百達-KY (2236)-凱基-台北券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
144張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	57	113.89	1	113.50	113.50	56	801	6.99%
2024/11/21	1	110.50	10	112.70	110.50	-9	811	-1.11%
2024/11/20	73	112.93	7	112.64	113.00	66	819	8.05%
2024/11/19	22	110.39	8	112.56	112.00	14	822	1.70%
2024/11/18	45	114.30	1	115.50	112.00	44	826	5.33%
2024/11/15	17	115.12	117	114.95	114.50	-100	832	-12.01%	大賣/
2024/11/14	24	118.04	69	119.43	116.00	-45	837	-5.37%
2024/11/13	2	117.00	41	117.00	117.00	-39	850	-4.59%
2024/11/12	11	118.36	29	118.81	117.50	-18	864	-2.08%
2024/11/11	34	119.22	12	118.83	119.00	22	890	2.47%
2024/11/08	18	118.83	22	119.14	118.00	-4	938	-0.43%
2024/11/07	95	119.44	61	118.55	118.50	34	967	3.51%
2024/11/06	19	116.24	50	118.56	115.00	-31	1,011	-3.07%
2024/11/05	7	116.07	91	116.72	115.50	-84	1,061	-7.91%
2024/11/04	7	117.86	35	117.10	118.00	-28	1,121	-2.50%
2024/11/01	45	117.98	29.3	118.85	117.50	15.7	1,205	1.30%
2024/10/30	34	117.90	20	119.15	118.00	14	1,243	1.13%
2024/10/29	50	119.48	278	119.96	117.50	-228	1,249	-18.25%	大賣/鉅額交易
2024/10/25	123	126.33	21	125.45	125.50	102	1,235	8.26%	大買/鉅額交易
2024/10/24	7	122.93	31	122.29	122.00	-24	1,245	-1.93%
2024/10/23	5	125.00	33.1	124.15	123.00	-28.1	1,250	-2.25%
2024/10/22	25	121.80	34	122.35	121.50	-9	1,245	-0.72%
2024/10/21	21	124.10	128	125.82	122.50	-107	1,242	-8.61%	大賣/鉅額交易
2024/10/18	94	128.01	71	126.56	128.00	23	1,240	1.85%
2024/10/17	3	124.67	50	126.35	124.00	-47	1,227	-3.83%
2024/10/16	194	124.15	28	123.82	126.00	166	1,226	13.54%	大買/鉅額交易
2024/10/15	50	122.35	174	123.40	119.00	-124	1,220	-10.16%	大賣/鉅額交易
2024/10/14	59	121.07	71	119.77	122.00	-12	1,221	-0.98%
2024/10/11	110	119.55	38.6	119.36	119.50	71.4	1,225	5.82%	大買/
2024/10/09	17	117.71	29	119.00	117.00	-12	1,252	-0.96%
2024/10/08	9	119.17	49.6	118.43	117.50	-40.6	1,284	-3.16%
2024/10/07	96	118.32	43	118.09	118.00	53	1,327	4.00%
2024/10/04	127.2	113.60	104	111.55	112.50	23.2	1,365	1.70%	大買/大賣/
2024/10/01	55	106.66	10.7	106.65	106.00	44.3	1,387	3.19%
2024/09/30	7	106.93	51	107.91	107.00	-44	1,410	-3.12%
2024/09/27	19.2	110.22	26	111.10	109.50	-6.8	1,443	-0.47%
2024/09/26	32.1	110.91	3	112.50	109.50	29.1	1,513	1.92%
2024/09/25	44.2	112.61	41	112.93	110.50	3.2	1,525	0.21%
2024/09/24	37	109.57	12.1	109.88	109.50	24.9	1,549	1.61%
2024/09/23	9	112.72	20	112.45	111.50	-11	1,552	-0.71%
2024/09/20	43	114.49	30	113.80	113.00	13	1,563	0.83%
2024/09/19	34	114.69	21	114.76	114.00	13	1,582	0.82%
2024/09/18	39	116.24	25	118.16	115.00	14	1,582	0.88%
2024/09/16	40	118.83	114	119.34	117.50	-74	1,582	-4.68%	大賣/
2024/09/13	126	117.78	68	116.82	117.00	58	1,569	3.70%	大買/
2024/09/12	97	115.70	35	117.44	115.00	62	1,563	3.97%
2024/09/11	16	114.16	82	114.33	113.50	-66	1,567	-4.21%
2024/09/10	78	112.69	13	114.62	113.50	65	1,564	4.15%
2024/09/09	38	115.67	60	115.45	113.50	-22	1,558	-1.41%
2024/09/06	100	116.15	105	115.16	119.50	-5	1,554	-0.32%	大賣/
2024/09/05	173	117.35	204	115.83	116.50	-31	1,540	-2.01%	大買/大賣/
2024/09/04	70	111.80	71.2	113.24	110.00	-1.2	1,505	-0.08%
2024/09/03	136	112.82	115	113.20	113.50	21	1,510	1.39%	大買/大賣/
2024/09/02	92	109.01	75	110.27	111.50	17	1,524	1.12%
2024/08/30	22	102.32	15	101.45	102.00	7	1,499	0.47%
2024/08/29	60	100.36	26	98.96	101.00	34	1,507	2.26%
2024/08/28	113	99.08	56	97.63	99.00	57	1,521	3.75%	大買/
2024/08/27	39	100.38	48	100.36	100.00	-9	1,531	-0.59%
2024/08/26	17	102.62	112	104.54	102.00	-95	1,525	-6.23%	大賣/
2024/08/23	55	106.13	52	105.95	106.00	3	1,535	0.20%
2024/08/22	42	109.55	13.3	109.59	106.00	28.7	1,552	1.85%
2024/08/21	59	107.78	22	106.84	107.00	37	1,585	2.33%
2024/08/20	59	104.50	7	104.29	104.00	52	1,632	3.19%
2024/08/19	102	104.54	35	104.31	104.00	67	1,646	4.07%	大買/
2024/08/16	31	104.02	74	104.68	103.00	-43	1,672	-2.57%
2024/08/15	84	106.04	52	106.31	103.50	32	1,671	1.91%
2024/08/14	52	108.96	173	110.37	107.00	-121	1,662	-7.28%	大賣/鉅額交易
2024/08/13	165	112.99	41	113.02	113.00	124	1,643	7.55%	大買/鉅額交易
2024/08/12	188	110.35	160	110.94	113.00	28	1,631	1.72%	大買/大賣/
2024/08/09	117	114.07	281	113.93	113.00	-164	1,599	-10.25%	大買/大賣/鉅額交易
2024/08/08	20	111.58	103	109.93	108.50	-83	1,547	-5.36%	大賣/
2024/08/07	158.1	111.16	53	109.53	113.50	105.1	1,515	6.93%	大買/鉅額交易
2024/08/06	130	109.34	250	107.72	104.00	-120	1,464	-8.20%	大買/大賣/鉅額交易
2024/08/05	163	106.64	180	108.58	106.00	-17	1,406	-1.21%	大買/大賣/
2024/08/02	346	110.88	329.2	112.89	111.50	16.8	1,344	1.25%	大買/大賣/
2024/08/01	125	106.06	120	104.33	106.50	5	1,262	0.40%	大買/大賣/
2024/07/31	26	101.34	33	101.05	100.00	-7	1,218	-0.57%
2024/07/30	81	99.62	120	98.28	101.00	-39	1,209	-3.23%	大賣/
2024/07/29	70	97.06	107.2	98.47	97.50	-37.2	1,194	-3.11%	大賣/
2024/07/26	60	92.45	29	91.09	92.10	31	1,175	2.64%
2024/07/23	18	94.32	40	93.54	93.00	-22	1,169	-1.88%
2024/07/22	25	92.85	24	93.48	93.10	1	1,174	0.09%
2024/07/19	143	94.55	28	94.97	93.00	115	1,180	9.74%	大買/鉅額交易
2024/07/18	30	96.04	16	96.38	96.20	14	1,184	1.18%
2024/07/17	15	97.27	70	97.29	96.80	-55	1,185	-4.64%
2024/07/16	62	98.07	30	98.01	97.20	32	1,188	2.69%
2024/07/15	140	96.56	199	98.92	97.40	-59	1,186	-4.97%	大買/大賣/
2024/07/12	104	102.16	63	102.52	102.00	41	1,172	3.50%	大買/
2024/07/11	131	101.39	149	101.20	102.00	-18	1,177	-1.53%	大買/大賣/
2024/07/10	161	103.79	149	102.24	104.00	12	1,170	1.03%	大買/大賣/
2024/07/09	107	102.96	104	104.11	105.00	3	1,152	0.26%	大買/大賣/
2024/07/08	162	100.10	115	100.52	98.20	47	1,111	4.23%	大買/大賣/
2024/07/05	288	97.53	35	94.53	97.70	253	1,065	23.74%	大買/鉅額交易
2024/07/04	61	89.16	169	89.19	88.90	-108	1,034	-10.44%	大賣/鉅額交易
2024/07/03	191	89.92	179	89.21	87.50	12	1,026	1.17%	大買/大賣/
2024/07/02	410	87.56	418.5	86.48	88.00	-8.5	1,025	-0.83%	大買/大賣/
2024/07/01	63	83.54	48	83.54	83.20	15	964	1.55%
2024/06/28	344	82.52	73	81.72	83.00	271	964	28.10%	大買/鉅額交易
2024/06/27	7	78.53	121	79.32	78.30	-114	946	-12.05%	大賣/鉅額交易
2024/06/26	99	80.32	95	81.06	79.50	4	951	0.42%
2024/06/25	111	82.42	35	82.53	82.00	76	948	8.01%	大買/
2024/06/24	44	81.14	10	80.16	81.20	34	946	3.59%
2024/06/21	6	80.90	97	81.34	80.70	-91	974	-9.34%
2024/06/20	41	81.30	2	80.60	81.40	39	1,030	3.78%
2024/06/19	103	80.54	17	80.93	80.50	86	1,162	7.40%	大買/
