英利-KY (2239)-凱基-台北券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
39.65
漲跌
▲0.55
漲幅
+1.41%
成交量
37張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	39.24	4	39.41	39.65	0	98	0.00%
2024/12/02	1	39.00	1	39.10	39.10	0	99	0.00%
2024/11/29	0	0.00	1	39.00	39.00	-1	99	-1.00%
2024/11/28	0	0.00	2	38.63	38.55	-2	99	-2.00%
2024/11/27	0	0.00	10	39.31	39.00	-10	99	-10.02%
2024/11/26	0	0.00	2	39.63	39.55	-2	101	-1.96%
2024/11/25	0	0.00	1	39.90	39.90	-1	102	-0.98%
2024/11/22	22	39.37	1	39.50	39.50	21	102	20.57%
2024/11/21	2	39.05	0	0.00	39.00	2	102	1.96%
2024/11/20	0	0.00	1	39.25	39.25	-1	102	-0.97%
2024/11/19	25	38.57	0	0.00	38.65	25	103	24.10%
2024/11/18	3	38.48	0	0.00	38.55	3	106	2.83%
2024/11/15	7	38.60	1	39.00	39.00	6	115	5.21%
2024/11/14	0	0.00	31	38.53	38.60	-31	118	-26.12%
2024/11/13	2	40.25	1	40.00	40.35	1	116	0.86%
2024/11/12	7	40.65	16	40.50	40.65	-9	116	-7.71%
2024/11/11	0	0.00	18	40.89	40.65	-18	115	-15.61%
2024/11/08	0	0.00	3	43.92	43.45	-3	113	-2.64%
2024/11/07	5	43.55	5	43.74	43.90	0	115	0.00%
2024/11/06	0	0.00	2	43.70	43.70	-2	115	-1.73%
2024/11/05	1	43.30	2	43.43	43.40	-1	118	-0.84%
2024/11/04	0	0.00	9	43.71	43.40	-9	128	-7.03%
2024/11/01	9	43.35	3	43.35	43.35	6	134	4.47%
2024/10/30	0	0.00	7	43.27	43.50	-7	134	-5.20%
2024/10/29	1	43.55	7	43.52	43.55	-6	135	-4.42%
2024/10/28	0	0.00	1	44.05	43.90	-1	136	-0.73%
2024/10/24	3	44.03	1	44.10	44.00	2	138	1.45%
2024/10/23	0	0.00	17	44.36	44.50	-17	140	-12.11%
2024/10/22	0	0.00	2	43.58	43.65	-2	138	-1.44%
2024/10/21	4	43.61	3	43.52	43.55	1	139	0.72%
2024/10/18	7	43.53	2	44.58	43.55	5	142	3.50%
2024/10/17	9	43.79	4	43.96	43.90	5	141	3.52%
2024/10/16	6	43.45	2	43.73	43.95	4	142	2.81%
2024/10/15	8	44.34	2	44.50	43.75	6	143	4.18%
2024/10/14	5	44.93	14	44.96	44.65	-9	142	-6.31%
2024/10/11	0	0.00	2	45.85	45.10	-2	143	-1.40%
2024/10/09	1	47.55	4	47.20	46.00	-3	145	-2.06%
2024/10/08	2	48.00	4	48.59	47.70	-2	144	-1.38%
2024/10/07	4	49.50	12	49.81	49.80	-8	146	-5.47%
2024/10/04	90	49.11	20	48.31	50.40	70	143	48.83%
2024/10/01	4	46.49	25	46.97	46.40	-21	136	-15.39%
2024/09/30	34	45.79	8	47.14	47.15	26	136	19.06%
2024/09/27	7	43.74	5	43.43	43.80	2	132	1.51%
2024/09/26	8	43.29	6	43.23	43.30	2	131	1.52%
2024/09/25	39	43.12	2	43.10	43.25	37	130	28.33%
2024/09/24	2	42.68	3	42.60	42.65	-1	130	-0.77%
2024/09/23	1	42.90	0	0.00	42.90	1	131	0.76%
2024/09/20	15	43.38	27	43.17	43.00	-12	131	-9.10%
2024/09/19	10	43.52	1	43.55	43.55	9	131	6.83%
2024/09/18	1	43.80	1	43.75	43.75	0	132	0.00%
2024/09/16	0	0.00	1	43.75	43.75	-1	133	-0.75%
2024/09/13	17	43.96	1	43.75	43.75	16	138	11.54%
2024/09/12	36	45.78	82	45.07	43.75	-46	138	-33.14%
2024/09/11	27	42.07	5	42.40	42.40	22	130	16.85%
2024/09/10	3	41.93	17	41.85	41.95	-14	130	-10.72%
2024/09/09	13	41.88	1	42.30	42.30	12	131	9.16%
2024/09/06	9	42.79	2	42.95	42.60	7	130	5.37%
2024/09/05	3	43.75	2	43.13	43.05	1	132	0.76%
2024/09/04	9	42.88	20	43.05	42.80	-11	133	-8.26%
2024/09/03	5	45.52	1	45.85	45.55	4	132	3.02%
2024/09/02	1	47.35	20	46.15	45.85	-19	132	-14.39%
2024/08/30	1	47.70	8	47.56	47.60	-7	132	-5.29%
2024/08/29	1	48.00	9	47.97	48.00	-8	132	-6.05%
2024/08/28	48	48.14	2	48.50	48.50	46	132	34.66%
2024/08/27	2	47.45	0	0.00	47.55	2	130	1.53%
2024/08/26	9	47.81	0	0.00	47.55	9	130	6.90%
2024/08/23	0	0.00	5	47.76	48.00	-5	129	-3.87%
2024/08/22	0	0.00	3	47.90	47.50	-3	128	-2.33%
2024/08/21	2	47.55	22	48.14	47.90	-20	128	-15.55%
2024/08/20	8	47.83	26	48.12	48.00	-18	127	-14.10%
2024/08/19	38	48.28	91	48.73	48.40	-53	124	-42.50%
2024/08/16	35	45.55	10	46.65	46.80	25	116	21.43%
2024/08/15	32	43.88	0	0.00	43.80	32	112	28.37%
2024/08/14	18	43.00	0	0.00	43.05	18	110	16.27%
2024/08/13	2	42.30	3	42.65	42.25	-1	109	-0.92%
2024/08/12	1	43.10	5	43.50	43.00	-4	111	-3.60%
2024/08/09	6	42.80	4	42.19	42.85	2	109	1.83%
2024/08/08	1	41.60	1	41.25	41.60	0	107	0.00%
2024/08/07	9	41.87	2	41.85	42.55	7	108	6.48%
2024/08/06	68	41.01	25	43.52	41.20	43	104	40.96%
2024/08/05	2	44.60	46	45.86	44.85	-44	96	-45.67%
2024/08/02	1	49.25	8	49.52	49.25	-7	91	-7.66%
2024/08/01	44	49.75	10	50.32	50.40	34	92	36.86%
2024/07/31	10	48.77	0	0.00	48.80	10	91	10.92%
2024/07/30	12	48.49	0	0.00	48.60	12	91	13.10%
2024/07/29	0	0.00	12	48.18	48.50	-12	92	-13.00%
2024/07/26	3	48.52	31	48.45	48.25	-28	91	-30.55%
2024/07/23	3	49.97	1	50.30	49.70	2	88	2.25%
2024/07/22	1	49.95	9	50.07	49.95	-8	88	-9.01%
2024/07/19	4	50.20	17	50.24	50.80	-13	87	-14.80%
2024/07/18	0	0.00	1	51.00	51.00	-1	84	-1.18%
2024/07/16	0	0.00	11	50.47	51.30	-11	84	-13.02%
2024/07/15	0	0.00	6	51.10	51.00	-6	84	-7.13%
2024/07/12	7	51.60	1	51.60	51.60	6	85	7.03%
2024/07/11	15	51.15	2	51.35	51.40	13	84	15.31%
2024/07/10	4	51.60	0	0.00	52.20	4	83	4.77%
2024/07/09	0	0.00	16	51.51	52.00	-16	84	-19.05%
2024/07/08	1	52.30	0	0.00	52.00	1	81	1.23%
2024/07/05	7	52.93	1	52.80	52.80	6	82	7.27%
2024/07/04	4	51.80	3	52.03	52.40	1	83	1.20%
2024/07/03	1	51.60	0	0.00	51.50	1	81	1.22%
2024/07/02	1	51.70	8	51.88	52.20	-7	81	-8.58%
2024/07/01	0	0.00	2	52.05	52.20	-2	81	-2.46%
2024/06/28	1	52.30	5	52.26	51.90	-4	83	-4.77%
2024/06/27	6	51.50	6	51.88	52.00	0	82	0.00%
2024/06/26	11	52.22	1	52.10	52.10	10	80	12.41%
2024/06/25	1	52.20	25	51.92	51.90	-24	80	-29.68%
2024/06/24	3	52.70	0	0.00	52.50	3	79	3.78%
2024/06/21	7	52.79	3	53.33	53.40	4	78	5.10%
