為升 (2231)-凱基-台北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
87.9
漲跌
▲2.9
漲幅
+3.41%
成交量
449張
產業
上市汽車類股▲0.80%
461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	87	87.46	23	86.79	87.90	64	688	9.30%
2025/04/24	80	86.26	9	86.41	85.00	71	685	10.35%
2025/04/23	23	85.67	31	85.91	84.60	-8	688	-1.16%
2025/04/22	32	85.68	28	85.50	85.00	4	687	0.58%
2025/04/21	42	86.18	90	86.66	88.80	-48	686	-7.00%
2025/04/18	55	89.91	38	89.60	89.00	17	691	2.46%
2025/04/17	64	88.55	40	87.59	91.00	24	712	3.37%
2025/04/16	84	87.10	70	87.58	88.50	14	706	1.98%
2025/04/15	150	85.86	42	84.53	87.50	108	705	15.32%	大買/鉅額交易
2025/04/14	100	82.38	188	82.58	82.50	-88	723	-12.17%	大賣/
2025/04/11	9	76.16	115	76.49	79.80	-106	732	-14.47%	大賣/鉅額交易
2025/04/10	78	79.09	230.1	78.49	80.00	-152.1	723	-21.01%	大賣/鉅額交易
2025/04/09	320	72.92	370	74.01	73.00	-50	690	-7.24%	大買/大賣/
2025/04/08	62.2	67.42	170	70.83	72.40	-107.8	635	-16.95%	大賣/鉅額交易
2025/04/07	0	0.00	2	71.30	71.30	-2	612	-0.33%
2025/04/02	29	79.44	13	79.75	79.20	16	626	2.55%
2025/04/01	31	80.49	2	80.70	79.80	29	641	4.52%
2025/03/31	51	79.24	84	79.45	79.90	-33	650	-5.08%
2025/03/28	35	84.36	41	85.88	84.50	-6	654	-0.92%
2025/03/27	23	89.18	17	88.75	88.50	6	671	0.89%
2025/03/26	6	90.60	27	91.16	91.20	-21	672	-3.12%
2025/03/25	6	90.03	32	90.63	90.80	-26	675	-3.85%
2025/03/24	7	89.91	54	90.60	90.50	-47	681	-6.90%
2025/03/21	2	90.65	18	90.96	91.00	-16	683	-2.34%
2025/03/20	41	91.06	19	91.28	91.70	22	688	3.20%
2025/03/19	14	92.15	29	91.19	90.80	-15	697	-2.15%
2025/03/18	81	90.61	35	90.99	91.10	46	698	6.59%
2025/03/17	49	90.03	6	90.13	89.90	43	711	6.04%
2025/03/14	58.1	88.43	7	89.24	89.30	51.1	731	6.99%
2025/03/13	14.2	89.13	9	87.83	87.60	5.2	750	0.69%
2025/03/12	51	88.37	23	88.17	88.20	28	752	3.72%
2025/03/11	55	85.76	32	86.67	87.10	23	749	3.07%
2025/03/10	36	88.64	17	88.94	88.70	19	744	2.55%
2025/03/07	48	89.62	66	90.02	88.90	-18	739	-2.43%
2025/03/06	15	94.93	9	94.69	93.70	6	718	0.83%
2025/03/05	8	93.28	36	93.88	94.30	-28	721	-3.88%
2025/03/04	111	90.84	146	91.81	92.90	-35	749	-4.67%	大買/大賣/
2025/03/03	72	93.48	20	94.47	93.00	52	748	6.95%
2025/02/27	37	96.11	57	96.37	95.50	-20	741	-2.70%
2025/02/26	0	0.00	13	97.48	96.80	-13	720	-1.80%
2025/02/25	15	97.77	13	97.96	97.80	2	721	0.28%
2025/02/24	76	99.03	9	99.33	99.30	67	720	9.30%
2025/02/21	17	97.85	6	98.13	98.80	11	723	1.52%
2025/02/20	17	97.76	10	98.61	97.50	7	730	0.96%
2025/02/19	23	98.02	20	98.52	97.90	3	726	0.41%
2025/02/18	45	98.24	5	98.56	98.50	40	727	5.50%
2025/02/17	58	98.94	68	98.66	99.00	-10	728	-1.37%