2024/06/18	38	80.26	96	79.90	80.40	-58	1,309	-4.43%
2024/06/17	20	78.96	11	78.89	78.40	9	1,361	0.66%
2024/06/14	89	78.30	21	78.56	78.60	68	1,377	4.94%
2024/06/13	16	78.64	26	79.97	77.60	-10	1,377	-0.73%
2024/06/12	4	79.50	60	80.25	79.50	-56	1,368	-4.09%
2024/06/11	52	80.83	40	81.23	81.50	12	1,370	0.88%
2024/06/07	65	81.24	144	80.97	80.30	-79	1,356	-5.82%	大賣/
2024/06/06	194	81.46	15	80.80	81.40	179	1,337	13.38%	大買/鉅額交易
2024/06/05	8	78.63	19	78.96	78.60	-11	1,302	-0.84%
2024/06/04	1	79.90	24	79.90	78.60	-23	1,302	-1.77%
2024/06/03	30	79.93	32	79.85	80.10	-2	1,308	-0.15%
2024/05/31	56	78.66	52	78.45	79.10	4	1,291	0.31%
2024/05/30	20	76.28	4	77.78	76.30	16	1,282	1.25%
2024/05/29	46	79.25	21	79.49	78.60	25	1,286	1.94%
2024/05/28	29	78.62	100	78.90	79.20	-71	1,276	-5.56%
2024/05/27	67	78.62	214	79.50	78.60	-147	1,264	-11.63%	大賣/鉅額交易
2024/05/24	367	77.94	310	77.72	78.50	57	1,226	4.65%	大買/大賣/
2024/05/23	43	74.57	112	75.42	74.10	-69	1,177	-5.86%	大賣/
2024/05/22	264	73.16	137	74.75	74.90	127	1,169	10.86%	大買/大賣/鉅額交易
2024/05/21	80	68.25	21	70.25	70.80	59	1,136	5.19%
2024/05/20	40	67.38	2	67.40	67.30	38	1,134	3.35%
2024/05/17	6	67.28	97	67.97	67.20	-91	1,143	-7.96%
2024/05/16	29	69.79	14	69.87	69.50	15	1,152	1.30%
2024/05/15	10	69.93	50	70.88	69.50	-40	1,157	-3.46%
2024/05/14	3	69.70	13	70.05	70.00	-10	1,153	-0.87%
2024/05/13	64	70.06	10	69.27	71.00	54	1,152	4.69%
2024/05/10	7	69.90	25	70.32	69.30	-18	1,153	-1.56%
2024/05/09	8	71.13	33	71.65	71.00	-25	1,155	-2.16%
2024/05/08	6	71.30	16	72.01	71.20	-10	1,161	-0.86%
2024/05/07	15	70.92	43	70.99	70.80	-28	1,155	-2.42%
2024/05/06	15	70.95	41	71.04	70.60	-26	1,149	-2.26%
2024/05/03	5	71.64	12	72.12	71.30	-7	1,154	-0.61%
2024/05/02	29	72.48	13	73.21	73.00	16	1,162	1.38%
2024/04/30	29	73.42	11	73.07	73.30	18	1,159	1.55%
2024/04/29	2	73.20	32	74.07	73.20	-30	1,158	-2.59%
2024/04/26	7	74.63	32	76.17	74.40	-25	1,155	-2.16%
2024/04/25	42	75.24	24	76.41	75.50	18	1,150	1.56%
2024/04/24	68	73.40	33	73.19	74.80	35	1,140	3.07%
2024/04/23	13	70.87	10	70.98	71.00	3	1,125	0.27%
2024/04/22	7	70.46	34	71.03	70.40	-27	1,122	-2.41%
2024/04/19	20	71.06	5	71.00	70.40	15	1,118	1.34%
2024/04/18	158	71.48	12	70.93	72.10	146	1,115	13.09%	大買/鉅額交易
2024/04/17	4	69.30	252	69.72	69.60	-248	1,104	-22.45%	大賣/鉅額交易
2024/04/16	86	72.30	40	72.48	70.30	46	1,086	4.23%
2024/04/15	83	77.89	32	78.53	77.90	51	1,060	4.81%
2024/04/12	9	77.32	46	77.56	77.30	-37	1,044	-3.54%
2024/04/11	45	76.87	35	77.09	77.00	10	1,037	0.96%
2024/04/10	32	77.05	60	78.75	77.00	-28	1,029	-2.72%
2024/04/09	84	79.69	51	80.45	79.20	33	1,019	3.24%
2024/04/08	193	79.77	142	78.90	80.80	51	1,004	5.08%	大買/大賣/
2024/04/03	40	75.47	38	75.41	76.20	2	968	0.21%
2024/04/02	39	74.49	69	75.29	74.90	-30	958	-3.13%
2024/04/01	71	74.31	53	74.33	74.40	18	943	1.91%
2024/03/29	58	73.88	5	74.04	73.10	53	928	5.71%
2024/03/28	40	75.20	85	76.48	75.50	-45	913	-4.93%
2024/03/27	91	74.85	39	76.35	76.20	52	906	5.74%
2024/03/26	51	75.52	184	75.98	73.80	-133	886	-14.99%	大賣/鉅額交易
2024/03/25	171	77.71	186	77.58	76.90	-15	855	-1.75%	大買/大賣/
2024/03/22	382	82.48	787	83.81	81.50	-405	799	-50.65%	大買/大賣/鉅額交易
2024/03/21	541	84.75	352	83.48	86.10	189	695	27.19%	大買/大賣/鉅額交易
2024/03/20	133	78.91	56	77.82	78.30	77	564	13.63%	大買/
2024/03/19	134	73.33	37	73.09	73.80	97	519	18.66%	大買/
2024/03/18	18	71.18	5	71.40	71.30	13	502	2.59%
2024/03/15	0	0.00	76	72.46	71.90	-76	500	-15.19%
2024/03/14	48	72.18	27	72.40	72.40	21	496	4.23%
2024/03/13	52	71.47	25	72.22	71.10	27	488	5.52%
2024/03/12	4	72.18	44	72.15	72.20	-40	486	-8.22%
2024/03/11	35	71.48	13	71.53	71.00	22	486	4.52%
2024/03/08	64	71.02	2	71.65	70.10	62	487	12.71%
2024/03/07	76	71.39	55	72.21	71.40	21	489	4.29%
2024/03/06	15	70.96	4	71.98	70.80	11	478	2.30%
2024/03/05	7	73.09	61	73.09	72.40	-54	480	-11.23%
2024/03/04	43	72.03	37	72.23	72.50	6	478	1.26%
2024/03/01	31	70.60	15	70.74	70.80	16	470	3.40%
2024/02/29	72	70.31	37	69.90	70.20	35	466	7.51%
2024/02/27	32	69.56	24	69.63	69.40	8	459	1.74%
2024/02/26	25	69.34	27	69.53	69.30	-2	460	-0.43%
2024/02/23	44	68.67	81	68.59	68.40	-37	458	-8.07%
2024/02/22	10	68.44	34	68.83	68.10	-24	463	-5.18%
2024/02/21	49	69.00	129	68.97	69.40	-80	471	-16.97%	大賣/
2024/02/20	4	69.90	109	69.49	68.70	-105	475	-22.10%	大賣/鉅額交易
2024/02/19	128	68.10	51	68.11	69.90	77	461	16.70%	大買/
2024/02/16	79	66.08	22	65.68	66.00	57	449	12.68%
2024/02/15	3	65.40	0	0.00	65.00	3	457	0.66%
2024/02/05	0	0.00	1	66.60	66.60	-1	456	-0.22%
2024/02/02	0	0.00	30	66.36	66.90	-30	459	-6.53%
2024/02/01	0	0.00	25	66.74	66.70	-25	455	-5.48%
2024/01/31	56	67.22	36	67.00	66.20	20	451	4.43%
2024/01/30	1	66.00	20	66.40	66.50	-19	442	-4.30%
2024/01/29	3	66.70	2	67.00	67.00	1	446	0.22%
2024/01/26	68	67.42	53	67.24	66.90	15	446	3.36%
2024/01/25	98	66.29	45	66.39	66.70	53	443	11.96%
2024/01/24	0	0.00	24	64.69	64.70	-24	432	-5.55%
2024/01/23	63	63.93	8	64.82	64.10	55	432	12.72%
2024/01/22	2	64.40	5	64.60	63.50	-3	426	-0.70%
2024/01/19	10	64.34	15	64.70	64.30	-5	428	-1.17%
2024/01/18	21	63.47	2	64.30	63.70	19	426	4.46%
2024/01/17	14	63.36	40	63.72	62.10	-26	425	-6.11%
2024/01/16	4	63.03	37	63.28	65.30	-33	425	-7.75%
2024/01/15	33	62.43	32	63.98	65.40	1	428	0.23%
2024/01/12	5	63.14	33	62.64	61.70	-28	438	-6.38%
2024/01/11	24	62.91	21	63.15	63.90	3	438	0.68%
2024/01/10	2	64.05	4	64.05	63.40	-2	442	-0.45%
2024/01/09	7	63.51	7	64.69	64.60	0	465	0.00%
2024/01/08	9	66.73	40	66.04	65.50	-31	474	-6.54%
2024/01/05	3	67.30	4	66.77	66.80	-1	480	-0.21%
2024/01/04	13	67.25	11	68.16	67.20	2	492	0.41%
2024/01/03	0	0.00	17	69.98	69.50	-17	504	-3.37%
2024/01/02	20	70.65	21	70.60	70.90	-1	512	-0.20%
2023/12/29	5	69.66	7	69.84	69.90	-2	531	-0.38%
2023/12/28	9	70.88	2	70.05	69.90	7	532	1.31%
2023/12/27	2	70.80	1	70.30	70.30	1	536	0.19%
2023/12/26	0	0.00	3	71.17	70.90	-3	550	-0.54%
2023/12/25	0	0.00	2	71.60	71.70	-2	555	-0.36%
2023/12/22	2	71.10	76	72.09	71.50	-74	563	-13.13%
2023/12/21	0	0.00	24	71.96	71.80	-24	567	-4.23%
2023/12/20	23	72.11	19	71.90	71.80	4	579	0.69%
2023/12/19	5	71.06	34	71.63	71.20	-29	580	-5.00%
2023/12/18	147	74.73	147	73.78	72.70	0	584	0.00%	大買/大賣/
2023/12/15	97	80.34	119	80.22	80.30	-22	563	-3.90%	大賣/