2024/06/20	18	53.08	13	53.65	53.30	5	77	6.46%
2024/06/19	2	54.25	7	53.79	53.90	-5	73	-6.81%
2024/06/18	12	53.70	2	53.80	54.00	10	72	13.84%
2024/06/17	0	0.00	4	54.38	54.00	-4	71	-5.57%
2024/06/14	0	0.00	7	54.04	54.30	-7	71	-9.74%
2024/06/13	0	0.00	7	54.36	54.50	-7	70	-9.91%
2024/06/12	7	54.20	15	55.46	54.40	-8	73	-10.84%
2024/06/11	0	0.00	2	55.50	55.40	-2	71	-2.80%
2024/06/07	3	56.50	0	0.00	56.90	3	71	4.22%
2024/06/06	0	0.00	3	56.40	56.20	-3	73	-4.10%
2024/06/05	0	0.00	3	56.83	56.50	-3	72	-4.11%
2024/06/04	0	0.00	1	56.90	56.90	-1	72	-1.39%
2024/05/31	4	57.30	1	57.30	57.30	3	72	4.15%
2024/05/30	1	57.50	0	0.00	57.20	1	72	1.38%
2024/05/28	2	57.45	0	0.00	57.50	2	74	2.70%
2024/05/27	3	57.00	1	57.20	57.10	2	74	2.69%
2024/05/23	0	0.00	5	58.16	57.90	-5	73	-6.76%
2024/05/22	1	59.00	1	58.60	58.60	0	74	0.00%
2024/05/21	0	0.00	3	59.30	58.80	-3	73	-4.09%
2024/05/20	5	59.74	2	59.75	59.70	3	73	4.09%
2024/05/17	6	59.58	1	59.50	59.50	5	74	6.74%
2024/05/16	20	59.32	1	59.40	59.40	19	74	25.54%
2024/05/15	6	59.32	1	59.30	59.30	5	73	6.84%
2024/05/14	0	0.00	1	59.10	59.10	-1	74	-1.34%
2024/05/13	2	59.30	0	0.00	59.00	2	75	2.65%
2024/05/10	1	59.60	1	59.90	59.90	0	74	0.00%
2024/05/09	1	60.20	1	60.00	60.00	0	75	0.00%
2024/05/08	2	59.95	1	59.70	59.70	1	74	1.34%
2024/05/07	4	59.63	4	59.75	59.40	0	73	0.00%
2024/05/06	4	59.38	2	59.25	59.20	2	72	2.76%
2024/05/03	0	0.00	1	58.80	58.80	-1	71	-1.40%
2024/05/02	4	58.50	3	58.43	58.70	1	71	1.40%
2024/04/30	0	0.00	1	57.90	57.90	-1	70	-1.41%
2024/04/29	1	58.30	1	58.30	58.30	0	70	0.00%
2024/04/26	0	0.00	1	58.00	58.00	-1	71	-1.41%
2024/04/25	4	57.50	1	57.80	57.80	3	71	4.17%
2024/04/24	5	57.96	3	58.13	58.00	2	72	2.77%
2024/04/23	6	57.70	1	57.70	57.70	5	73	6.83%
2024/04/22	2	57.80	1	58.00	57.60	1	74	1.34%
2024/04/19	0	0.00	11	58.36	58.40	-11	74	-14.72%
2024/04/18	13	57.31	1	58.30	58.30	12	74	16.12%
2024/04/17	1	56.00	0	0.00	56.80	1	73	1.36%
2024/04/16	2	56.15	11	56.36	56.20	-9	72	-12.37%
2024/04/15	0	0.00	2	57.10	57.20	-2	72	-2.74%
2024/04/12	1	56.50	0	0.00	57.00	1	72	1.37%
2024/04/11	0	0.00	7	57.53	57.00	-7	72	-9.63%
2024/04/10	2	58.45	4	58.63	58.70	-2	71	-2.78%
2024/04/09	1	58.30	1	58.30	58.30	0	70	0.00%
2024/04/08	8	57.19	1	58.00	58.00	7	70	9.89%
2024/04/03	0	0.00	1	57.20	57.20	-1	73	-1.36%
2024/04/02	7	57.40	1	57.20	57.20	6	73	8.16%
2024/03/29	1	57.00	0	0.00	56.80	1	71	1.40%
2024/03/28	1	57.50	2	57.75	57.50	-1	70	-1.42%
2024/03/27	0	0.00	4	57.65	58.00	-4	71	-5.63%
2024/03/26	0	0.00	3	57.93	58.00	-3	71	-4.19%
2024/03/25	0	0.00	1	58.30	58.30	-1	71	-1.40%
2024/03/22	3	58.43	0	0.00	58.50	3	71	4.21%
2024/03/21	2	58.75	1	59.10	59.10	1	70	1.42%
2024/03/20	0	0.00	4	58.75	58.70	-4	72	-5.52%
2024/03/19	0	0.00	2	59.15	59.40	-2	73	-2.73%
2024/03/18	0	0.00	1	59.50	59.50	-1	72	-1.37%
2024/03/15	2	59.90	1	59.80	59.70	1	73	1.37%
2024/03/14	0	0.00	1	58.70	58.70	-1	69	-1.44%
2024/03/13	2	58.35	1	58.60	58.60	1	69	1.43%
2024/03/12	3	58.50	2	58.65	58.50	1	69	1.45%
2024/03/11	1	56.10	1	56.60	56.60	0	67	0.00%
2024/03/08	3	56.73	2	56.65	56.70	1	70	1.43%
2024/03/07	3	56.90	2	57.00	57.00	1	72	1.38%
2024/03/06	0	0.00	1	57.10	57.10	-1	107	-0.93%
2024/03/05	1	56.40	1	57.00	57.00	0	112	0.00%
2024/03/04	6	57.10	0	0.00	57.10	6	115	5.20%
2024/02/29	0	0.00	2	58.35	58.90	-2	118	-1.69%
2024/02/27	2	57.70	7	57.37	57.90	-5	118	-4.23%
2024/02/26	3	57.73	6	58.37	58.20	-3	118	-2.54%
2024/02/23	0	0.00	2	58.40	58.40	-2	117	-1.70%
2024/02/22	2	56.90	1	57.10	57.10	1	118	0.84%
2024/02/21	0	0.00	4	57.70	57.60	-4	121	-3.28%
2024/02/20	1	56.80	1	57.00	57.00	0	121	0.00%
2024/02/19	0	0.00	5	56.92	56.80	-5	121	-4.11%
2024/02/16	11	55.50	1	55.60	56.40	10	123	8.09%
2024/02/15	29	54.83	2	55.60	55.20	27	124	21.74%
2024/02/05	18	55.33	3	55.33	55.20	15	122	12.28%
2024/02/02	0	0.00	3	56.07	56.10	-3	122	-2.45%
2024/02/01	11	55.62	1	55.70	55.70	10	122	8.14%
2024/01/30	0	0.00	4	55.60	55.70	-4	137	-2.91%
2024/01/29	3	56.17	1	56.30	56.30	2	137	1.45%
2024/01/25	10	55.66	0	0.00	56.40	10	138	7.23%
2024/01/24	10	56.08	1	55.40	55.60	9	137	6.55%
2024/01/23	0	0.00	3	55.70	55.30	-3	137	-2.18%
2024/01/22	0	0.00	2	56.05	55.70	-2	137	-1.45%
2024/01/19	8	55.79	5	55.58	56.00	3	138	2.17%
2024/01/18	5	55.44	2	55.55	55.70	3	137	2.18%
2024/01/17	1	55.40	13	55.55	55.60	-12	137	-8.70%
2024/01/16	3	55.27	29	55.45	55.80	-26	137	-18.96%
2024/01/15	2	55.70	9	55.87	56.00	-7	137	-5.10%
2024/01/12	0	0.00	19	56.61	56.10	-19	137	-13.82%
2024/01/11	0	0.00	14	57.44	57.60	-14	136	-10.26%
2024/01/10	0	0.00	2	57.60	57.40	-2	135	-1.48%
2024/01/09	0	0.00	2	57.95	57.60	-2	136	-1.47%
2024/01/08	2	58.50	2	58.65	58.30	0	135	0.00%
2024/01/05	3	58.53	0	0.00	58.40	3	135	2.22%
2024/01/04	0	0.00	1	59.00	59.00	-1	135	-0.74%
2024/01/03	2	58.90	2	58.80	59.00	0	135	0.00%
2024/01/02	9	59.31	0	0.00	58.90	9	135	6.65%
2023/12/29	14	59.01	3	59.83	59.50	11	134	8.16%
2023/12/28	0	0.00	3	59.87	59.70	-3	132	-2.26%
2023/12/27	0	0.00	1	59.40	59.40	-1	133	-0.75%
2023/12/26	14	58.71	1	59.00	59.00	13	134	9.67%
2023/12/25	1	59.00	1	58.70	58.70	0	134	0.00%
2023/12/22	5	58.48	4	58.90	58.90	1	134	0.74%
2023/12/21	0	0.00	4	59.10	58.70	-4	134	-2.97%
2023/12/20	1	59.60	4	59.58	59.60	-3	134	-2.24%
2023/12/19	0	0.00	6	59.98	59.50	-6	134	-4.47%
2023/12/18	0	0.00	5	60.12	60.20	-5	134	-3.72%
2023/12/15	20	60.44	2	61.30	60.10	18	134	13.37%