2025/02/14	27	97.19	14	96.89	97.90	13	732	1.78%
2025/02/13	27	96.22	24	96.73	96.80	3	762	0.39%
2025/02/12	21	95.79	62	95.89	95.40	-41	778	-5.27%
2025/02/11	25	97.12	8	97.51	97.00	17	780	2.18%
2025/02/10	42	95.64	48	96.62	97.30	-6	820	-0.73%
2025/02/07	81	98.34	178	98.79	97.30	-97	818	-11.85%	大賣/
2025/02/06	93	102.38	3	102.50	102.50	90	792	11.36%
2025/02/05	21	100.76	2	99.90	101.00	19	789	2.41%
2025/02/04	6	99.92	53	101.14	99.90	-47	794	-5.92%
2025/02/03	50	100.16	40	100.35	100.50	10	789	1.27%
2025/01/22	6	101.83	12	102.17	102.00	-6	787	-0.76%
2025/01/21	54	102.33	0	0.00	102.00	54	784	6.88%
2025/01/20	3	101.50	11	102.00	101.50	-8	782	-1.02%
2025/01/17	9	101.17	13	100.58	101.50	-4	778	-0.51%
2025/01/16	32	100.50	66	100.07	100.50	-34	778	-4.37%
2025/01/15	30	99.79	37	99.70	99.80	-7	774	-0.90%
2025/01/14	25	99.80	67	99.66	99.80	-42	770	-5.45%
2025/01/13	33	99.70	107	99.78	99.50	-74	770	-9.60%	大賣/
2025/01/10	129	100.28	267	101.30	103.00	-138	764	-18.06%	大買/大賣/鉅額交易
2025/01/09	53	102.41	44	102.99	103.50	9	741	1.21%
2025/01/08	0	0.00	54	103.10	103.00	-54	739	-7.30%
2025/01/07	33	108.12	130	106.26	103.50	-97	741	-13.09%	大賣/
2025/01/06	113	112.58	48	112.67	113.00	65	716	9.07%	大買/
2025/01/03	88	106.63	2	107.50	107.50	86	708	12.14%
2025/01/02	14	107.00	23	106.89	107.00	-9	729	-1.23%
2024/12/31	25	105.44	13	106.08	106.50	12	741	1.62%
2024/12/30	1	106.00	17	106.35	106.00	-16	751	-2.13%
2024/12/27	3	106.50	36	108.39	106.50	-33	784	-4.21%
2024/12/26	19	109.13	70	111.32	110.00	-51	775	-6.58%
2024/12/25	70	108.81	10	109.70	110.00	60	760	7.89%
2024/12/24	84	109.27	25	108.96	108.00	59	753	7.83%
2024/12/23	283	106.51	203	107.24	109.50	80	751	10.65%	大買/大賣/
2024/12/20	59	102.55	55	102.28	101.00	4	727	0.55%
2024/12/19	0	0.00	63	100.73	101.00	-63	722	-8.72%
2024/12/18	61	102.66	60	103.57	103.00	1	720	0.14%
2024/12/17	72	102.50	13	103.00	102.50	59	714	8.26%
2024/12/16	23	103.04	12	103.21	102.50	11	713	1.54%
2024/12/13	147	103.24	28	103.48	101.50	119	710	16.74%	大買/鉅額交易
2024/12/12	43	105.98	27	106.50	105.50	16	697	2.29%
2024/12/11	87	108.87	98	108.35	106.50	-11	692	-1.59%
2024/12/10	72	109.64	91	109.25	107.00	-19	674	-2.82%
2024/12/09	51	106.15	37	106.99	106.50	14	655	2.13%
2024/12/06	0	0.00	8	101.13	101.00	-8	636	-1.26%
2024/12/05	14	102.64	28	102.86	101.00	-14	634	-2.21%
2024/12/04	10	100.90	6	101.92	103.00	4	638	0.63%
2024/12/03	4	100.50	10	99.97	100.00	-6	645	-0.93%
2024/12/02	6	100.00	1	100.50	99.90	5	645	0.77%
2024/11/29	45	99.82	8	99.18	100.00	37	645	5.73%