2023/12/14	134	76.90	41	77.33	78.80	93	539	17.25%	大買/
2023/12/13	52	74.36	21	74.12	73.90	31	524	5.92%
2023/12/12	36	73.36	29	73.15	72.70	7	529	1.32%
2023/12/11	14	73.36	17	72.89	73.40	-3	535	-0.56%
2023/12/08	22	72.41	11	72.22	72.90	11	550	2.00%
2023/12/07	35	72.51	48	72.58	71.80	-13	572	-2.27%
2023/12/06	10	73.94	40	73.58	73.00	-30	579	-5.18%
2023/12/05	15	74.50	20	76.72	74.20	-5	582	-0.86%
2023/12/04	20	77.89	54	78.79	77.00	-34	600	-5.67%
2023/12/01	59	78.82	40	78.76	78.70	19	600	3.16%
2023/11/30	42	78.38	7	78.37	78.60	35	625	5.60%
2023/11/29	42	78.16	22	78.98	78.60	20	664	3.01%
2023/11/28	37	76.89	4	77.60	77.30	33	676	4.88%
2023/11/27	15	76.57	18	77.03	76.00	-3	678	-0.44%
2023/11/24	44	77.75	23	77.90	77.80	21	675	3.11%
2023/11/22	49	77.69	20	77.35	77.80	29	668	4.34%
2023/11/21	30	77.42	79	77.32	76.80	-49	668	-7.32%
2023/11/20	86	75.49	17	74.64	75.80	69	660	10.45%
2023/11/17	88	72.49	46	72.66	73.40	42	648	6.48%
2023/11/16	19	70.07	13	70.02	70.50	6	638	0.94%
2023/11/15	24	70.13	23	70.06	69.90	1	645	0.15%
2023/11/14	46	67.09	48	68.29	69.50	-2	659	-0.30%
2023/11/13	9	71.99	28	72.00	70.30	-19	653	-2.91%
2023/11/10	6	71.05	14	70.56	71.80	-8	652	-1.23%
2023/11/09	18	70.77	9	70.30	71.00	9	648	1.39%
2023/11/08	0	0.00	14	71.12	70.50	-14	648	-2.16%
2023/11/07	21	71.16	1	71.70	71.70	20	651	3.07%
2023/11/06	15	70.65	13	71.17	71.00	2	652	0.31%
2023/11/03	26	70.29	6	70.27	70.00	20	652	3.07%
2023/11/02	12	70.08	5	70.60	69.60	7	651	1.07%
2023/11/01	20	69.83	13	69.77	70.40	7	648	1.08%
2023/10/31	9	71.48	37	70.68	70.10	-28	649	-4.31%
2023/10/30	1	71.80	8	71.00	71.60	-7	650	-1.08%
2023/10/27	13	70.80	8	72.00	71.90	5	655	0.76%
2023/10/26	3	72.57	18	73.06	72.00	-15	663	-2.26%
2023/10/25	12	73.75	11	73.51	73.50	1	666	0.15%
2023/10/24	4	72.45	6	72.15	73.30	-2	672	-0.30%
2023/10/23	30.2	71.89	18	71.87	71.50	12.2	678	1.79%
2023/10/20	48	71.57	30	73.96	71.60	18	680	2.65%
2023/10/19	2	75.80	13	76.07	76.50	-11	674	-1.63%
2023/10/18	27	76.11	8	76.36	76.70	19	674	2.82%
2023/10/17	48.3	78.02	65.2	80.32	77.00	-16.9	672	-2.51%
2023/10/16	49	80.41	38	80.38	79.90	11	664	1.66%
2023/10/13	1	79.50	50	79.75	78.80	-49	661	-7.41%
2023/10/12	62.1	79.49	4	78.65	80.50	58.1	659	8.81%
2023/10/11	28	77.10	53	76.48	75.90	-25	648	-3.85%
2023/10/06	6	80.25	33	82.15	80.20	-27	639	-4.22%
2023/10/05	66	81.62	25	81.00	82.00	41	637	6.43%
2023/10/04	18	77.50	11	77.21	78.00	7	624	1.12%
2023/10/03	13	78.01	15	78.05	77.00	-2	624	-0.32%
2023/10/02	70	79.03	100	78.73	78.00	-30	627	-4.78%
2023/09/28	44	80.85	45	80.23	80.60	-1	627	-0.16%
2023/09/27	25	79.64	79	79.47	79.70	-54	635	-8.49%
2023/09/26	14	80.22	115	81.45	80.00	-101	648	-15.57%	大賣/鉅額交易
2023/09/25	62	82.68	100	82.13	83.00	-38	654	-5.80%
2023/09/22	17	80.51	17	79.96	80.80	0	658	0.00%
2023/09/21	21	80.82	146	79.92	80.00	-125	677	-18.45%	大賣/鉅額交易
2023/09/20	90	81.50	84	81.10	81.50	6	670	0.89%
2023/09/19	3	79.30	57	80.13	78.80	-54	665	-8.11%
2023/09/18	21	80.12	79	81.05	79.90	-58	672	-8.63%
2023/09/15	8	78.93	79	79.81	78.10	-71	671	-10.57%
2023/09/14	58	81.77	33	82.16	81.00	25	673	3.71%
2023/09/13	70	83.11	80	84.81	81.80	-10	684	-1.46%
2023/09/12	105	78.75	71	80.64	82.70	34	690	4.93%	大買/
2023/09/11	20	76.33	63	76.41	76.50	-43	695	-6.18%
2023/09/08	21	74.70	59	75.41	76.00	-38	702	-5.41%
2023/09/07	73	75.17	191	76.90	75.00	-118	698	-16.90%	大賣/鉅額交易
2023/09/06	21	82.93	59	83.87	82.20	-38	680	-5.59%
2023/09/05	45	82.72	128	83.41	85.40	-83	686	-12.09%	大賣/
2023/09/04	160	82.38	217	82.00	82.40	-57	682	-8.36%	大買/大賣/
2023/09/01	183	75.65	82	73.83	77.00	101	686	14.71%	大買/鉅額交易
2023/08/31	36	67.38	23	69.19	70.00	13	670	1.94%
2023/08/30	24	66.58	1	66.50	66.20	23	673	3.41%
2023/08/29	4	65.50	29	65.78	65.60	-25	711	-3.51%
2023/08/28	2	66.35	66	66.68	66.00	-64	730	-8.76%
2023/08/25	41	66.88	20	65.62	67.00	21	768	2.73%
2023/08/24	44	67.37	26	67.47	67.50	18	767	2.35%
2023/08/23	15	66.70	9	66.74	66.60	6	764	0.79%
2023/08/22	21	66.60	8	66.39	65.90	13	765	1.70%
2023/08/21	30	66.03	59	66.99	65.60	-29	766	-3.78%
2023/08/18	102	67.64	140	67.88	68.40	-38	767	-4.95%	大買/大賣/
2023/08/17	66	66.02	29	66.26	67.30	37	756	4.89%
2023/08/16	12	62.20	17	62.99	63.40	-5	758	-0.66%
2023/08/15	3	62.40	4	62.33	62.20	-1	758	-0.13%
2023/08/14	30	61.72	15	61.21	62.20	15	761	1.97%
2023/08/11	13	63.67	30	63.19	63.20	-17	762	-2.23%
2023/08/10	2	61.45	31	61.08	60.90	-29	767	-3.78%
2023/08/09	4	62.13	47	62.66	62.90	-43	764	-5.62%
2023/08/08	6	63.73	26	63.94	63.30	-20	762	-2.62%
2023/08/07	31	64.95	12	64.21	64.50	19	775	2.45%
2023/08/04	69	64.33	23	62.55	63.90	46	775	5.93%
2023/08/02	18	62.38	68	62.34	62.10	-50	774	-6.46%
2023/08/01	26	63.15	98	63.48	62.40	-72	773	-9.31%
2023/07/31	74	65.86	87	65.96	65.10	-13	786	-1.65%
2023/07/28	33	63.06	37	62.70	62.40	-4	781	-0.51%
2023/07/27	109	65.72	23	65.61	64.00	86	780	11.02%	大買/
2023/07/26	57	66.45	112	66.20	65.70	-55	772	-7.12%	大賣/
2023/07/25	48	63.76	60	64.05	64.30	-12	766	-1.57%
2023/07/24	34	61.89	96	61.64	61.80	-62	760	-8.15%
2023/07/21	51	63.10	40	63.09	63.80	11	753	1.46%
2023/07/20	54	63.01	23	63.60	62.80	31	757	4.09%
2023/07/19	76	64.85	81	63.93	63.00	-5	761	-0.66%
2023/07/18	21	67.21	126	67.30	67.00	-105	757	-13.86%	大賣/鉅額交易
2023/07/17	54	68.89	24	67.54	68.90	30	762	3.93%
2023/07/14	57	66.90	17	66.98	66.70	40	770	5.19%
2023/07/13	69	67.77	29	67.85	66.70	40	803	4.98%
2023/07/12	84	65.77	53	66.47	65.40	31	844	3.67%
2023/07/11	45	67.63	88	68.75	66.80	-43	888	-4.84%
2023/07/10	57	68.85	79	68.37	68.50	-22	929	-2.37%
2023/07/07	85	68.08	15	67.53	69.00	70	924	7.57%
2023/07/06	108	68.72	112	68.75	68.30	-4	915	-0.44%	大買/大賣/
2023/07/05	87	67.50	73	67.60	67.20	14	902	1.55%
2023/07/04	110	64.74	48	65.29	63.50	62	892	6.95%	大買/
2023/07/03	131	65.43	82	65.26	65.80	49	875	5.60%	大買/
2023/06/30	116	61.97	142	62.30	64.10	-26	862	-3.01%	大買/大賣/
2023/06/29	170	58.85	109	58.61	60.40	61	844	7.22%	大買/大賣/
2023/06/28	25	56.42	93	56.36	56.30	-68	821	-8.28%
2023/06/27	117	55.38	65	55.45	55.50	52	817	6.36%	大買/
2023/06/26	24	57.01	149	58.03	56.40	-125	807	-15.48%	大賣/鉅額交易
2023/06/21	119	58.41	25	58.36	58.90	94	800	11.75%	大買/
2023/06/20	63	58.08	77	57.82	57.90	-14	791	-1.77%
2023/06/19	84	56.36	67	55.93	58.10	17	779	2.18%