2023/12/14	12	60.18	0	0.00	60.00	12	132	9.05%
2023/12/13	1	59.80	7	60.41	60.30	-6	132	-4.54%
2023/12/12	1	59.80	1	60.90	59.80	0	131	0.00%
2023/12/11	1	60.00	2	60.30	60.40	-1	131	-0.76%
2023/12/08	2	60.05	5	60.44	60.30	-3	131	-2.29%
2023/12/07	4	60.50	6	60.62	60.60	-2	132	-1.51%
2023/12/06	1	61.30	5	60.90	60.80	-4	132	-3.03%
2023/12/05	0	0.00	14	61.14	60.10	-14	133	-10.51%
2023/12/04	8	62.83	10	62.78	62.00	-2	131	-1.52%
2023/12/01	12	64.96	31	63.88	63.10	-19	129	-14.71%
2023/11/30	8	61.88	8	61.24	61.80	0	94	0.00%
2023/11/29	3	60.73	2	60.90	60.50	1	89	1.12%
2023/11/28	6	60.50	3	60.77	60.60	3	86	3.46%
2023/11/27	0	0.00	2	60.55	59.70	-2	84	-2.38%
2023/11/24	1	61.30	3	61.33	60.70	-2	84	-2.37%
2023/11/23	1	61.30	6	61.63	61.20	-5	85	-5.88%
2023/11/22	0	0.00	4	61.15	61.00	-4	84	-4.71%
2023/11/21	13	61.42	3	61.17	61.50	10	84	11.79%
2023/11/20	9	60.00	8	60.13	60.10	1	83	1.20%
2023/11/17	3	59.00	3	59.20	59.80	0	79	0.00%
2023/11/16	2	58.90	1	58.90	58.90	1	79	1.26%
2023/11/15	16	58.26	2	58.55	58.10	14	80	17.42%
2023/11/14	1	57.10	14	57.31	57.40	-13	80	-16.24%
2023/11/13	0	0.00	5	57.00	57.00	-5	79	-6.30%
2023/11/10	0	0.00	9	56.42	57.30	-9	80	-11.18%
2023/11/09	0	0.00	3	57.07	57.00	-3	80	-3.74%
2023/11/08	0	0.00	14	58.10	57.10	-14	79	-17.53%
2023/11/07	42	57.13	34	57.47	57.80	8	79	10.08%
2023/11/06	8	55.76	1	55.40	56.00	7	65	10.64%
2023/11/03	2	54.85	1	55.50	55.50	1	64	1.55%
2023/11/02	9	55.08	1	55.00	55.00	8	68	11.64%
2023/11/01	0	0.00	5	54.90	54.90	-5	70	-7.08%
2023/10/31	1	55.70	6	55.65	55.30	-5	70	-7.05%
2023/10/30	10	55.05	4	55.30	55.20	6	71	8.42%
2023/10/27	2	55.30	1	54.90	55.30	1	71	1.41%
2023/10/26	0	0.00	2	54.60	54.70	-2	73	-2.73%
2023/10/25	1	55.00	0	0.00	55.20	1	72	1.38%
2023/10/24	0	0.00	3	54.97	55.30	-3	75	-3.99%
2023/10/23	18	54.86	3	55.83	54.90	15	76	19.60%
2023/10/20	0	0.00	12	56.26	56.40	-12	75	-15.80%
2023/10/19	0	0.00	5	57.20	57.00	-5	77	-6.46%
2023/10/18	0	0.00	4	57.68	57.90	-4	78	-5.09%
2023/10/17	0	0.00	6	57.65	57.80	-6	81	-7.34%
2023/10/16	0	0.00	7	57.73	57.60	-7	83	-8.42%
2023/10/13	0	0.00	2	58.20	58.50	-2	85	-2.35%
2023/10/12	5	57.80	1	57.90	57.90	4	88	4.54%
2023/10/11	1	57.30	11	58.44	58.20	-10	88	-11.27%
2023/10/06	3	59.40	3	59.53	59.70	0	91	0.00%
2023/10/05	7	58.83	1	59.60	59.60	6	98	6.11%
2023/10/04	2	57.80	6	57.50	58.20	-4	98	-4.06%
2023/10/03	0	0.00	8	58.10	57.80	-8	98	-8.12%
2023/10/02	3	58.37	6	58.52	58.20	-3	99	-3.02%
2023/09/28	5	57.58	8	57.58	57.50	-3	100	-2.99%
2023/09/27	3	57.70	2	58.05	57.30	1	101	0.98%
2023/09/26	0	0.00	11	59.05	58.40	-11	104	-10.48%
2023/09/25	2	60.00	1	59.80	59.80	1	109	0.91%
2023/09/22	4	60.00	1	59.90	59.90	3	110	2.72%
2023/09/21	0	0.00	12	60.71	60.20	-12	112	-10.69%
2023/09/20	11	60.30	15	61.10	61.30	-4	123	-3.25%
2023/09/19	1	61.70	0	0.00	61.30	1	125	0.79%
2023/09/18	5	61.76	2	62.35	62.20	3	129	2.31%
2023/09/15	0	0.00	7	63.60	62.90	-7	144	-4.83%
2023/09/14	5	62.70	4	63.00	63.00	1	145	0.69%
2023/09/13	5	63.46	1	64.10	63.00	4	147	2.72%
2023/09/12	31	62.75	14	63.56	64.10	17	148	11.42%
2023/09/11	4	60.50	11	61.49	61.50	-7	147	-4.74%
2023/09/08	7	60.23	15	61.29	60.50	-8	148	-5.39%
2023/09/07	2	62.40	30	61.99	62.00	-28	153	-18.23%
2023/09/06	0	0.00	10	62.70	62.50	-10	159	-6.25%
2023/09/05	5	63.14	1	63.30	63.30	4	179	2.23%
2023/09/04	16	63.12	3	63.33	63.50	13	190	6.84%
2023/09/01	5	62.74	2	63.10	63.10	3	197	1.52%
2023/08/31	1	63.00	4	63.10	62.80	-3	206	-1.45%
2023/08/30	4	64.27	3	63.90	63.60	1	222	0.45%
2023/08/29	12	63.50	2	64.10	64.10	10	226	4.42%
2023/08/28	7	63.76	1	64.10	64.10	6	233	2.57%
2023/08/25	4	63.90	0	0.00	64.00	4	237	1.68%
2023/08/24	2	64.70	10	64.02	64.00	-8	246	-3.25%
2023/08/23	2	63.95	5	63.88	64.10	-3	255	-1.17%
2023/08/22	1	64.00	5	64.60	63.90	-4	269	-1.49%
2023/08/21	2	64.60	1	67.80	64.30	1	270	0.37%
2023/08/18	18	66.64	5	67.66	67.80	13	271	4.79%
2023/08/17	28	64.20	4	63.75	64.30	24	271	8.85%
2023/08/16	25	63.38	7	62.36	63.00	18	279	6.43%
2023/08/15	20	63.10	0	0.00	63.30	20	280	7.13%
2023/08/14	0	0.00	14	62.94	63.30	-14	285	-4.91%
2023/08/11	2	64.80	10	65.44	64.80	-8	288	-2.77%
2023/08/10	2	64.00	7	65.21	64.00	-5	288	-1.73%
2023/08/09	2	66.20	11	66.50	66.20	-9	288	-3.12%
2023/08/08	2	66.50	69	66.23	66.50	-67	288	-23.21%
2023/08/07	10	67.50	4	68.53	67.30	6	285	2.10%
2023/08/04	6	69.33	1	69.60	69.60	5	284	1.76%
2023/08/02	6	68.80	22	68.62	68.50	-16	284	-5.62%
2023/08/01	10	68.72	16	69.03	69.10	-6	284	-2.11%
2023/07/31	28	70.30	2	69.50	69.50	26	284	9.13%
2023/07/28	2	67.70	1	68.00	68.20	1	285	0.35%
2023/07/27	33	67.44	8	66.78	67.20	25	285	8.75%
2023/07/26	4	67.00	18	66.30	65.60	-14	283	-4.95%
2023/07/25	10	67.15	4	67.08	67.00	6	281	2.13%
2023/07/24	3	67.27	8	68.13	67.70	-5	281	-1.77%
2023/07/21	17	69.66	17	69.85	70.00	0	280	0.00%
2023/07/20	17	70.16	6	70.98	69.70	11	282	3.90%
2023/07/19	0	0.00	34	68.37	68.50	-34	280	-12.14%
2023/07/18	0	0.00	20	69.25	68.30	-20	281	-7.10%
2023/07/17	17	70.17	17	70.40	70.50	0	282	0.00%
2023/07/14	10	71.55	5	71.80	71.50	5	286	1.74%
2023/07/13	18	73.05	18	73.17	72.00	0	288	0.00%
2023/07/12	21	74.80	39	75.47	74.30	-18	297	-6.05%
2023/07/11	1	79.20	13	79.28	78.90	-12	295	-4.06%
2023/07/10	3	79.30	5	79.66	79.40	-2	296	-0.67%
2023/07/07	1	78.50	25	79.62	80.50	-24	295	-8.12%
2023/07/06	3	79.93	23	79.57	80.20	-20	294	-6.80%