2024/11/28	152.1	100.79	249	102.53	99.70	-96.9	643	-15.07%	大買/大賣/
2024/11/27	39	108.65	65	110.60	109.00	-26	612	-4.25%
2024/11/26	48	109.69	37	110.07	110.50	11	597	1.84%
2024/11/25	168	108.43	72	109.26	110.00	96	593	16.18%	大買/
2024/11/22	2	106.50	13	106.85	106.00	-11	576	-1.91%
2024/11/21	18	104.83	9	105.17	105.50	9	577	1.56%
2024/11/20	0	0.00	90	108.08	105.00	-90	576	-15.61%
2024/11/19	13	106.58	54	106.62	107.00	-41	564	-7.26%
2024/11/18	11	101.41	15	103.57	104.00	-4	555	-0.72%
2024/11/15	84	104.95	23	105.28	103.00	61	553	11.02%
2024/11/14	17	105.21	24	106.46	104.00	-7	545	-1.28%
2024/11/13	23	106.26	37.1	106.13	106.00	-14.1	539	-2.61%
2024/11/12	56	108.37	83.1	108.78	107.00	-27.1	530	-5.11%
2024/11/11	80	107.21	66.3	106.32	107.00	13.7	496	2.76%
2024/11/08	9	103.00	30	104.30	105.50	-21	477	-4.40%
2024/11/07	130	103.87	120.3	103.79	102.50	9.7	478	2.03%	大買/大賣/
2024/11/06	134	99.41	9	98.33	99.50	125	435	28.68%	大買/鉅額交易
2024/11/05	12	97.00	6	97.38	97.40	6	432	1.39%
2024/11/04	0	0.00	30	98.15	97.40	-30	440	-6.81%
2024/11/01	98	98.70	8	98.05	98.80	90	448	20.05%
2024/10/30	11	97.59	22	97.06	97.10	-11	445	-2.47%
2024/10/29	61	97.10	49	96.40	97.00	12	448	2.68%
2024/10/28	62	96.88	40	97.15	96.90	22	441	4.98%
2024/10/25	39	97.64	27	97.75	97.10	12	439	2.73%
2024/10/24	0	0.00	19	96.70	96.70	-19	439	-4.33%
2024/10/23	4	96.48	6	96.68	97.00	-2	444	-0.45%
2024/10/22	3	95.80	68	96.09	96.00	-65	441	-14.71%
2024/10/21	1	96.51	23	96.49	96.50	-22	441	-4.97%
2024/10/18	43.2	98.55	18	97.83	97.00	25.2	440	5.73%
2024/10/17	86	98.28	35	97.89	97.90	51	433	11.75%
2024/10/16	5.5	95.94	25	96.90	95.80	-19.5	428	-4.55%
2024/10/15	20	97.71	31	98.10	97.50	-11	419	-2.61%
2024/10/14	20	99.88	24	99.73	98.00	-4	413	-0.96%
2024/10/11	66	100.73	26	101.83	100.00	40	405	9.87%
2024/10/09	124	105.33	69	106.51	102.00	55	398	13.80%	大買/
2024/10/08	81	107.85	108	109.00	107.00	-27	377	-7.14%	大賣/
2024/10/07	78	104.97	126	105.07	104.00	-48	352	-13.63%	大賣/
2024/10/04	46	103.20	48	103.30	103.50	-2	341	-0.59%
2024/10/01	99	102.80	162	103.40	104.00	-63	329	-19.13%	大賣/
2024/09/30	21	99.71	14	98.97	99.50	7	301	2.32%
2024/09/27	36	98.53	12	97.85	98.60	24	299	8.01%
2024/09/26	29	98.98	21	98.61	97.80	8	300	2.66%
2024/09/25	123	98.35	38	98.97	98.30	85	300	28.29%	大買/
2024/09/24	7	97.99	8	97.98	97.90	-1	288	-0.35%
2024/09/23	20	98.56	3	98.47	98.00	17	301	5.64%
2024/09/20	4	98.85	27	99.25	97.90	-23	305	-7.53%
2024/09/19	18	99.18	7	99.20	100.00	11	305	3.60%
2024/09/18	0	0.00	28	99.67	99.30	-28	315	-8.89%