2023/06/16	110	54.58	57	54.17	55.10	53	760	6.97%	大買/
2023/06/15	144	51.81	49	52.24	53.20	95	737	12.87%	大買/
2023/06/14	77	50.93	88	50.97	49.80	-11	711	-1.55%
2023/06/13	44	50.07	32	49.80	49.55	12	698	1.72%
2023/06/12	41	49.60	60	49.73	50.20	-19	694	-2.74%
2023/06/09	196	50.88	89	50.72	50.90	107	688	15.54%	大買/鉅額交易
2023/06/08	220	50.03	154	50.29	50.10	66	672	9.81%	大買/大賣/
2023/06/07	135	48.87	150	49.79	48.85	-15	651	-2.30%	大買/大賣/
2023/06/06	35	47.09	22	47.22	46.65	13	606	2.14%
2023/06/05	82	46.94	24	46.35	47.35	58	611	9.48%
2023/06/02	121	48.24	229	48.34	47.10	-108	615	-17.54%	大買/大賣/鉅額交易
2023/06/01	78	44.98	64	45.88	48.00	14	589	2.38%
2023/05/31	211	44.32	227	44.51	45.65	-16	578	-2.76%	大買/大賣/
2023/05/30	23	42.01	26	41.98	41.90	-3	572	-0.52%
2023/05/29	64	41.22	10	41.77	41.90	54	581	9.28%
2023/05/26	2	40.70	41	41.20	40.70	-39	592	-6.58%
2023/05/25	24	41.11	16	40.95	41.35	8	612	1.31%
2023/05/24	29	41.77	60	41.72	40.85	-31	623	-4.98%
2023/05/23	36	41.43	44	41.33	41.60	-8	627	-1.27%
2023/05/22	91	40.46	43	41.15	41.00	48	634	7.56%
2023/05/19	22	39.66	18	39.44	39.85	4	628	0.64%
2023/05/18	22	39.67	46	39.64	39.50	-24	634	-3.78%
2023/05/17	44	39.80	17	39.75	39.50	27	644	4.19%
2023/05/16	36	37.98	48	38.90	39.05	-12	664	-1.81%
2023/05/15	1	36.75	40	36.68	36.75	-39	715	-5.45%
2023/05/12	39	37.22	122	37.57	37.00	-83	732	-11.34%	大賣/
2023/05/11	39	37.22	122	37.57	36.60	-83	813	-10.20%	大賣/
2023/05/10	10	38.98	10	39.01	38.85	0	845	0.00%
2023/05/09	13	39.58	60	39.79	39.25	-47	880	-5.34%
2023/05/08	64	40.43	19	40.33	40.40	45	937	4.80%
2023/05/05	19	39.74	235	40.12	39.70	-216	964	-22.40%	大賣/鉅額交易
2023/05/04	29	41.15	54	40.92	41.50	-25	960	-2.60%
2023/05/03	41	40.19	33	39.94	40.25	8	963	0.83%
2023/05/02	12	40.40	11	40.50	40.20	1	969	0.10%
2023/04/28	10	40.44	19	40.03	40.25	-9	994	-0.90%
2023/04/27	2	40.03	13	39.91	39.50	-11	1,013	-1.09%
2023/04/26	59	39.59	13	39.75	39.90	46	1,051	4.38%
2023/04/25	49	39.91	51	40.27	39.75	-2	1,053	-0.19%
2023/04/24	71	41.29	29	41.02	41.15	42	1,056	3.97%
2023/04/21	69	42.01	53	42.65	41.35	16	1,056	1.51%
2023/04/20	26	44.41	26	45.51	43.75	0	1,064	0.00%
2023/04/19	152	46.50	35	46.65	46.35	117	1,070	10.93%	大買/鉅額交易
2023/04/18	133	46.97	189	47.84	46.15	-56	1,065	-5.26%	大買/大賣/
2023/04/17	250	47.20	275	46.82	46.45	-25	1,043	-2.39%	大買/大賣/
2023/04/14	180	44.32	273	43.90	45.70	-93	1,010	-9.20%	大買/大賣/
2023/04/13	159	42.04	126	41.68	41.55	33	988	3.34%	大買/大賣/
2023/04/12	7	38.76	27	38.73	38.90	-20	959	-2.09%
2023/04/11	9	38.73	1	39.55	38.70	8	977	0.82%
2023/04/10	30	38.58	11	38.65	38.70	19	1,014	1.87%
2023/04/07	24	39.46	113	39.33	38.70	-89	1,012	-8.79%	大賣/
2023/04/06	38	39.32	11	39.42	39.80	27	1,007	2.68%
2023/03/31	32	38.94	11	38.89	38.55	21	1,005	2.09%
2023/03/30	24	38.61	4	38.60	38.50	20	1,005	1.99%
2023/03/29	13	38.30	3	38.47	38.35	10	1,006	0.99%
2023/03/28	3	38.18	59	38.42	38.25	-56	1,009	-5.55%
2023/03/27	13	39.13	15	39.08	38.80	-2	1,012	-0.20%
2023/03/24	21	39.31	20	39.65	39.10	1	1,018	0.10%
2023/03/23	1	38.40	26	38.64	38.80	-25	1,023	-2.44%
2023/03/22	10	39.14	6	39.12	38.95	4	1,036	0.39%
2023/03/21	16	38.64	19	38.67	38.55	-3	1,070	-0.28%
2023/03/20	39	38.35	17	38.08	38.55	22	1,112	1.98%
2023/03/17	48	37.85	4	38.03	38.05	44	1,156	3.80%
2023/03/16	53	36.70	37	37.11	36.75	16	1,194	1.34%
2023/03/15	56	38.03	9	37.92	37.75	47	1,194	3.94%
2023/03/14	37	37.40	36	37.57	37.30	1	1,192	0.08%
2023/03/13	41	37.71	23	37.85	37.75	18	1,190	1.51%
2023/03/10	52	38.80	19	38.81	38.55	33	1,184	2.78%
2023/03/09	30	39.12	24	39.66	38.90	6	1,178	0.51%
2023/03/08	117	39.44	31	39.18	39.75	86	1,173	7.33%	大買/
2023/03/07	25	40.57	71	40.46	39.80	-46	1,161	-3.96%
2023/03/06	145	41.79	60	41.35	41.30	85	1,145	7.42%	大買/
2023/03/03	106	41.96	52	41.59	41.55	54	1,132	4.77%	大買/
2023/03/02	138	43.02	139	42.44	41.45	-1	1,120	-0.09%	大買/大賣/
2023/03/01	38	41.90	118	41.87	41.95	-80	1,085	-7.37%	大賣/
2023/02/24	121	41.25	35	40.73	41.90	86	1,069	8.04%	大買/
2023/02/23	100	41.21	50	41.01	40.85	50	1,053	4.75%
2023/02/22	115	40.81	100	40.68	40.65	15	1,030	1.46%	大買/
2023/02/21	58	40.66	126	40.54	40.90	-68	1,015	-6.69%	大賣/
2023/02/20	161	40.58	72	40.66	41.15	89	1,001	8.88%	大買/
2023/02/17	47	40.06	72	39.98	39.50	-25	986	-2.53%
2023/02/16	58	39.77	51	39.56	39.55	7	978	0.72%
2023/02/15	145	39.49	87	39.43	39.50	58	972	5.97%	大買/
2023/02/14	88	40.22	129	40.14	39.45	-41	958	-4.28%	大賣/
2023/02/13	236	39.65	230	40.48	39.45	6	934	0.64%	大買/大賣/
2023/02/10	101	39.32	119	39.14	39.45	-18	873	-2.06%	大買/大賣/
2023/02/09	293	41.42	364	41.04	40.70	-71	854	-8.31%	大買/大賣/
2023/02/08	222	37.81	173	38.29	39.30	49	770	6.36%	大買/大賣/
2023/02/07	152	37.50	193	37.46	36.70	-41	723	-5.67%	大買/大賣/
2023/02/06	235	36.75	293	36.50	37.30	-58	686	-8.45%	大買/大賣/
2023/02/03	105	34.98	61	35.05	36.05	44	626	7.03%	大買/
2023/02/02	108	31.91	43	32.14	32.80	65	594	10.93%	大買/
2023/02/01	62	32.73	47	32.70	32.60	15	578	2.59%
2023/01/31	125	32.74	22	32.98	33.15	103	569	18.09%	大買/鉅額交易
2023/01/30	126	32.05	43	32.13	32.40	83	558	14.86%	大買/
2023/01/17	78	30.97	62	31.07	31.10	16	531	3.01%
2023/01/16	230	29.51	79	29.88	30.35	151	508	29.67%	大買/鉅額交易
2023/01/13	10	28.02	38	28.01	27.90	-28	469	-5.96%
2023/01/12	25	28.48	13	28.20	28.10	12	464	2.58%
2023/01/11	47	27.72	33	27.74	27.80	14	452	3.09%
2023/01/10	50	27.71	67	28.13	27.80	-17	444	-3.83%
2023/01/09	49	26.31	33	26.74	27.20	16	424	3.77%
2023/01/06	13	26.40	30	26.53	26.25	-17	403	-4.21%
2023/01/05	47	26.10	23	26.41	26.60	24	394	6.08%
2023/01/04	43	26.16	52	26.23	25.85	-9	379	-2.37%
2023/01/03	62	26.26	81	26.06	26.05	-19	364	-5.22%
2022/12/30	49	25.60	25	25.36	25.90	24	333	7.19%
2022/12/29	51	24.94	61	25.01	24.75	-10	314	-3.18%
2022/12/28	72	24.52	50	24.92	25.55	22	296	7.41%
2022/12/27	0	0.00	2	23.23	23.25	-2	258	-0.77%
2022/12/26	2	23.15	6	23.50	23.15	-4	258	-1.55%
2022/12/23	0	0.00	5	23.53	23.60	-5	257	-1.94%
2022/12/22	16	23.73	4	23.64	23.50	12	254	4.71%
2022/12/21	2	24.00	0	0.00	23.65	2	250	0.80%
2022/12/20	0	0.00	12	24.24	23.80	-12	247	-4.85%
2022/12/19	9	24.55	12	24.62	24.30	-3	243	-1.23%
2022/12/16	11	24.51	11	24.16	24.60	0	239	0.00%
2022/12/15	25	24.53	17	24.70	24.50	8	231	3.45%
2022/12/14	38	24.66	23	24.75	24.55	15	223	6.71%
