.0052.201022,3654.31% 大買/鉅額交易
2021/05/18850.1700.0050.4082,3350.34%
2021/05/171046.4300.0045.90102,3070.43%
2021/05/14350.00250.5050.8012,2770.04%
2021/05/137.151.54849.9450.70-0.92,249-0.04%
2021/05/12955.7431.156.2255.30-22.12,199-1.00%
2021/05/1119.161.9613661.2861.40-116.92,139-5.46% 大賣/鉅額交易
2021/05/107059.04859.5059.50621,9753.14%
2021/05/0700.00253.5054.10-21,879-0.11%
2021/05/06154.0050055.1654.60-4991,864-26.77% 大賣/鉅額交易
2021/05/05256.501556.8056.40-131,834-0.71%
2021/05/04854.03355.2754.0051,8030.28%
2021/05/03858.91458.7058.1041,7520.23%
2021/04/29160.901761.8860.70-161,694-0.94%
2021/04/28262.1000.0062.0021,6600.12%
2021/04/27363.23163.2063.3021,6290.12%
2021/04/26164.101064.0064.10-91,599-0.56%
2021/04/23363.57163.3063.1021,5730.13%
2021/04/22767.7400.0066.0071,5180.46%
2021/04/21165.502566.7266.30-241,422-1.69%
2021/04/2000.001067.8067.90-101,359-0.74%
2021/04/193671.254770.4671.50-111,270-0.87%
2021/04/161866.299169.1069.30-731,102-6.62%
2021/04/152764.431365.0762.90149721.44%
2021/04/14367.403966.7366.20-36912-3.95%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音