2023/07/05	33	80.06	4	79.75	80.00	29	294	9.85%
2023/07/04	24	79.04	12	80.05	79.50	12	293	4.09%
2023/07/03	2	79.65	8	80.39	79.70	-6	290	-2.07%
2023/06/30	10	80.54	2	80.70	80.70	8	286	2.79%
2023/06/29	8	80.50	12	80.98	80.40	-4	286	-1.40%
2023/06/28	43	81.22	12	80.82	80.80	31	284	10.89%
2023/06/27	10	80.64	26	81.03	81.50	-16	278	-5.74%
2023/06/26	25	80.91	16	80.83	80.90	9	287	3.13%
2023/06/21	65	81.02	37	80.98	79.90	28	289	9.68%
2023/06/20	5	79.98	8	80.01	80.10	-3	280	-1.07%
2023/06/19	2	80.50	0	0.00	80.50	2	281	0.71%
2023/06/16	16	80.81	2	81.25	81.50	14	282	4.96%
2023/06/15	8	79.93	0	0.00	80.00	8	287	2.79%
2023/06/14	15	80.53	6	80.60	80.50	9	288	3.12%
2023/06/13	2	80.10	13	80.04	80.50	-11	288	-3.81%
2023/06/12	2	80.80	61	81.06	81.30	-59	285	-20.68%
2023/06/09	42	82.83	40	84.05	83.00	2	287	0.70%
2023/06/08	61	81.21	57	81.02	81.50	4	268	1.49%
2023/06/07	15	82.65	27	82.48	82.00	-12	258	-4.64%
2023/06/06	18	82.16	32	82.95	83.00	-14	251	-5.56%
2023/06/05	94	82.23	48	81.55	83.20	46	243	18.90%
2023/06/02	29	79.70	12	79.99	79.80	17	226	7.49%
2023/06/01	13	80.15	0	0.00	79.20	13	222	5.84%
2023/05/31	9	80.14	39	79.95	79.90	-30	215	-13.94%
2023/05/30	74	80.15	1	79.90	80.60	73	210	34.65%
2023/05/29	32	81.04	55	80.49	79.90	-23	202	-11.36%
2023/05/26	40	79.19	39	79.94	80.90	1	192	0.52%
2023/05/25	0	0.00	5	77.22	76.30	-5	179	-2.79%
2023/05/24	5	77.82	6	77.63	78.00	-1	178	-0.56%
2023/05/23	6	77.83	5	77.88	77.80	1	177	0.56%
2023/05/22	38	78.14	13	78.35	78.60	25	175	14.22%
2023/05/19	1	74.10	16	75.36	75.00	-15	166	-9.01%
2023/05/18	19	76.58	20	76.40	76.50	-1	164	-0.61%
2023/05/17	38	73.80	5	75.00	75.00	33	159	20.71%
2023/05/16	7	72.67	2	72.85	72.80	5	155	3.22%
2023/05/15	0	0.00	5	71.40	72.30	-5	154	-3.23%
2023/05/12	1	71.00	16	71.94	72.40	-15	154	-9.72%
2023/05/11	1	71.00	16	71.94	71.50	-15	153	-9.75%
2023/05/10	8	72.83	2	72.05	73.00	6	152	3.94%
2023/05/09	2	72.25	11	72.47	72.40	-9	151	-5.92%
2023/05/08	5	72.42	1	72.80	72.80	4	151	2.63%
2023/05/05	4	72.75	8	72.61	72.50	-4	151	-2.65%
2023/05/04	17	72.32	2	71.50	72.80	15	150	9.94%
2023/05/03	5	72.04	8	71.69	72.20	-3	149	-2.01%
2023/05/02	6	71.93	1	72.10	71.70	5	149	3.33%
2023/04/28	2	71.90	4	71.55	71.50	-2	150	-1.33%
2023/04/27	15	70.93	9	71.30	71.60	6	150	3.99%
2023/04/26	16	70.98	2	71.45	71.80	14	149	9.38%
2023/04/25	4	70.48	27	70.99	70.80	-23	147	-15.59%
2023/04/24	4	73.30	9	72.56	72.30	-5	144	-3.45%
2023/04/21	4	73.38	13	73.82	74.00	-9	144	-6.24%
2023/04/20	2	75.25	16	76.23	75.60	-14	140	-9.97%
2023/04/19	31	79.63	20	79.43	78.00	11	137	8.00%
2023/04/18	6	77.98	6	77.95	78.20	0	130	0.00%
2023/04/17	37	77.72	16	78.89	79.10	21	128	16.36%
2023/04/14	12	74.31	6	75.20	75.20	6	117	5.11%
2023/04/13	6	73.10	0	0.00	73.00	6	112	5.35%
2023/04/12	0	0.00	1	72.60	72.70	-1	110	-0.90%
2023/04/11	0	0.00	5	72.66	72.60	-5	111	-4.48%
2023/04/10	24	72.30	2	73.00	73.00	22	113	19.45%
2023/04/07	0	0.00	3	72.90	72.70	-3	112	-2.67%
2023/04/06	3	72.27	3	72.67	72.80	0	111	0.00%
2023/03/31	7	72.87	5	72.66	72.90	2	111	1.80%
2023/03/30	0	0.00	10	72.63	72.70	-10	109	-9.12%
2023/03/29	0	0.00	12	72.44	72.90	-12	109	-10.93%
2023/03/28	3	72.53	26	73.13	72.60	-23	109	-20.91%
2023/03/27	23	74.16	14	74.16	74.50	9	104	8.62%
2023/03/24	8	73.89	13	73.75	73.60	-5	93	-5.37%
2023/03/23	10	72.24	8	73.60	73.80	2	87	2.28%
2023/03/22	16	69.76	3	70.37	70.50	13	81	15.95%
2023/03/21	0	0.00	14	69.65	69.50	-14	79	-17.58%
2023/03/20	48	69.16	0	0.00	69.70	48	77	62.19%
2023/03/17	10	66.37	0	0.00	67.00	10	70	14.15%
2023/03/16	0	0.00	4	65.15	65.60	-4	69	-5.79%
2023/03/15	6	66.53	14	67.41	66.00	-8	68	-11.76%
2023/03/14	35	66.97	38	66.92	67.00	-3	66	-4.50%
2023/03/13	5	63.24	4	63.55	63.80	1	61	1.64%
2023/03/10	0	0.00	8	63.11	62.80	-8	61	-13.00%
2023/03/09	0	0.00	9	64.62	64.60	-9	61	-14.56%
2023/03/08	4	64.68	1	64.80	64.80	3	61	4.91%
2023/03/07	1	64.90	1	64.30	64.30	0	60	0.00%
2023/03/06	4	64.20	1	64.80	64.80	3	60	4.97%
2023/03/03	0	0.00	1	63.50	63.50	-1	59	-1.67%
2023/03/02	5	63.00	0	0.00	63.10	5	60	8.29%
2023/03/01	6	62.80	2	63.10	63.10	4	60	6.66%
2023/02/24	0	0.00	4	63.25	63.20	-4	61	-6.49%
2023/02/23	2	63.40	2	63.90	63.90	0	61	0.00%
2023/02/22	2	63.20	5	63.26	63.50	-3	62	-4.83%
2023/02/21	15	64.15	0	0.00	63.60	15	62	23.98%
2023/02/20	5	63.06	1	63.30	63.30	4	66	6.01%
2023/02/17	1	62.70	1	62.70	62.70	0	69	0.00%
2023/02/16	0	0.00	1	62.50	62.50	-1	71	-1.40%
2023/02/15	0	0.00	2	62.75	62.40	-2	74	-2.70%
2023/02/13	0	0.00	3	63.03	62.90	-3	84	-3.53%
2023/02/10	0	0.00	3	63.30	63.50	-3	85	-3.50%
2023/02/08	1	64.10	3	63.63	63.90	-2	88	-2.26%
2023/02/06	0	0.00	4	64.40	64.30	-4	95	-4.19%
2023/02/03	3	64.33	2	64.35	64.50	1	97	1.03%
2023/02/02	2	64.35	1	64.60	64.60	1	97	1.02%
2023/02/01	18	63.94	0	0.00	64.00	18	98	18.35%
2023/01/31	13	63.36	2	63.15	62.80	11	98	11.11%
2023/01/30	14	61.14	0	0.00	61.70	14	100	13.99%
2023/01/17	0	0.00	4	60.00	60.40	-4	102	-3.92%
2023/01/16	1	60.10	0	0.00	60.10	1	105	0.95%
2023/01/13	1	60.50	6	60.20	60.00	-5	105	-4.73%
2023/01/12	2	60.20	1	60.30	60.20	1	107	0.93%
2023/01/11	1	61.00	4	60.40	60.60	-3	109	-2.75%
2023/01/10	2	60.00	2	59.75	60.00	0	109	0.00%
2023/01/09	2	60.50	13	60.58	60.10	-11	109	-10.00%
2023/01/06	3	59.83	2	59.85	59.80	1	109	0.91%
2023/01/04	5	59.56	1	59.30	60.00	4	114	3.49%
2023/01/03	1	59.00	2	58.30	59.00	-1	115	-0.87%