2022/12/13	49	25.53	72	25.86	25.40	-23	209	-10.96%
2022/12/12	81	25.02	82	24.97	25.95	-1	174	-0.57%
2022/12/09	50	24.16	93	25.03	23.70	-43	129	-33.18%
2022/12/08	67	24.37	41	24.39	24.40	26	84	30.95%
2022/12/07	0	0.00	52	22.20	22.20	-52	43	-120.65%
2022/12/06	0	0.00	10	20.03	20.20	-10	39	-25.05%
2022/12/05	1	20.00	0	0.00	20.00	1	38	2.60%
2022/12/02	1	20.10	0	0.00	20.10	1	37	2.67%
2022/11/30	1	20.05	0	0.00	20.05	1	36	2.77%
2022/11/29	2	20.35	0	0.00	20.35	2	35	5.70%
2022/11/25	2	20.10	0	0.00	20.10	2	36	5.54%
2022/11/24	2	20.10	0	0.00	20.10	2	39	5.10%
2022/11/22	2	20.00	0	0.00	20.00	2	40	4.99%
2022/11/17	0	0.00	1	20.00	20.15	-1	40	-2.50%
2022/11/16	1	20.05	1	20.30	20.05	0	40	0.00%
2022/11/15	2	20.45	0	0.00	20.45	2	39	5.13%
2022/11/14	2	20.65	0	0.00	20.55	2	39	5.08%
2022/11/11	0	0.00	3	20.57	21.00	-3	38	-7.74%
2022/11/10	0	0.00	1	20.60	20.80	-1	36	-2.74%
2022/11/09	0	0.00	2	20.40	20.70	-2	36	-5.49%
2022/11/07	2	20.40	8	20.33	20.40	-6	35	-16.71%
2022/11/03	0	0.00	5	20.50	20.50	-5	36	-13.66%
2022/11/02	0	0.00	12	20.44	21.05	-12	37	-31.65%
2022/10/31	2	20.40	0	0.00	20.40	2	37	5.35%
2022/10/27	2	20.50	0	0.00	20.50	2	37	5.39%
2022/10/20	0	0.00	1	20.35	20.55	-1	37	-2.68%
2022/10/18	1	20.75	0	0.00	20.75	1	38	2.60%
2022/10/13	0	0.00	1	20.60	20.55	-1	38	-2.60%
2022/10/12	4	20.80	5	20.58	20.80	-1	37	-2.64%
2022/10/11	0	0.00	2	20.50	20.50	-2	36	-5.42%
2022/10/07	2	20.85	0	0.00	20.85	2	36	5.45%
2022/10/06	0	0.00	1	20.90	20.90	-1	36	-2.71%
2022/10/05	6	20.60	1	20.55	20.85	5	36	13.83%
2022/10/03	1	19.85	0	0.00	19.85	1	34	2.89%
2022/09/26	0	0.00	4	20.60	20.45	-4	39	-10.03%
2022/09/23	2	20.60	1	20.55	20.60	1	42	2.36%
2022/09/21	1	20.95	1	21.05	20.95	0	42	0.00%
2022/09/20	2	20.95	5	21.40	20.95	-3	42	-7.09%
2022/09/19	2	21.15	6	21.35	21.15	-4	42	-9.45%
2022/09/16	2	21.20	12	21.42	21.20	-10	43	-23.16%
2022/09/15	4	21.80	5	21.82	21.80	-1	43	-2.39%
2022/09/14	2	21.70	5	21.86	21.70	-3	43	-6.87%
2022/09/13	6	21.95	10	22.00	22.05	-4	42	-9.33%
2022/09/07	2	21.25	5	21.21	21.25	-3	43	-6.88%
2022/09/06	0	0.00	2	21.50	21.55	-2	43	-4.55%
2022/09/05	1	21.50	9	21.51	21.50	-8	44	-18.11%
2022/09/02	1	21.80	5	21.86	21.80	-4	44	-9.04%
2022/09/01	0	0.00	9	22.25	22.05	-9	44	-20.24%
2022/08/31	12	22.82	13	22.63	22.65	-1	43	-2.29%
2022/08/30	6	22.11	1	21.20	22.05	5	40	12.30%
2022/08/24	3	21.05	0	0.00	21.05	3	42	6.99%
2022/08/23	0	0.00	4	21.04	21.10	-4	42	-9.34%
2022/08/22	0	0.00	4	21.01	21.05	-4	43	-9.23%
2022/08/19	0	0.00	13	21.06	21.20	-13	43	-29.87%
2022/08/17	2	21.15	0	0.00	21.15	2	41	4.77%
2022/08/16	1	21.20	2	21.30	21.20	-1	42	-2.38%
2022/08/11	3	21.45	1	21.40	21.45	2	42	4.70%
2022/08/10	0	0.00	1	21.50	21.35	-1	42	-2.38%
2022/08/09	2	21.50	7	21.52	21.50	-5	41	-11.93%
2022/08/08	7	21.26	2	21.38	21.60	5	40	12.37%
2022/08/05	0	0.00	6	20.93	20.95	-6	39	-15.11%
2022/08/03	2	20.55	4	20.50	20.55	-2	40	-4.95%
2022/08/02	0	0.00	1	20.70	20.80	-1	40	-2.47%
2022/07/28	0	0.00	3	20.93	21.05	-3	41	-7.23%
2022/07/27	1	21.05	0	0.00	21.05	1	41	2.40%
2022/07/26	4	21.29	0	0.00	21.25	4	41	9.59%
2022/07/25	4	21.50	0	0.00	21.80	4	41	9.55%
2022/07/21	2	20.70	17	20.59	20.70	-15	43	-34.34%
2022/07/20	2	20.75	8	20.69	20.75	-6	43	-13.70%
2022/07/19	2	20.75	0	0.00	20.75	2	44	4.49%
2022/07/18	2	20.75	0	0.00	20.80	2	45	4.35%
2022/07/15	0	0.00	1	20.55	20.85	-1	49	-2.01%
2022/07/14	1	20.90	5	21.15	20.90	-4	50	-7.96%
2022/07/12	2	20.70	6	21.01	20.95	-4	52	-7.69%
2022/07/11	1	21.30	0	0.00	21.55	1	51	1.94%
2022/07/08	0	0.00	8	21.61	21.50	-8	51	-15.50%
2022/07/07	8	21.66	6	21.98	21.25	2	51	3.88%
2022/07/06	0	0.00	2	25.50	25.80	-2	49	-4.03%
2022/07/05	7	25.49	0	0.00	25.50	7	48	14.52%
2022/07/04	0	0.00	1	25.45	25.40	-1	48	-2.07%
2022/07/01	2	25.10	1	25.25	25.10	1	49	2.00%
2022/06/30	0	0.00	5	25.38	25.35	-5	53	-9.41%
2022/06/29	0	0.00	2	25.60	25.50	-2	59	-3.37%
2022/06/28	0	0.00	4	25.70	25.50	-4	90	-4.42%
2022/06/24	2	25.35	2	25.65	25.35	0	89	0.00%
2022/06/23	2	25.15	13	25.26	25.50	-11	88	-12.46%
2022/06/22	1	25.00	1	25.40	25.30	0	87	0.00%
2022/06/20	0	0.00	4	25.75	25.30	-4	86	-4.61%
2022/06/16	0	0.00	1	26.25	25.85	-1	85	-1.17%
2022/06/15	4	26.10	1	26.25	26.25	3	84	3.56%
2022/06/14	1	25.80	8	25.85	25.80	-7	84	-8.33%
2022/06/13	0	0.00	1	26.10	26.10	-1	83	-1.19%
2022/06/10	0	0.00	1	26.15	26.15	-1	83	-1.20%
2022/06/09	0	0.00	1	26.05	26.05	-1	82	-1.21%
2022/06/02	0	0.00	3	26.32	26.05	-3	80	-3.72%
2022/06/01	0	0.00	1	26.15	26.15	-1	79	-1.26%
2022/05/30	10	25.70	0	0.00	25.65	10	77	12.84%
2022/05/27	1	25.95	1	25.85	25.85	0	77	0.00%
2022/05/24	0	0.00	2	25.88	25.60	-2	81	-2.46%
2022/05/23	1	25.80	1	25.90	25.90	0	82	0.00%
2022/05/20	0	0.00	1	25.80	25.80	-1	81	-1.23%
2022/05/18	2	25.88	0	0.00	26.00	2	81	2.46%
2022/05/12	0	0.00	2	25.43	25.45	-2	81	-2.45%
2022/05/11	0	0.00	1	25.55	25.55	-1	81	-1.23%
2022/05/10	1	25.55	1	25.70	25.70	0	81	0.00%
2022/05/04	0	0.00	1	26.20	26.20	-1	80	-1.25%
2022/04/28	3	25.95	0	0.00	26.35	3	80	3.75%
2022/04/26	5	25.80	0	0.00	26.05	5	77	6.44%
2022/04/22	2	25.70	0	0.00	26.05	2	75	2.65%
2022/04/21	2	25.50	2	25.60	25.85	0	74	0.00%
2022/04/20	1	26.10	0	0.00	26.00	1	70	1.42%
2022/04/18	1	25.95	0	0.00	25.95	1	69	1.44%
2022/04/15	1	25.85	1	25.90	25.85	0	68	0.00%
2022/04/14	1	26.10	3	25.98	26.10	-2	69	-2.88%
2022/04/13	1	25.80	1	26.10	26.10	0	69	0.00%
2022/04/12	3	25.75	1	25.90	25.90	2	68	2.90%
2022/04/11	2	26.20	0	0.00	26.20	2	68	2.94%
2022/04/08	2	26.13	2	26.05	26.50	0	67	0.00%
2022/04/07	6	26.24	9	26.22	26.00	-3	66	-4.49%
2022/04/06	7	26.34	7	26.04	26.40	0	64	0.00%
2022/04/01	6	26.41	6	26.35	25.80	0	57	0.00%
2022/03/31	16	27.34	16	27.53	26.60	0	51	0.00%
2022/03/28	0	0.00	1	25.70	25.70	-1	20	-4.80%
2022/03/25	0	0.00	1	25.90	25.90	-1	21	-4.76%
2022/03/24	1	25.50	0	0.00	26.00	1	21	4.68%
2022/03/18	1	25.55	0	0.00	25.55	1	23	4.28%
2022/03/17	2	25.50	1	25.55	25.55	1	24	4.05%
2022/03/16	1	25.40	0	0.00	25.65	1	24	4.03%
2022/03/09	2	25.38	0	0.00	25.55	2	26	7.45%
2022/03/07	1	26.20	3	26.22	26.20	-2	27	-7.37%
2022/03/03	0	0.00	1	27.05	27.05	-1	26	-3.72%
2022/03/02	1	27.00	0	0.00	27.10	1	26	3.72%
2022/02/25	0	0.00	1	27.15	27.40	-1	27	-3.68%
2022/02/24	4	27.79	1	28.50	27.35	3	27	10.97%
2022/02/23	0	0.00	6	27.48	27.75	-6	23	-25.84%