2024/09/16	48	98.69	3	99.80	99.80	45	315	14.27%
2024/09/13	25	97.46	2	97.60	97.70	23	316	7.27%
2024/09/12	17	96.96	3	96.80	97.40	14	333	4.20%
2024/09/11	26	95.92	4	95.75	96.00	22	336	6.54%
2024/09/10	21	96.26	42	95.71	95.60	-21	342	-6.14%
2024/09/09	11	97.44	63	96.66	96.00	-52	349	-14.87%
2024/09/06	3	98.63	20	98.47	98.10	-17	359	-4.73%
2024/09/05	75	99.27	36	99.60	98.30	39	374	10.42%
2024/09/04	15	97.59	117	97.91	97.40	-102	402	-25.33%	大賣/鉅額交易
2024/09/03	0	0.00	30	101.73	101.50	-30	397	-7.55%
2024/09/02	50	101.68	3	102.17	102.50	47	400	11.73%
2024/08/30	10	100.40	33	100.02	100.50	-23	404	-5.69%
2024/08/29	32	100.33	29	99.89	100.50	3	411	0.73%
2024/08/28	25	100.52	4	99.93	100.50	21	417	5.03%
2024/08/27	15	99.49	42	99.84	100.50	-27	429	-6.29%
2024/08/26	3	102.50	22	101.41	100.50	-19	456	-4.16%
2024/08/23	16	100.28	17	100.50	102.50	-1	494	-0.20%
2024/08/22	3	101.50	12	102.42	101.50	-9	503	-1.79%
2024/08/21	1	103.00	8	102.81	102.00	-7	521	-1.34%
2024/08/20	0	0.00	20	103.93	103.50	-20	524	-3.81%
2024/08/19	0	0.00	17	104.76	104.00	-17	538	-3.16%
2024/08/16	7	105.36	5	106.10	104.50	2	540	0.37%
2024/08/15	14	105.00	1	104.50	104.50	13	539	2.41%
2024/08/14	0	0.00	17	106.50	105.00	-17	542	-3.14%
2024/08/13	6	106.00	1	107.00	105.50	5	551	0.91%
2024/08/12	15	108.23	1	107.00	107.00	14	553	2.53%
2024/08/09	34	109.78	75	110.15	109.50	-41	556	-7.37%
2024/08/08	6	105.83	5	106.30	105.50	1	547	0.18%
2024/08/07	18	105.44	22	106.52	107.00	-4	549	-0.73%
2024/08/06	51	101.88	83	104.02	103.50	-32	543	-5.88%
2024/08/05	27	105.87	43	108.78	104.00	-16	537	-2.98%
2024/08/02	3	116.50	16	116.13	115.50	-13	527	-2.47%
2024/08/01	50	116.44	4	118.50	118.50	46	526	8.73%
2024/07/31	14	113.71	17	113.85	113.50	-3	523	-0.57%
2024/07/30	21	112.52	11	112.23	113.50	10	527	1.89%
2024/07/29	8	113.50	23	113.63	113.50	-15	532	-2.82%
2024/07/26	21	112.88	69	112.00	113.50	-48	555	-8.64%
2024/07/23	2	113.50	14.1	114.20	113.00	-12.1	553	-2.19%
2024/07/22	15	113.37	0	0.00	113.50	15	562	2.67%
2024/07/19	0	0.00	20	117.13	116.50	-20	559	-3.58%
2024/07/18	0	0.00	11	117.68	119.00	-11	558	-1.97%
2024/07/17	18.9	118.50	7	119.07	118.00	11.9	561	2.11%
2024/07/16	18	118.94	1	119.50	119.50	17	565	3.01%
2024/07/15	2	118.50	31	119.56	118.50	-29	573	-5.06%
2024/07/12	0	0.00	1	119.50	119.50	-1	575	-0.17%
2024/07/11	4	118.38	2	118.00	118.00	2	580	0.34%
2024/07/10	2	117.00	1	117.50	117.50	1	592	0.17%
2024/07/09	18	117.11	0	0.00	116.50	18	594	3.03%
2024/07/08	45	119.07	3	119.00	119.00	42	593	7.07%
2024/07/05	1	121.00	0	0.00	119.50	1	592	0.17%