2022/12/30	4	59.00	1	59.40	58.60	3	115	2.60%
2022/12/29	4	57.93	10	57.50	59.00	-6	116	-5.15%
2022/12/28	0	0.00	16	57.99	57.70	-16	116	-13.78%
2022/12/27	4	58.90	2	58.70	58.70	2	115	1.73%
2022/12/26	1	58.80	0	0.00	58.80	1	114	0.88%
2022/12/23	1	59.50	2	59.20	59.00	-1	115	-0.87%
2022/12/22	1	59.70	1	59.70	59.50	0	115	0.00%
2022/12/21	0	0.00	4	59.55	59.50	-4	118	-3.38%
2022/12/20	0	0.00	4	60.55	59.50	-4	118	-3.37%
2022/12/19	0	0.00	3	60.77	60.40	-3	121	-2.47%
2022/12/16	0	0.00	9	61.43	60.60	-9	123	-7.26%
2022/12/14	14	63.26	3	62.97	63.00	11	124	8.81%
2022/12/13	0	0.00	7	63.07	62.50	-7	125	-5.59%
2022/12/09	3	64.13	1	64.00	63.80	2	128	1.55%
2022/12/08	4	63.45	5	63.06	63.40	-1	130	-0.77%
2022/12/07	3	64.00	5	63.64	63.60	-2	132	-1.50%
2022/12/06	5	63.68	12	64.03	63.60	-7	139	-5.01%
2022/12/05	28	65.77	17	64.60	65.00	11	145	7.54%
2022/12/02	12	62.97	18	62.61	62.70	-6	146	-4.08%
2022/12/01	15	62.32	0	0.00	61.60	15	147	10.18%
2022/11/30	3	60.57	2	60.60	61.20	1	147	0.68%
2022/11/29	0	0.00	2	60.10	60.00	-2	151	-1.32%
2022/11/28	1	60.30	7	60.06	59.80	-6	153	-3.90%
2022/11/25	1	61.40	3	61.30	60.60	-2	155	-1.28%
2022/11/24	6	61.15	3	61.30	61.50	3	160	1.87%
2022/11/23	1	60.30	1	60.30	60.30	0	166	0.00%
2022/11/22	2	59.90	1	59.80	59.90	1	171	0.58%
2022/11/18	3	61.00	5	61.02	61.00	-2	181	-1.10%
2022/11/17	15	60.26	2	60.45	60.70	13	180	7.19%
2022/11/16	2	59.45	16	59.39	59.40	-14	180	-7.76%
2022/11/15	5	60.48	9	60.24	61.20	-4	175	-2.28%
2022/11/14	28	60.47	2	61.00	60.70	26	174	14.94%
2022/11/11	8	59.79	11	59.69	60.10	-3	172	-1.74%
2022/11/10	18	60.11	26	59.38	59.60	-8	171	-4.65%
2022/11/09	4	64.65	3	64.50	64.90	1	167	0.60%
2022/11/08	6	65.35	2	65.30	64.90	4	171	2.34%
2022/11/07	13	65.01	0	0.00	65.40	13	175	7.41%
2022/11/04	9	63.98	0	0.00	64.30	9	176	5.11%
2022/11/03	13	63.35	1	63.30	64.10	12	177	6.75%
2022/11/02	18	63.88	3	63.43	63.90	15	175	8.56%
2022/11/01	7	63.56	0	0.00	64.10	7	170	4.12%
2022/10/31	6	63.55	1	64.50	63.50	5	168	2.97%
2022/10/28	4	63.30	8	64.09	63.60	-4	167	-2.39%
2022/10/27	10	61.02	1	63.30	65.80	9	166	5.41%
2022/10/26	11	59.95	1	59.80	60.00	10	163	6.10%
2022/10/25	8	60.04	7	61.59	60.10	1	161	0.62%
2022/10/24	1	63.60	3	63.63	63.70	-2	158	-1.26%
2022/10/21	0	0.00	4	63.30	63.80	-4	155	-2.58%
2022/10/20	2	64.10	10	66.04	64.10	-8	154	-5.19%
2022/10/19	9	66.56	15	66.95	68.10	-6	152	-3.93%
2022/10/18	3	67.43	8	67.50	67.50	-5	150	-3.31%
2022/10/17	2	66.10	33	66.48	67.40	-31	150	-20.55%
2022/10/14	8	68.58	2	68.90	67.70	6	151	3.97%
2022/10/13	15	68.27	20	68.66	67.90	-5	154	-3.23%
2022/10/12	9	70.39	9	70.71	71.30	0	154	0.00%
2022/10/11	9	69.12	12	70.10	70.90	-3	153	-1.95%
2022/10/07	1	71.70	1	72.30	72.10	0	152	0.00%
2022/10/06	1	72.50	13	72.14	72.40	-12	152	-7.87%
2022/10/05	2	71.95	8	71.45	72.10	-6	151	-3.97%
2022/10/04	3	72.17	4	71.93	72.20	-1	150	-0.66%
2022/10/03	2	71.60	0	0.00	71.30	2	150	1.33%
2022/09/30	2	70.30	10	70.80	71.80	-8	151	-5.28%
2022/09/29	14	71.70	0	0.00	71.20	14	150	9.33%
2022/09/28	4	70.50	8	70.99	70.20	-4	149	-2.67%
2022/09/27	12	72.17	5	72.40	73.50	7	147	4.75%
2022/09/26	10	72.88	14	73.57	72.30	-4	147	-2.72%
2022/09/23	3	75.63	23	75.86	75.10	-20	145	-13.75%
2022/09/22	6	76.10	7	75.71	77.00	-1	144	-0.69%
2022/09/21	2	76.00	9	75.87	76.60	-7	142	-4.91%
2022/09/20	12	76.13	7	76.17	76.80	5	142	3.52%
2022/09/19	3	75.17	8	76.04	75.80	-5	141	-3.53%
2022/09/16	3	77.37	11	78.34	77.10	-8	141	-5.66%
2022/09/15	4	78.78	6	78.83	78.90	-2	138	-1.44%
2022/09/14	5	77.72	5	79.24	78.90	0	137	0.00%
2022/09/13	16	77.41	0	0.00	78.60	16	135	11.77%
2022/09/12	21	76.45	73	76.16	77.00	-52	133	-39.05%
2022/09/08	16	74.07	8	74.86	75.80	8	125	6.37%
2022/09/07	0	0.00	7	72.43	72.90	-7	120	-5.82%
2022/09/06	7	73.43	4	73.38	73.40	3	118	2.53%
2022/09/05	6	72.60	3	73.07	73.50	3	117	2.56%
2022/09/02	4	73.65	16	74.23	74.40	-12	119	-10.03%
2022/09/01	18	74.80	22	74.57	74.90	-4	118	-3.39%
2022/08/31	45	76.21	17	76.01	75.70	28	116	24.11%
2022/08/30	3	74.30	10	75.26	76.50	-7	111	-6.27%
2022/08/29	15	73.59	17	74.02	74.20	-2	106	-1.87%
2022/08/26	10	72.02	7	73.70	74.20	3	103	2.89%
2022/08/25	2	70.60	3	70.33	70.00	-1	94	-1.06%
2022/08/24	0	0.00	5	69.04	69.50	-5	95	-5.23%
2022/08/23	3	67.97	6	67.85	68.00	-3	97	-3.09%
2022/08/22	0	0.00	4	67.85	67.60	-4	97	-4.11%
2022/08/19	1	68.10	4	68.43	68.80	-3	97	-3.09%
2022/08/18	0	0.00	4	68.68	68.80	-4	96	-4.16%
2022/08/17	5	68.02	9	68.70	68.80	-4	95	-4.20%
2022/08/16	1	68.10	20	68.57	68.80	-19	94	-20.15%
2022/08/15	9	67.49	9	68.06	68.80	0	91	0.00%
2022/08/12	13	65.00	5	64.62	65.10	8	88	9.06%
2022/08/11	6	61.83	0	0.00	61.90	6	85	6.99%
2022/08/10	15	61.13	5	62.00	61.20	10	86	11.50%
2022/08/08	0	0.00	1	56.70	57.20	-1	97	-1.03%
2022/08/05	2	57.50	3	57.23	57.60	-1	108	-0.92%
2022/08/04	4	56.45	11	57.04	57.40	-7	111	-6.26%
2022/08/03	0	0.00	2	58.40	57.90	-2	111	-1.79%
2022/08/02	1	57.80	5	57.90	57.80	-4	112	-3.55%
2022/08/01	1	58.00	3	58.87	58.80	-2	112	-1.78%
2022/07/29	0	0.00	6	58.00	58.20	-6	112	-5.35%
2022/07/28	0	0.00	11	58.36	58.40	-11	112	-9.81%
2022/07/27	1	58.00	4	58.40	58.60	-3	111	-2.68%
2022/07/26	1	58.30	10	58.27	58.60	-9	111	-8.07%
2022/07/25	2	58.20	1	58.50	58.60	1	111	0.90%
2022/07/22	0	0.00	5	58.64	58.40	-5	111	-4.49%
2022/07/21	3	58.73	2	59.15	58.90	1	112	0.89%
2022/07/20	5	61.52	4	60.95	60.20	1	110	0.90%