2022/02/18	0	0.00	1	26.60	26.65	-1	22	-4.38%
2022/02/16	0	0.00	1	26.75	26.75	-1	23	-4.33%
2022/02/15	0	0.00	2	26.80	26.80	-2	23	-8.63%
2022/02/14	0	0.00	4	26.80	27.20	-4	23	-17.18%
2022/02/09	0	0.00	1	27.15	26.90	-1	23	-4.25%
2022/02/08	3	27.10	0	0.00	27.05	3	23	12.80%
2022/02/07	2	27.25	0	0.00	27.25	2	23	8.53%
2022/01/24	0	0.00	1	27.05	27.25	-1	25	-3.99%
2022/01/21	0	0.00	3	27.08	27.20	-3	25	-11.86%
2022/01/19	0	0.00	4	27.28	27.85	-4	24	-16.16%
2022/01/17	0	0.00	1	27.45	27.80	-1	24	-4.00%
2022/01/14	0	0.00	2	27.63	27.55	-2	25	-7.86%
2022/01/13	0	0.00	1	27.80	27.80	-1	25	-3.90%
2022/01/12	0	0.00	1	27.80	27.80	-1	26	-3.79%
2022/01/11	0	0.00	2	27.53	27.55	-2	27	-7.30%
2022/01/10	3	27.65	1	27.80	27.80	2	28	7.10%
2022/01/07	0	0.00	4	27.79	28.05	-4	28	-13.91%
2022/01/06	18	28.00	1	28.10	28.10	17	28	59.30%
2022/01/03	2	27.90	5	28.06	27.90	-3	32	-9.35%
2021/12/30	0	0.00	3	27.80	28.00	-3	32	-9.17%
2021/12/29	1	27.30	0	0.00	27.60	1	32	3.11%
2021/12/24	2	27.50	0	0.00	27.50	2	36	5.42%
2021/12/23	2	27.10	0	0.00	27.10	2	37	5.29%
2021/12/20	2	27.30	0	0.00	27.30	2	45	4.39%
2021/12/14	2	27.25	2	27.40	27.25	0	111	0.00%
2021/12/10	1	27.20	0	0.00	27.95	1	111	0.90%
2021/12/09	0	0.00	1	27.15	27.35	-1	111	-0.90%
2021/12/08	0	0.00	2	27.33	27.50	-2	111	-1.80%
2021/12/07	0	0.00	1	26.60	26.60	-1	110	-0.91%
2021/12/06	0	0.00	1	26.45	26.40	-1	109	-0.91%
2021/12/03	1	26.45	3	26.15	26.40	-2	110	-1.82%
2021/12/02	0	0.00	1	26.30	26.40	-1	110	-0.91%
2021/12/01	5	26.10	0	0.00	27.40	5	110	4.54%
2021/11/29	0	0.00	3	25.98	25.95	-3	110	-2.72%
2021/11/26	0	0.00	1	25.70	26.40	-1	110	-0.91%
2021/11/25	1	26.05	0	0.00	26.05	1	110	0.90%
2021/11/23	6	25.80	1	26.50	26.50	5	111	4.46%
2021/11/22	0	0.00	1	26.00	26.20	-1	111	-0.90%
2021/11/19	3	25.97	0	0.00	26.10	3	111	2.69%
2021/11/17	2	25.90	0	0.00	25.90	2	111	1.80%
2021/11/16	5	26.00	0	0.00	25.90	5	111	4.50%
2021/11/15	2	25.88	0	0.00	25.75	2	110	1.80%
2021/11/12	2	26.10	1	25.90	26.00	1	110	0.90%
2021/11/11	0	0.00	3	26.13	26.10	-3	110	-2.71%
2021/11/10	1	26.70	1	27.00	26.65	0	110	0.00%
2021/11/09	2	26.95	0	0.00	27.20	2	110	1.82%
2021/11/08	0	0.00	1	27.70	27.30	-1	110	-0.91%
2021/11/05	0	0.00	3	26.40	27.50	-3	110	-2.73%
2021/11/03	2	26.45	0	0.00	26.45	2	109	1.82%
2021/11/02	2	26.38	27	26.68	26.30	-25	110	-22.68%
2021/11/01	2	27.20	0	0.00	27.20	2	109	1.83%
2021/10/28	0	0.00	1	27.20	27.70	-1	109	-0.91%
2021/10/27	1	27.45	1	27.55	27.45	0	109	0.00%
2021/10/26	2	27.20	1	27.35	27.55	1	109	0.91%
2021/10/25	0	0.00	2	27.70	27.40	-2	108	-1.84%
2021/10/22	2	27.60	0	0.00	27.60	2	108	1.84%
2021/10/21	5	28.28	6	27.99	28.05	-1	108	-0.92%
2021/10/20	1	28.10	1	27.70	28.25	0	107	0.00%
2021/10/19	3	28.23	2	28.30	28.35	1	107	0.93%
2021/10/18	3	28.03	3	28.23	28.20	0	106	0.00%
2021/10/15	0	0.00	1	28.00	27.80	-1	105	-0.95%
2021/10/14	3	27.73	2	27.68	27.75	1	105	0.95%
2021/10/13	7	27.81	7	28.31	27.85	0	104	0.00%
2021/10/12	2	26.35	1	26.25	26.35	1	100	1.00%
2021/10/08	2	26.60	3	26.73	26.60	-1	100	-1.00%
2021/10/07	4	26.70	0	0.00	26.35	4	100	3.98%
2021/10/06	1	26.95	0	0.00	26.95	1	104	0.96%
2021/10/05	6	27.40	5	27.11	27.25	1	104	0.96%
2021/10/04	18	27.73	4	27.50	27.55	14	104	13.42%
2021/10/01	16	28.41	21	28.51	27.50	-5	103	-4.85%
2021/09/30	10	28.04	3	28.10	28.50	7	99	7.02%
2021/09/29	2	27.85	6	27.92	27.85	-4	98	-4.06%
2021/09/28	10	29.00	7	29.39	28.55	3	97	3.07%
2021/09/27	10	30.66	13	30.57	30.25	-3	95	-3.14%
2021/09/24	68	31.66	70	31.64	30.05	-2	92	-2.16%
2021/09/23	56	30.82	53	31.42	30.80	3	93	3.22%
2021/09/22	51	31.33	58	32.05	31.90	-7	90	-7.71%
2021/09/17	20	29.58	17	30.70	29.85	3	66	4.51%
2021/09/16	5	27.91	6	28.27	28.35	-1	60	-1.64%
2021/09/15	0	0.00	1	27.45	27.55	-1	60	-1.66%
2021/09/14	7	27.12	3	27.43	27.45	4	60	6.63%
2021/09/13	2	26.25	0	0.00	26.65	2	59	3.34%
2021/09/08	0	0.00	1	27.50	27.50	-1	59	-1.67%
2021/09/07	0	0.00	2	27.60	27.90	-2	62	-3.21%
2021/09/06	0	0.00	3	27.57	27.80	-3	67	-4.45%
2021/09/03	2	27.55	0	0.00	27.75	2	67	2.97%
2021/09/02	0	0.00	3	27.42	27.40	-3	66	-4.48%
2021/09/01	1	27.40	0	0.00	27.45	1	66	1.50%
2021/08/31	4	27.51	0	0.00	27.35	4	66	6.01%
2021/08/30	2	26.90	0	0.00	27.35	2	66	3.03%
2021/08/27	2	26.10	1	27.50	26.80	1	65	1.53%
2021/08/05	0	0.00	1	27.25	26.95	-1	66	-1.50%
2021/08/03	0	0.00	10	27.02	26.80	-10	68	-14.51%
2021/08/02	2	26.10	9	26.05	27.20	-7	68	-10.17%
2021/07/28	0	0.00	1	25.75	25.85	-1	70	-1.42%
2021/07/27	1	26.00	0	0.00	25.80	1	72	1.39%
2021/07/20	0	0.00	4	26.30	26.00	-4	83	-4.82%
2021/07/19	1	26.25	0	0.00	26.40	1	85	1.17%
2021/07/14	4	25.30	0	0.00	26.00	4	93	4.28%
2021/07/13	2	25.20	4	26.15	25.20	-2	93	-2.13%
2021/07/08	2	25.30	2	26.00	25.30	0	91	0.00%
2021/07/07	2	25.80	0	0.00	25.30	2	93	2.14%
2021/07/06	1	25.90	0	0.00	25.70	1	97	1.02%
2021/07/05	0	0.00	5	26.32	26.10	-5	99	-5.01%
2021/07/02	9	25.55	0	0.00	26.60	9	99	9.02%
2021/07/01	12	25.97	0	0.00	25.50	12	100	11.92%
2021/06/30	13	27.08	27	28.69	26.30	-14	99	-14.02%
2021/06/29	12	26.78	30	28.74	26.55	-18	80	-22.36%
2021/06/28	1	26.80	9	26.67	26.80	-8	69	-11.50%
2021/06/25	0	0.00	2	26.60	26.60	-2	69	-2.88%
2021/06/22	5	26.70	0	0.00	27.60	5	72	6.88%
2021/06/21	0	0.00	0.2	26.10	27.50	-0.2	72	-0.34%
2021/06/18	1	26.70	5	27.50	27.70	-4	74	-5.37%
2021/06/17	0	0.00	1	28.20	27.05	-1	76	-1.31%
2021/06/16	19	28.26	1	28.20	28.20	18	78	22.90%
2021/06/15	0	0.00	17	26.26	27.25	-17	78	-21.79%
2021/06/09	0	0.00	4	24.08	24.30	-4	78	-5.07%
2021/06/08	0	0.00	3	24.13	24.00	-3	79	-3.79%
2021/06/07	0	0.00	2	24.30	24.20	-2	79	-2.53%
2021/06/04	1	23.75	1	24.30	24.30	0	79	0.00%
2021/06/03	0	0.00	2	24.40	24.30	-2	79	-2.51%
2021/05/31	0	0.00	3	25.03	24.50	-3	79	-3.77%
2021/05/28	0	0.00	3	25.38	25.25	-3	79	-3.77%
2021/05/26	0	0.00	2	25.10	25.20	-2	81	-2.46%
2021/05/21	3	23.50	0	0.00	24.30	3	82	3.66%
2021/05/19	0	0.00	3	23.50	23.85	-3	82	-3.64%
2021/05/18	1	22.70	1	22.05	22.80	0	82	0.00%
2021/05/17	4	22.31	0	0.00	22.20	4	82	4.88%
2021/05/14	0	0.00	2	25.00	24.60	-2	81	-2.47%
2021/05/13	1	25.00	0	0.00	25.00	1	81	1.22%
2021/05/12	9	25.59	6	26.07	26.45	3	81	3.66%
2021/05/11	0	0.00	4	27.40	26.70	-4	79	-5.02%
2021/05/10	4	28.60	0	0.00	28.60	4	78	5.07%
2021/05/07	2	28.40	26	28.53	29.25	-24	78	-30.46%