2024/07/04	10	121.25	35	121.30	122.00	-25	593	-4.21%
2024/07/03	7	118.86	5	120.50	122.00	2	588	0.34%
2024/07/02	43	117.21	14	117.50	117.50	29	591	4.90%
2024/07/01	1.1	118.00	4	118.75	117.00	-2.9	594	-0.49%
2024/06/28	0	0.00	9	118.56	118.50	-9	593	-1.52%
2024/06/27	31.1	118.45	84	118.89	118.00	-52.9	594	-8.89%
2024/06/26	3.1	121.48	13	120.04	119.00	-9.9	588	-1.68%
2024/06/25	0.1	120.00	11	119.91	120.50	-10.9	586	-1.86%
2024/06/24	94.1	119.30	46	119.41	119.50	48.1	586	8.20%
2024/06/21	34	121.06	30	122.08	121.00	4	576	0.69%
2024/06/20	14	124.36	7	123.93	123.00	7	575	1.22%
2024/06/19	83	123.14	57	123.68	122.00	26	572	4.54%
2024/06/18	0	0.00	44	127.35	127.00	-44	559	-7.86%
2024/06/17	15	128.23	22	128.41	129.00	-7	563	-1.24%
2024/06/14	13	131.69	13	132.65	129.50	0	561	0.00%
2024/06/13	48	133.61	39	134.97	134.00	9	555	1.62%
2024/06/12	80	138.26	64.1	139.25	135.50	15.9	544	2.92%
2024/06/11	252	137.83	56	138.60	139.50	196	527	37.18%	大買/鉅額交易
2024/06/07	54	132.12	20	131.53	131.00	34	496	6.85%
2024/06/06	31.3	130.18	60	130.38	131.00	-28.7	493	-5.83%
2024/06/05	120.6	129.76	10	129.80	129.50	110.6	492	22.47%	大買/鉅額交易
2024/06/04	60	128.15	16	129.78	129.00	44	489	8.99%
2024/06/03	31	130.95	32	131.98	131.00	-1	489	-0.20%
2024/05/31	103	131.48	41	133.07	130.50	62	486	12.74%	大買/
2024/05/30	112	132.25	178	132.80	132.50	-66	484	-13.62%	大買/大賣/
2024/05/29	156	128.76	96.5	130.41	131.00	59.5	460	12.93%	大買/
2024/05/28	36	120.92	32	122.69	124.00	4	422	0.95%
2024/05/27	139	117.32	15	119.70	120.00	124	410	30.24%	大買/鉅額交易
2024/05/24	14	114.96	17	115.21	115.00	-3	392	-0.76%
2024/05/23	137	113.47	61	114.43	115.50	76	390	19.45%	大買/
2024/05/22	12	111.00	0	0.00	112.00	12	387	3.10%
2024/05/21	15	109.87	0	0.00	109.50	15	395	3.79%
2024/05/20	5	109.70	27	110.33	109.00	-22	396	-5.55%
2024/05/17	11	110.73	136	111.61	110.50	-125	394	-31.66%	大賣/鉅額交易
2024/05/16	14	108.25	10	108.30	109.00	4	388	1.03%
2024/05/15	13	108.85	9	107.78	108.00	4	387	1.03%
2024/05/14	22	107.50	9	107.56	107.50	13	387	3.35%
2024/05/13	52	106.67	18	107.14	107.00	34	387	8.78%
2024/05/10	1	108.00	6	107.92	107.50	-5	384	-1.30%
2024/05/09	29	107.98	8	108.00	108.00	21	383	5.48%
2024/05/08	1	108.00	3	108.33	108.00	-2	380	-0.53%
2024/05/07	20	107.80	18	107.53	108.50	2	381	0.52%
2024/05/06	43	108.59	21	108.55	108.00	22	391	5.62%
2024/05/03	8	110.75	88	111.74	109.50	-80	387	-20.63%
2024/05/02	4	111.50	40	111.09	111.50	-36	381	-9.43%
2024/04/30	140	112.47	98	113.34	112.00	42	375	11.18%	大買/
2024/04/29	90	107.61	9	107.78	109.00	81	349	23.19%