2022/07/19	9	60.24	8	60.78	61.10	1	106	0.94%
2022/07/18	1	58.00	1	58.40	58.40	0	103	0.00%
2022/07/15	3	58.10	1	57.80	57.80	2	101	1.96%
2022/07/14	1	57.70	2	57.20	58.10	-1	101	-0.99%
2022/07/13	1	57.30	1	56.70	57.30	0	100	0.00%
2022/07/12	3	55.47	10	56.41	55.70	-7	101	-6.90%
2022/07/11	2	59.90	10	58.99	59.20	-8	101	-7.92%
2022/07/08	2	56.70	3	59.50	59.50	-1	99	-1.00%
2022/07/07	1	56.90	1	56.90	56.90	0	99	0.00%
2022/07/06	1	57.20	0	0.00	56.30	1	98	1.01%
2022/07/05	1	57.10	2	57.40	57.20	-1	99	-1.01%
2022/07/04	2	56.00	1	56.50	56.50	1	98	1.01%
2022/07/01	5	57.00	15	56.35	56.00	-10	97	-10.22%
2022/06/30	0	0.00	1	57.00	57.00	-1	95	-1.04%
2022/06/29	0	0.00	1	57.70	57.70	-1	95	-1.05%
2022/06/28	2	56.00	3	57.50	57.90	-1	95	-1.05%
2022/06/27	2	57.15	13	57.72	57.50	-11	96	-11.45%
2022/06/24	10	56.17	4	56.65	56.70	6	95	6.29%
2022/06/23	9	54.91	3	55.03	55.40	6	94	6.34%
2022/06/22	11	54.48	1	54.20	54.50	10	93	10.68%
2022/06/21	17	53.96	0	0.00	54.70	17	92	18.35%
2022/06/20	7	52.99	21	53.31	52.90	-14	91	-15.32%
2022/06/17	11	56.41	0	0.00	56.10	11	86	12.74%
2022/06/16	3	58.33	3	57.67	57.90	0	85	0.00%
2022/06/15	10	57.53	5	57.56	58.20	5	85	5.82%
2022/06/14	4	56.35	10	56.55	56.60	-6	85	-7.00%
2022/06/13	6	54.62	8	55.16	56.40	-2	85	-2.34%
2022/06/10	8	58.93	1	59.10	59.10	7	79	8.78%
2022/06/07	1	58.00	0	0.00	58.40	1	77	1.28%
2022/06/06	0	0.00	2	58.10	57.60	-2	77	-2.60%
2022/06/02	0	0.00	1	59.10	59.30	-1	76	-1.31%
2022/06/01	5	60.56	1	60.40	60.40	4	77	5.16%
2022/05/31	5	59.40	2	59.90	59.90	3	76	3.94%
2022/05/30	13	57.39	0	0.00	57.30	13	74	17.44%
2022/05/27	9	56.71	0	0.00	56.50	9	73	12.22%
2022/05/26	11	56.63	0	0.00	56.20	11	73	14.87%
2022/05/25	6	56.78	0	0.00	56.70	6	74	8.10%
2022/05/24	10	57.09	6	57.90	56.70	4	74	5.35%
2022/05/23	3	57.33	1	57.20	57.20	2	74	2.70%
2022/05/20	17	56.02	1	56.90	56.90	16	73	21.73%
2022/05/19	7	54.90	5	53.80	54.90	2	71	2.81%
2022/05/18	22	54.89	3	54.33	55.00	19	68	27.72%
2022/05/17	6	53.55	2	54.25	53.50	4	66	6.00%
2022/05/16	17	53.34	2	54.15	54.00	15	61	24.32%
2022/05/13	35	55.56	8	56.84	54.00	27	54	49.29%
2022/05/12	11	60.91	16	61.59	60.00	-5	43	-11.49%
2022/05/10	1	66.50	0	0.00	67.50	1	42	2.35%
2022/05/09	0	0.00	1	68.00	69.00	-1	42	-2.36%
2022/05/06	0	0.00	1	70.00	70.00	-1	43	-2.32%
2022/05/05	2	70.05	0	0.00	70.10	2	44	4.51%
2022/04/29	1	68.90	1	70.40	69.30	0	47	0.00%
2022/04/27	0	0.00	2	67.00	68.60	-2	52	-3.80%
2022/04/25	2	69.00	5	69.22	69.00	-3	54	-5.55%
2022/04/22	4	70.70	0	0.00	70.90	4	56	7.07%
2022/04/21	1	70.40	0	0.00	71.90	1	58	1.70%
2022/04/20	5	71.66	1	72.50	71.50	4	60	6.61%
2022/04/19	2	71.05	0	0.00	72.00	2	63	3.17%
2022/04/18	5	70.98	8	71.60	71.50	-3	65	-4.56%
2022/04/15	0	0.00	3	70.53	70.60	-3	68	-4.37%
2022/04/14	1	70.70	0	0.00	70.60	1	73	1.36%
2022/04/12	2	69.70	5	69.54	69.70	-3	81	-3.67%
2022/04/11	0	0.00	6	69.53	69.70	-6	86	-6.92%
2022/04/08	3	70.67	0	0.00	70.50	3	88	3.40%
2022/04/07	0	0.00	8	71.14	71.20	-8	89	-8.93%
2022/04/06	2	71.50	1	71.90	71.90	1	91	1.09%
2022/04/01	2	71.85	5	71.94	71.80	-3	91	-3.26%
2022/03/31	0	0.00	2	73.10	72.40	-2	91	-2.17%
2022/03/30	10	72.63	0	0.00	73.00	10	93	10.75%
2022/03/28	1	71.10	0	0.00	71.10	1	95	1.05%
2022/03/25	4	72.25	1	72.30	72.00	3	96	3.12%
2022/03/24	0	0.00	3	72.10	71.90	-3	97	-3.09%
2022/03/23	6	72.12	2	72.30	72.30	4	99	4.01%
2022/03/22	0	0.00	1	71.80	71.80	-1	100	-0.99%
2022/03/18	2	71.05	1	71.10	71.60	1	109	0.91%
2022/03/17	7	70.87	1	72.00	70.90	6	111	5.38%
2022/03/16	3	69.03	3	70.20	69.40	0	113	0.00%
2022/03/15	2	69.90	7	70.13	70.00	-5	115	-4.32%
2022/03/14	4	70.90	6	71.00	71.50	-2	122	-1.64%
2022/03/11	3	71.93	9	71.83	71.10	-6	123	-4.86%
2022/03/10	9	72.17	1	72.90	72.40	8	125	6.39%
2022/03/09	0	0.00	8	71.33	71.40	-8	129	-6.20%
2022/03/08	5	71.22	8	72.06	70.30	-3	132	-2.26%
2022/03/07	2	73.25	19	74.28	73.40	-17	147	-11.52%
2022/03/04	0	0.00	2	78.60	78.60	-2	171	-1.17%
2022/03/03	1	80.30	1	79.60	79.60	0	180	0.00%
2022/03/02	1	79.90	1	79.60	79.70	0	191	0.00%
2022/03/01	4	79.88	2	79.65	79.60	2	199	1.00%
2022/02/25	0	0.00	5	79.02	78.60	-5	206	-2.42%
2022/02/24	3	77.50	5	79.36	78.00	-2	213	-0.93%
2022/02/23	1	81.10	2	80.90	80.90	-1	218	-0.46%
2022/02/22	1	80.20	11	80.39	80.00	-10	222	-4.50%
2022/02/21	0	0.00	2	81.40	81.40	-2	228	-0.88%
2022/02/18	6	80.55	1	80.40	80.70	5	231	2.16%
2022/02/17	8	80.98	1	80.90	80.40	7	235	2.98%
2022/02/16	10	80.88	2	80.75	81.00	8	238	3.35%
2022/02/15	3	80.90	8	80.63	80.90	-5	241	-2.07%
2022/02/14	0	0.00	1	80.30	80.50	-1	242	-0.41%
2022/02/11	5	81.60	4	81.43	81.10	1	246	0.41%
2022/02/10	14	81.16	1	81.70	81.70	13	245	5.29%
2022/02/09	12	80.88	2	81.00	80.90	10	245	4.07%
2022/02/08	15	81.19	0	0.00	81.00	15	245	6.10%
2022/02/07	7	80.06	10	80.65	81.00	-3	246	-1.22%
2022/01/26	1	80.30	1	80.90	80.30	0	246	0.00%
2022/01/25	1	80.50	13	80.51	80.50	-12	247	-4.86%
2022/01/24	8	80.60	4	80.40	81.20	4	247	1.61%
2022/01/21	13	81.86	14	83.39	80.60	-1	250	-0.40%
2022/01/20	1	84.90	9	85.06	85.60	-8	247	-3.23%
2022/01/19	3	85.57	10	85.51	85.20	-7	249	-2.81%
2022/01/18	4	86.05	10	86.25	86.20	-6	251	-2.38%
2022/01/17	18	85.74	8	85.73	86.30	10	252	3.97%
2022/01/14	9	85.68	21	85.26	85.50	-12	251	-4.77%
2022/01/13	2	87.05	4	86.90	87.10	-2	253	-0.79%
2022/01/12	5	85.86	0	0.00	86.60	5	255	1.95%
2022/01/11	7	86.66	23	86.30	86.20	-16	259	-6.16%