2021/05/05	0	0.00	1	29.65	29.10	-1	78	-1.27%
2021/05/04	15	29.02	2	29.40	29.30	13	77	16.71%
2021/04/29	6	29.20	0	0.00	29.70	6	75	7.95%
2021/04/28	16	30.35	7	29.81	29.70	9	75	11.98%
2021/04/27	3	28.20	2	29.30	29.30	1	71	1.39%
2021/04/26	2	26.38	2	27.80	27.70	0	68	0.00%
2021/04/23	2	25.30	2	25.65	25.80	0	66	0.00%
2021/04/22	9	24.02	6	24.50	24.50	3	64	4.64%
2021/04/21	3	23.77	1	24.10	24.70	2	61	3.24%
2021/04/20	13	24.41	7	24.14	24.50	6	59	10.03%
2021/04/16	1	22.70	2	23.10	22.95	-1	56	-1.76%
2021/04/14	8	22.68	7	22.55	22.70	1	57	1.74%
2021/04/13	7	23.34	10	23.39	23.30	-3	57	-5.19%
2021/04/12	27	23.01	18	23.18	23.30	9	64	14.05%
2021/04/09	17	20.99	6	20.96	21.95	11	60	18.05%
2021/04/08	2	20.40	1	20.45	20.55	1	59	1.69%
2021/04/07	1	20.40	1	20.60	20.60	0	59	0.00%
2021/04/06	1	20.25	6	20.20	20.20	-5	58	-8.55%
2021/04/01	7	20.05	2	20.15	20.20	5	58	8.49%
2021/03/31	3	20.02	2	19.95	20.00	1	60	1.65%
2021/03/30	1	20.20	1	20.15	20.20	0	57	0.00%
2021/03/29	8	20.36	9	20.76	20.20	-1	56	-1.76%
2021/03/26	1	19.70	2	19.68	19.65	-1	54	-1.83%
2021/03/24	1	19.60	1	19.60	19.60	0	54	0.00%
2021/03/23	2	19.50	2	19.85	19.60	0	55	0.00%
2021/03/22	2	20.15	2	20.60	20.25	0	56	0.00%
2021/03/19	0	0.00	7	20.09	20.15	-7	66	-10.54%
2021/03/18	3	20.00	0	0.00	19.80	3	64	4.63%
2021/03/17	7	20.36	3	20.48	19.80	4	63	6.31%
2021/03/15	0	0.00	1	18.60	18.65	-1	57	-1.74%
2021/03/12	2	18.55	0	0.00	18.55	2	57	3.47%
2021/03/11	2	18.55	0	0.00	18.55	2	58	3.43%
2021/03/10	1	18.45	0	0.00	18.45	1	58	1.72%
2021/03/09	1	18.45	3	18.48	18.45	-2	58	-3.41%
2021/03/04	1	19.00	1	19.45	19.40	0	58	0.00%
2021/03/03	0	0.00	3	19.35	19.40	-3	58	-5.09%
2021/03/02	2	19.15	1	19.00	19.20	1	59	1.68%
2021/02/26	2	19.15	1	19.00	19.15	1	59	1.67%
2021/02/25	1	19.10	0	0.00	19.10	1	59	1.67%
2021/02/24	1	18.85	8	18.80	18.85	-7	61	-11.31%
2021/02/22	0	0.00	1	18.90	18.90	-1	65	-1.52%
2021/02/19	1	18.90	1	19.05	18.90	0	66	0.00%
2021/02/18	1	18.75	0	0.00	19.15	1	66	1.50%
2021/02/17	3	18.75	0	0.00	18.65	3	67	4.47%
2021/02/05	3	18.70	0	0.00	18.65	3	67	4.46%
2021/02/04	4	18.75	9	18.67	18.75	-5	67	-7.42%
2021/02/03	0	0.00	2	18.60	18.85	-2	66	-3.01%
2021/02/02	1	18.75	1	18.50	18.65	0	65	0.00%
2021/02/01	2	18.70	4	18.50	18.70	-2	66	-3.00%
2021/01/29	4	18.65	2	19.45	18.50	2	67	2.98%
2021/01/28	2	18.55	11	18.40	18.85	-9	66	-13.52%
2021/01/27	1	18.40	0	0.00	18.40	1	66	1.51%
2021/01/26	1	18.30	2	18.28	18.30	-1	66	-1.51%
2021/01/25	0	0.00	1	18.25	18.25	-1	66	-1.50%
2021/01/21	1	18.00	0	0.00	18.10	1	66	1.49%
2021/01/20	0	0.00	1	18.50	17.75	-1	66	-1.52%
2021/01/19	4	18.40	0	0.00	18.50	4	65	6.06%
2021/01/15	1	18.45	2	19.00	18.50	-1	66	-1.50%
2021/01/14	3	19.10	1	19.10	19.10	2	66	3.02%
2021/01/13	3	19.20	0	0.00	19.40	3	65	4.55%
2021/01/12	2	19.20	0	0.00	19.45	2	65	3.03%
2021/01/11	1	19.10	1	19.80	19.45	0	65	0.00%
2021/01/08	8	19.74	7	20.30	19.70	1	65	1.53%
2021/01/07	0	0.00	1	19.35	19.75	-1	64	-1.54%
2021/01/06	2	19.63	2	19.15	19.15	0	64	0.00%
2021/01/05	19	20.77	18	21.44	20.30	1	62	1.60%
2021/01/04	8	20.00	8	20.03	20.05	0	54	0.00%
2020/12/31	4	19.75	1	19.70	19.75	3	53	5.57%
2020/12/30	3	19.58	0	0.00	19.70	3	53	5.62%
2020/12/29	0	20.00	1	19.80	19.65	-1	52	-1.82%
2020/12/28	0	0.00	4	19.80	20.00	-4	52	-7.58%
2020/12/25	2	19.65	3	19.33	19.80	-1	51	-1.94%
2020/12/22	2	18.65	3	18.83	18.65	-1	48	-2.06%
2020/12/21	3	18.30	2	18.60	18.50	1	47	2.10%
2020/12/18	0	0.00	2	18.35	18.35	-2	47	-4.23%
2020/12/16	3	18.95	1	19.25	18.80	2	46	4.32%
2020/12/15	11	19.02	6	19.36	18.50	5	43	11.45%
2020/12/14	0	0.00	5	18.15	18.15	-5	31	-15.71%
2020/12/08	1	17.45	0	0.00	17.55	1	30	3.26%
2020/12/07	8	17.55	5	17.83	17.75	3	30	9.81%
2020/12/04	2	17.85	1	17.95	17.95	1	30	3.29%
2020/12/03	1	18.05	2	17.90	17.95	-1	31	-3.22%
2020/12/01	2	18.10	0	0.00	18.05	2	31	6.36%
2020/11/27	1	18.25	1	18.45	18.25	0	32	0.00%
2020/11/26	6	17.69	1	18.15	18.15	5	33	14.77%
2020/11/25	1	17.70	3	17.98	17.70	-2	33	-5.99%
2020/11/24	3	17.55	2	17.63	17.55	1	32	3.05%
2020/11/23	2	18.10	0	0.00	18.15	2	31	6.29%
2020/11/20	10	17.87	6	18.50	17.90	4	32	12.44%
2020/11/19	7	18.13	11	18.41	18.15	-4	30	-13.14%
2020/11/18	2	17.20	3	17.37	17.45	-1	27	-3.60%
2020/11/17	1	17.00	0	0.00	16.95	1	27	3.67%
2020/11/16	4	16.84	0	0.00	16.90	4	27	14.53%
2020/11/13	1	16.90	0	0.00	16.90	1	27	3.69%
2020/11/12	0	0.00	4	16.95	16.95	-4	27	-14.60%
2020/11/11	2	16.98	2	16.95	16.95	0	28	0.00%
2020/11/10	2	16.98	2	16.90	16.85	0	29	0.00%
2020/11/09	1	16.75	0	0.00	17.00	1	29	3.44%
2020/11/06	0	0.00	1	17.30	16.70	-1	28	-3.52%
2020/11/04	0	0.00	2	16.65	16.65	-2	28	-7.06%
2020/10/30	4	16.35	1	16.60	16.30	3	27	10.94%
2020/10/22	1	16.25	0	0.00	16.50	1	26	3.78%
2020/10/21	2	16.70	0	0.00	16.70	2	26	7.44%
2020/10/19	0	0.00	3	16.90	16.75	-3	27	-11.09%
2020/10/15	3	16.55	0	0.00	16.55	3	26	11.22%
2020/10/14	1	16.35	1	16.60	16.50	0	26	0.00%
2020/10/08	2	16.65	1	16.85	16.85	1	27	3.68%
2020/10/05	0	0.00	1	16.70	16.85	-1	28	-3.54%
2020/09/28	1	17.15	0	0.00	17.15	1	39	2.55%
2020/09/25	0	0.00	1	17.35	17.25	-1	47	-2.09%
2020/09/22	0	0.00	3	18.00	18.00	-3	57	-5.24%
2020/09/18	3	17.80	6	17.90	17.90	-3	57	-5.26%
2020/09/15	6	17.68	0	0.00	17.60	6	57	10.43%
2020/09/11	5	17.65	5	17.80	17.65	0	61	0.00%
2020/09/04	0	0.00	5	17.64	17.70	-5	61	-8.19%
2020/09/03	5	17.80	0	0.00	17.60	5	60	8.23%
2020/09/02	0	0.00	2	18.15	17.80	-2	60	-3.30%
2020/09/01	3	17.47	8	17.97	17.75	-5	59	-8.34%
2020/08/31	1	17.25	2	17.48	17.35	-1	59	-1.69%
2020/08/28	2	17.00	0	0.00	17.15	2	59	3.35%
2020/08/27	1	17.05	1	17.10	17.10	0	59	0.00%
2020/08/26	4	16.99	3	17.68	17.10	1	60	1.67%
2020/08/24	1	16.25	1	16.35	16.35	0	58	0.00%
2020/08/21	8	16.43	7	16.12	16.50	1	58	1.70%
2020/08/20	2	16.13	3	16.33	16.15	-1	61	-1.62%
2020/08/18	5	16.90	5	17.00	16.90	0	66	0.00%
2020/08/17	1	17.10	4	16.94	17.00	-3	71	-4.18%
2020/08/14	0	0.00	1	16.15	16.50	-1	70	-1.42%
2020/08/12	1	16.05	1	16.00	16.05	0	70	0.00%
2020/08/05	0	0.00	1	16.05	16.05	-1	74	-1.35%
2020/08/03	0	0.00	1	16.05	16.05	-1	76	-1.30%
2020/07/31	0	0.00	1	16.10	15.95	-1	77	-1.29%
2020/07/30	2	15.75	1	15.90	15.90	1	79	1.25%
2020/07/29	1	15.65	0	0.00	15.65	1	81	1.23%
2020/07/28	1	15.60	0	0.00	15.50	1	83	1.20%
2020/07/27	5	15.91	3	15.77	15.70	2	84	2.38%
2020/07/24	2	16.60	3	16.45	16.10	-1	86	-1.15%