2022/01/10	21	86.58	10	86.42	87.00	11	260	4.23%
2022/01/07	26	85.93	31	85.76	86.20	-5	260	-1.92%
2022/01/06	20	86.71	4	86.53	87.30	16	256	6.23%
2022/01/05	0	0.00	19	85.83	86.20	-19	254	-7.46%
2022/01/04	12	85.37	1	86.30	86.00	11	253	4.33%
2022/01/03	6	84.22	6	83.83	84.00	0	251	0.00%
2021/12/30	4	83.68	0	0.00	83.60	4	251	1.59%
2021/12/29	13	83.12	0	0.00	83.30	13	254	5.12%
2021/12/28	0	0.00	10	82.16	82.70	-10	255	-3.91%
2021/12/27	3	82.43	3	82.73	82.60	0	258	0.00%
2021/12/24	0	0.00	2	82.70	82.50	-2	263	-0.76%
2021/12/23	9	82.61	3	83.17	83.10	6	264	2.27%
2021/12/22	4	81.00	1	81.30	81.50	3	267	1.12%
2021/12/21	18	79.93	0	0.00	80.40	18	272	6.61%
2021/12/20	9	79.98	11	79.81	80.30	-2	274	-0.73%
2021/12/17	8	81.03	5	80.92	80.10	3	279	1.07%
2021/12/16	5	80.68	2	80.25	81.50	3	279	1.07%
2021/12/15	5	79.34	0	0.00	79.80	5	281	1.78%
2021/12/14	3	80.50	10	82.44	80.50	-7	280	-2.50%
2021/12/13	0	0.00	3	83.07	83.00	-3	282	-1.06%
2021/12/10	3	83.00	12	82.74	83.40	-9	287	-3.13%
2021/12/09	3	83.53	10	83.88	83.50	-7	286	-2.44%
2021/12/08	32	84.60	43	84.59	84.40	-11	285	-3.85%
2021/12/07	3	82.00	10	81.88	82.10	-7	281	-2.49%
2021/12/06	2	81.90	21	82.45	81.90	-19	281	-6.75%
2021/12/03	10	82.82	5	82.64	82.40	5	282	1.77%
2021/12/02	15	81.42	22	81.41	81.20	-7	282	-2.48%
2021/12/01	24	81.82	25	82.84	81.60	-1	281	-0.35%
2021/11/30	37	86.02	103	86.42	86.30	-66	267	-24.64%	大賣/
2021/11/29	17	81.08	64	82.09	83.40	-47	245	-19.12%
2021/11/26	19	82.36	10	82.90	81.80	9	237	3.79%
2021/11/25	15	83.54	88	83.38	83.90	-73	227	-32.11%
2021/11/24	32	80.32	36	80.81	81.40	-4	223	-1.79%
2021/11/23	16	78.10	22	77.23	78.80	-6	217	-2.76%
2021/11/22	17	75.91	39	76.61	76.30	-22	212	-10.37%
2021/11/19	1	74.10	8	73.51	74.10	-7	209	-3.34%
2021/11/18	11	72.45	41	72.60	73.40	-30	207	-14.48%
2021/11/17	0	0.00	8	70.73	71.80	-8	202	-3.95%
2021/11/16	8	69.68	7	69.89	69.70	1	202	0.49%
2021/11/15	9	70.46	4	70.50	71.00	5	205	2.44%
2021/11/12	3	68.70	18	68.45	69.00	-15	210	-7.14%
2021/11/11	1	67.60	6	67.82	67.90	-5	211	-2.37%
2021/11/10	16	66.99	17	66.70	67.30	-1	211	-0.47%
2021/11/09	0	0.00	4	65.35	65.90	-4	210	-1.90%
2021/11/08	0	0.00	9	64.19	64.20	-9	209	-4.29%
2021/11/05	0	0.00	12	64.67	64.80	-12	210	-5.71%
2021/11/04	11	65.32	2	65.25	65.40	9	212	4.24%
2021/11/03	4	64.55	12	64.52	64.70	-8	211	-3.77%
2021/11/02	7	65.44	12	65.02	64.90	-5	211	-2.36%
2021/11/01	5	65.28	6	65.42	65.30	-1	210	-0.47%
2021/10/29	40	64.10	28	64.36	65.00	12	210	5.71%
2021/10/28	2	66.00	14	66.68	66.00	-12	206	-5.80%
2021/10/27	2	66.70	29	66.93	66.70	-27	206	-13.10%
2021/10/26	32	67.38	4	66.83	67.30	28	203	13.74%
2021/10/25	7	65.13	5	65.34	65.60	2	201	0.99%
2021/10/22	7	64.24	11	65.03	65.50	-4	202	-1.98%
2021/10/21	23	66.46	11	66.67	65.50	12	202	5.93%
2021/10/20	18	64.41	31	64.90	64.80	-13	199	-6.53%
2021/10/19	23	62.71	15	63.54	63.90	8	196	4.07%
2021/10/18	19	60.88	0	0.00	61.00	19	193	9.84%
2021/10/15	29	58.69	4	58.78	59.70	25	192	13.02%
2021/10/14	3	57.67	0	0.00	57.70	3	189	1.58%
2021/10/13	14	58.96	21	59.60	58.20	-7	189	-3.69%
2021/10/12	22	58.38	16	58.54	58.50	6	187	3.19%
2021/10/08	8	60.28	10	60.59	60.20	-2	186	-1.07%
2021/10/07	29	58.38	7	58.26	59.30	22	186	11.81%
2021/10/06	28	57.47	17	57.56	57.40	11	186	5.91%
2021/10/05	65	56.07	30	55.55	56.30	35	184	18.94%
2021/10/04	34	57.11	35	56.83	55.80	-1	182	-0.55%
2021/10/01	40	56.84	52	57.47	55.80	-12	180	-6.65%
2021/09/30	26	58.46	11	58.83	58.80	15	177	8.47%
2021/09/29	39	59.29	50	58.95	58.60	-11	176	-6.23%
2021/09/28	27	60.75	33	61.08	60.10	-6	176	-3.41%
2021/09/27	23	63.32	23	63.49	63.00	0	172	0.00%
2021/09/24	43	64.04	33	64.42	63.80	10	171	5.84%
2021/09/23	8	67.06	30	67.06	66.80	-22	167	-13.16%
2021/09/22	12	67.02	27	67.34	66.70	-15	169	-8.83%
2021/09/17	12	69.03	18	69.68	68.90	-6	169	-3.54%
2021/09/16	52	70.58	35	70.63	69.90	17	173	9.82%
2021/09/15	17	68.38	48	69.21	68.10	-31	180	-17.21%
2021/09/14	2	68.05	13	67.89	67.80	-11	178	-6.15%
2021/09/13	14	67.84	3	67.40	67.80	11	182	6.03%
2021/09/10	14	68.41	4	68.65	68.40	10	185	5.40%
2021/09/09	12	66.93	9	67.34	67.40	3	191	1.57%
2021/09/08	9	66.53	19	67.53	66.00	-10	195	-5.12%
2021/09/07	14	68.26	10	68.36	69.50	4	194	2.06%
2021/09/06	14	68.28	18	68.33	68.00	-4	192	-2.08%
2021/09/03	22	69.55	1	70.20	70.20	21	189	11.08%
2021/09/02	21	69.24	8	69.89	68.60	13	191	6.79%
2021/09/01	20	70.33	2	70.30	70.70	18	189	9.52%
2021/08/31	7	69.77	3	69.73	69.70	4	187	2.13%
2021/08/30	32	70.09	13	69.95	69.70	19	188	10.06%
2021/08/27	23	72.36	3	72.57	72.50	20	186	10.74%
2021/08/26	6	72.25	7	71.90	71.90	-1	186	-0.54%
2021/08/25	20	73.11	4	72.50	74.00	16	184	8.65%
2021/08/24	7	71.73	6	72.00	72.10	1	183	0.54%
2021/08/23	17	70.84	1	71.80	72.00	16	183	8.74%
2021/08/20	23	67.70	3	67.37	68.50	20	182	10.95%
2021/08/19	22	68.51	59	68.90	65.90	-37	180	-20.52%
2021/08/18	39	68.22	25	68.22	70.00	14	174	8.03%
2021/08/17	17	71.41	16	72.62	71.00	1	167	0.60%
2021/08/16	8	74.84	22	75.16	74.10	-14	163	-8.58%
2021/08/13	1	77.20	3	78.13	77.40	-2	165	-1.21%
2021/08/12	1	78.50	1	79.50	79.40	0	169	0.00%
2021/08/11	2	80.05	4	79.70	79.00	-2	172	-1.16%
2021/08/10	0	0.00	33	80.70	79.50	-33	174	-18.89%
2021/08/09	3	83.90	5	84.20	83.70	-2	179	-1.11%
2021/08/06	7	84.43	9	85.07	84.40	-2	185	-1.08%
2021/08/05	1	85.20	7	85.76	85.30	-6	189	-3.17%