2020/07/23	0	0.00	1	16.70	16.70	-1	89	-1.12%
2020/07/21	2	16.83	0	0.00	16.90	2	100	2.00%
2020/07/20	1	16.70	0	0.00	16.90	1	107	0.93%
2020/07/17	4	16.66	5	16.79	16.75	-1	118	-0.85%
2020/07/16	2	16.78	1	17.10	16.70	1	121	0.82%
2020/07/15	9	17.04	7	16.85	16.90	2	122	1.64%
2020/07/14	2	16.73	3	16.95	16.90	-1	121	-0.82%
2020/07/10	4	16.91	4	16.81	16.75	0	122	0.00%
2020/07/09	4	17.74	2	17.85	17.40	2	121	1.65%
2020/07/08	8	18.29	6	18.46	17.65	2	120	1.65%
2020/07/07	2	17.38	1	17.40	17.40	1	115	0.87%
2020/07/06	5	17.82	4	17.98	18.05	1	115	0.87%
2020/07/03	3	17.47	4	17.98	18.35	-1	107	-0.93%
2020/06/30	1	16.20	2	16.20	16.20	-1	98	-1.01%
2020/06/19	3	16.45	1	16.75	16.30	2	103	1.92%
2020/06/18	1	16.35	1	16.80	16.85	0	102	0.00%
2020/05/25	0	0.00	5	18.13	17.90	-5	97	-5.12%
2020/05/22	5	17.45	0	0.00	17.45	5	93	5.35%
2020/04/21	0	0.00	2	18.85	18.85	-2	39	-5.11%
2020/04/16	2	15.80	0	0.00	15.80	2	34	5.77%
2020/04/15	4	16.05	0	0.00	16.10	4	34	11.68%
2020/04/14	0	0.00	3	15.50	15.60	-3	34	-8.80%
2020/04/10	3	15.40	0	0.00	15.25	3	34	8.71%
2020/04/09	0	0.00	2	14.45	15.10	-2	31	-6.31%
2020/04/06	1	12.90	0	0.00	12.95	1	30	3.30%
2020/04/01	1	13.20	0	0.00	13.05	1	30	3.31%
2020/03/25	0	0.00	1	14.20	14.20	-1	25	-3.88%
2020/03/18	2	15.70	1	15.30	15.05	1	26	3.80%
2020/02/20	0	0.00	0.2	19.80	20.05	-0.2	47	-0.49%
2019/12/09	1	23.65	0	0.00	23.55	1	48	2.04%
2019/11/29	3	25.22	0	0.00	25.00	3	47	6.37%
2019/11/22	0	0.00	1	24.90	25.30	-1	39	-2.54%
2019/11/21	1	25.40	0	0.00	25.40	1	33	2.96%
2019/11/20	2	23.38	0	0.00	23.10	2	22	8.88%
2019/11/18	0	0.00	0.1	22.65	22.65	-0.1	22	-0.42%
2019/11/15	0	0.00	10	22.40	22.75	-10	21	-46.05%
2019/11/14	10	22.52	0	0.00	22.30	10	21	46.66%
2019/11/13	5	21.45	5	23.35	23.45	0	20	0.00%
2019/11/12	0	0.00	1	21.40	21.40	-1	16	-6.22%
2019/10/16	4	23.08	0	0.00	23.10	4	14	27.46%
2019/09/18	1	24.00	0	0.00	23.60	1	14	7.03%
2019/09/12	0	0.00	1	22.90	22.90	-1	14	-6.84%
2019/09/10	1	22.65	0	0.00	22.65	1	14	6.84%
2019/09/06	0	0.00	9	24.82	24.80	-9	13	-65.38%
2019/09/05	8	24.60	0	0.00	24.75	8	12	62.34%
2019/09/03	1	24.35	0	0.00	24.40	1	12	8.04%
2019/08/26	1	24.60	0	0.00	24.00	1	14	6.94%
2019/08/21	4	24.73	0	0.00	24.90	4	13	28.95%
2019/07/17	4	26.65	0	0.00	26.75	4	26	14.89%
2019/07/05	0	0.00	1	26.30	27.00	-1	65	-1.53%
2019/07/04	1	26.40	0	0.00	26.40	1	65	1.52%
2019/07/02	0	0.00	0.5	26.45	26.60	-0.5	67	-0.68%
2019/06/19	3	26.20	0	0.00	26.20	3	71	4.20%
2019/06/18	1	25.80	0	0.00	25.75	1	71	1.40%
2019/06/13	0	0.00	1	25.80	25.80	-1	72	-1.37%
2019/05/24	0	0.00	1	25.30	25.30	-1	81	-1.22%
2019/05/21	0	0.00	1	25.45	26.05	-1	83	-1.20%
2019/05/16	0	0.00	1	25.85	25.65	-1	85	-1.17%
2019/05/13	0	0.00	3	26.15	26.05	-3	84	-3.54%
2019/05/10	0	0.00	1.1	28.65	28.90	-1.1	79	-1.34%
2019/05/06	1	30.60	0	0.00	30.40	1	78	1.27%
2019/05/03	2	31.08	0	0.00	30.85	2	78	2.54%
2019/04/30	2	31.10	0	0.00	31.20	2	78	2.53%
2019/04/26	0	0.00	7	31.91	32.55	-7	77	-8.99%
2019/04/24	0	0.00	8	32.88	33.10	-8	79	-10.06%
2019/04/17	6	33.08	0	0.00	33.50	6	78	7.67%
2019/04/11	3	33.80	2	34.30	34.95	1	62	1.61%
2019/04/01	1	29.50	0	0.00	29.20	1	41	2.39%
2019/03/20	2	28.75	0	0.00	28.75	2	43	4.60%
2019/03/12	0	0.00	7	28.50	28.50	-7	79	-8.79%
2019/03/07	0	0.00	1	31.35	30.95	-1	77	-1.29%
2019/02/20	3	31.48	0	0.00	31.45	3	88	3.39%
2019/02/19	0	0.00	1	31.30	31.35	-1	89	-1.12%
2019/01/15	1	29.70	0	0.00	29.55	1	103	0.97%
2019/01/09	1	28.70	0	0.00	28.70	1	105	0.95%
2019/01/04	1	28.60	0	0.00	28.50	1	108	0.92%
2018/12/28	1	28.40	0	0.00	28.20	1	112	0.89%
2018/12/18	0	0.00	0	27.65	27.65	0	116	0.00%
2018/12/11	0	0.00	1	28.90	28.50	-1	110	-0.90%
2018/12/10	0	0.00	3	30.02	29.85	-3	109	-2.73%
2018/12/07	2	32.93	28	32.46	31.45	-26	108	-24.05%
2018/12/06	26	32.65	4	32.85	32.85	22	93	23.47%
2018/12/05	1	28.70	0	0.00	29.90	1	81	1.22%
2018/12/04	1	28.65	1	28.65	28.50	0	80	0.00%
2018/11/30	0	0.00	0	28.75	28.70	0	84	-0.02%
2018/11/28	0	0.00	0.1	28.50	28.65	-0.1	82	-0.16%
2018/11/26	4	29.03	0	0.00	29.00	4	82	4.85%
2018/11/21	0	0.00	1	28.50	28.50	-1	78	-1.28%
2018/11/15	1	28.15	0	0.00	27.65	1	80	1.24%
2018/11/14	3	30.07	0	0.00	29.85	3	78	3.84%
2018/11/08	0	0.00	3	26.42	26.55	-3	67	-4.45%
2018/11/07	0	0.00	3	26.52	26.55	-3	66	-4.51%
2018/10/30	1	26.25	0	0.00	26.75	1	71	1.41%
2018/10/29	1	26.20	0	0.00	26.80	1	72	1.38%
2018/10/24	0	0.00	2	27.05	27.00	-2	70	-2.82%
2018/10/22	3	27.35	0	0.00	27.40	3	69	4.29%
2018/10/15	3	27.72	2	27.60	27.40	1	67	1.48%
2018/10/12	0	0.00	6.3	25.94	26.35	-6.3	66	-9.49%
2018/10/11	0	0.00	1	26.90	26.90	-1	65	-1.52%
2018/10/05	1	27.55	0	0.00	27.20	1	61	1.63%
2018/09/19	4	35.14	0	0.00	35.30	4	57	6.93%
2018/08/09	0	0.00	3	50.40	50.60	-3	69	-4.34%
2018/08/01	0	0.00	2	52.35	52.30	-2	68	-2.91%
2018/07/20	0	0.00	4	53.00	52.50	-4	72	-5.55%
2018/07/18	3	53.07	0	0.00	52.90	3	73	4.09%
2018/07/09	1	52.40	0	0.00	53.00	1	73	1.36%
2018/06/15	0	0.00	5	54.90	54.30	-5	54	-9.19%
2018/06/13	0	0.00	11	55.34	55.80	-11	53	-20.47%
2018/06/12	0	0.00	14	55.89	56.00	-14	53	-25.94%
2018/05/31	0	0.00	9	54.63	55.90	-9	46	-19.48%
2018/05/22	5	52.80	0	0.00	54.00	5	42	11.86%
2018/05/21	0	0.00	1	52.80	52.80	-1	40	-2.45%
2018/05/18	1	54.90	10	55.00	54.10	-9	39	-22.70%
2018/05/11	5	53.70	5	54.20	55.30	0	38	0.00%
2018/05/10	5	55.50	0	0.00	55.90	5	37	13.30%
2018/05/09	0	0.00	5	53.90	53.90	-5	39	-12.58%
2018/05/08	3	52.20	7	52.30	52.40	-4	41	-9.54%
2018/05/03	7	52.20	11	52.10	52.00	-4	42	-9.46%
2018/05/02	1	52.30	0	0.00	52.20	1	42	2.37%
2018/04/30	2	51.90	0	0.00	52.30	2	42	4.67%
2018/04/26	12	51.80	10	51.40	51.30	2	44	4.54%
2018/04/25	1	52.30	1	52.30	52.20	0	42	0.00%
2018/04/24	0	0.00	5	50.70	52.30	-5	43	-11.39%
2018/04/23	0	0.00	10	51.90	51.90	-10	43	-22.83%
2018/04/16	0	0.00	1	53.60	53.10	-1	50	-1.99%
2018/03/15	0	0.00	13	51.27	51.60	-13	45	-28.75%
2018/03/09	0	0.00	4	51.33	51.50	-4	45	-8.85%
2018/03/08	0	0.00	2	51.30	51.90	-2	45	-4.44%
2018/02/01	0	0.00	20	54.85	55.60	-20	55	-35.96%
2018/01/31	0	0.00	13	54.70	55.40	-13	52	-24.71%
2018/01/29	0	0.00	3	53.40	54.00	-3	48	-6.20%
2018/01/17	5	52.40	1	52.20	52.70	4	43	9.11%
2018/01/16	0	0.00	44	52.03	52.40	-44	44	-99.94%
2018/01/15	0	0.00	25	52.04	52.00	-25	42	-58.49%
2018/01/12	1	51.60	0	0.00	51.10	1	42	2.36%