2021/08/04	1	85.60	7	85.61	86.00	-6	195	-3.07%
2021/08/03	4	86.00	7	86.39	86.00	-3	199	-1.50%
2021/08/02	2	86.40	9	86.21	86.80	-7	200	-3.48%
2021/07/30	0	0.00	4	86.30	86.10	-4	204	-1.96%
2021/07/29	8	85.90	4	87.20	86.30	4	207	1.93%
2021/07/28	1	85.90	30	86.70	86.00	-29	211	-13.72%
2021/07/27	4	89.25	11	88.84	88.30	-7	222	-3.15%
2021/07/26	11	89.17	5	89.10	89.20	6	234	2.56%
2021/07/23	13	88.98	1	89.20	89.20	12	244	4.90%
2021/07/22	19	89.38	7	88.40	88.40	12	250	4.79%
2021/07/21	0	0.00	25	87.23	86.70	-25	299	-8.34%
2021/07/20	0	0.00	4	89.03	88.50	-4	312	-1.28%
2021/07/19	7	89.90	4	89.65	90.00	3	315	0.95%
2021/07/16	2	89.10	1	89.70	89.40	1	321	0.31%
2021/07/15	5	89.22	1	88.80	89.70	4	327	1.22%
2021/07/14	0	0.00	13	88.19	87.80	-13	337	-3.85%
2021/07/13	7	90.20	6	90.18	89.20	1	340	0.29%
2021/07/12	1	90.00	14	88.96	90.00	-13	342	-3.80%
2021/07/09	6	87.60	21	88.11	88.30	-15	346	-4.33%
2021/07/08	2	90.30	15	89.08	88.80	-13	350	-3.71%
2021/07/07	9	90.27	17	90.11	89.70	-8	353	-2.26%
2021/07/06	0	0.00	6	91.42	90.00	-6	362	-1.66%
2021/07/05	26	91.34	3	92.07	92.00	23	385	5.97%
2021/07/02	20	88.83	1	89.00	88.70	19	384	4.94%
2021/07/01	2	88.30	13	87.68	87.80	-11	385	-2.85%
2021/06/30	14	88.56	6	89.30	88.50	8	387	2.07%
2021/06/29	5	91.16	31	89.35	88.20	-26	390	-6.66%
2021/06/28	12	91.48	15	92.04	91.20	-3	386	-0.78%
2021/06/25	26	91.91	9	92.23	92.20	17	386	4.40%
2021/06/24	138	91.21	1	91.80	92.00	137	383	35.74%	大買/鉅額交易
2021/06/23	34	87.26	10	87.21	87.40	24	370	6.48%
2021/06/22	33	86.87	6	86.68	85.80	27	368	7.34%
2021/06/21	15	87.21	34	87.48	87.40	-19	365	-5.20%
2021/06/18	32	90.65	120	90.62	90.00	-88	362	-24.28%	大賣/
2021/06/17	16	93.74	8	90.93	93.80	8	355	2.25%
2021/06/16	21	91.74	5	91.18	90.50	16	353	4.52%
2021/06/15	8	90.03	4	89.73	89.50	4	353	1.13%
2021/06/11	15	89.27	0	0.00	89.00	15	355	4.21%
2021/06/10	9	89.69	7	88.96	87.60	2	355	0.56%
2021/06/09	14	88.58	12	88.65	87.70	2	352	0.57%
2021/06/08	1	89.40	3	89.27	88.90	-2	352	-0.57%
2021/06/07	15	89.31	3	88.70	89.20	12	357	3.36%
2021/06/04	4	90.20	2	90.20	90.40	2	356	0.56%
2021/06/03	9	91.47	1	91.20	91.10	8	356	2.25%
2021/06/02	3	92.17	4	93.23	92.40	-1	354	-0.28%
2021/06/01	8	92.75	0	0.00	93.00	8	355	2.25%
2021/05/31	8	91.60	1	91.30	91.20	7	356	1.96%
2021/05/28	1	92.10	4	91.50	91.50	-3	357	-0.84%
2021/05/27	1	91.50	4	90.78	90.10	-3	359	-0.83%
2021/05/26	2	90.55	6	91.23	90.40	-4	363	-1.10%
2021/05/24	4	91.10	6	91.05	91.10	-2	369	-0.54%
2021/05/21	8	93.51	7	92.79	90.50	1	371	0.27%
2021/05/20	14	88.71	18	88.31	89.40	-4	370	-1.08%
2021/05/19	18	88.66	7	88.13	88.30	11	367	2.99%
2021/05/18	17	84.11	4	82.43	86.10	13	371	3.50%
2021/05/17	20	82.30	27	80.99	78.30	-7	380	-1.84%
2021/05/14	38	85.45	28	82.34	86.20	10	378	2.64%
2021/05/13	50	79.33	12	82.10	81.20	38	375	10.11%
2021/05/12	35	85.48	56	84.11	82.70	-21	379	-5.53%
2021/05/11	3	92.20	31	92.06	89.90	-28	384	-7.28%
2021/05/10	6	96.18	4	96.58	96.40	2	391	0.51%
2021/05/07	42	95.51	30	95.80	97.30	12	420	2.85%
2021/05/06	13	94.19	40	93.87	93.30	-27	431	-6.26%
2021/05/05	9	94.43	83	94.27	93.50	-74	446	-16.57%
2021/05/04	57	96.46	110	96.32	95.20	-53	447	-11.84%	大賣/
2021/05/03	8	109.31	60	107.95	103.50	-52	441	-11.78%
2021/04/29	137	116.81	36	117.00	115.00	101	436	23.16%	大買/鉅額交易
2021/04/28	44	116.82	25	116.56	114.00	19	432	4.39%
2021/04/27	138	118.59	146	117.32	116.50	-8	451	-1.77%	大買/大賣/
2021/04/26	58	109.43	7	108.43	112.00	51	421	12.10%
2021/04/23	81	101.88	90	101.76	102.00	-9	418	-2.15%
2021/04/22	4	101.00	26	103.27	101.50	-22	430	-5.11%
2021/04/21	0	0.00	6	107.50	106.50	-6	436	-1.38%
2021/04/20	13	110.08	12	109.83	110.50	1	457	0.22%
2021/04/19	29	106.43	4	105.63	105.50	25	473	5.28%
2021/04/16	28	105.00	8	105.50	105.50	20	509	3.93%
2021/04/15	25	104.76	7	104.43	104.50	18	593	3.03%
2021/04/14	27	100.37	28	101.10	100.50	-1	611	-0.16%
2021/04/13	5	102.00	21	104.67	102.00	-16	664	-2.41%
2021/04/12	12	107.33	11	106.09	105.00	1	698	0.14%
2021/04/09	23	108.11	24	108.54	109.50	-1	704	-0.14%
2021/04/08	8	103.56	3	104.00	104.00	5	690	0.72%
2021/04/07	1	102.00	5	102.10	102.00	-4	717	-0.56%
2021/04/06	5	103.50	19	102.66	103.50	-14	729	-1.92%
2021/04/01	6	103.17	15	103.27	103.00	-9	745	-1.21%
2021/03/31	4	100.75	7	100.36	100.50	-3	763	-0.39%
2021/03/30	13	100.50	11	100.50	100.50	2	767	0.26%
2021/03/29	9	100.00	1	99.40	99.90	8	768	1.04%
2021/03/26	8	98.88	1	99.10	98.70	7	775	0.90%
2021/03/25	7	99.01	5	99.12	97.90	2	778	0.26%
2021/03/24	1	100.00	5	99.74	99.90	-4	777	-0.51%
2021/03/23	2	100.50	2	98.75	98.60	0	777	0.00%
2021/03/22	2	99.50	15	99.45	100.50	-13	780	-1.67%
2021/03/19	2	98.10	13	98.28	97.80	-11	781	-1.41%
2021/03/18	4	99.50	0	0.00	98.70	4	782	0.51%
2021/03/17	5	100.30	5	99.74	98.40	0	792	0.00%
2021/03/16	2	101.00	5	101.10	101.00	-3	800	-0.37%
2021/03/15	4	100.13	7	100.14	100.50	-3	825	-0.36%
2021/03/12	6	101.67	9	101.22	100.50	-3	836	-0.36%
2021/03/11	17	101.38	25	102.46	102.50	-8	847	-0.94%
2021/03/10	11	100.05	11	99.98	99.30	0	849	0.00%
2021/03/09	16	97.94	18	98.27	99.00	-2	852	-0.23%
2021/03/08	2	98.25	7	98.06	97.60	-5	855	-0.58%
2021/03/05	4	97.45	4	97.40	97.10	0	862	0.00%
2021/03/04	7	97.76	12	98.44	97.20	-5	877	-0.57%
2021/03/03	14	98.26	10	98.26	98.30	4	890	0.45%
2021/03/02	11	99.00	14	100.80	98.00	-3	908	-0.33%
2021/02/26	14	101.46	23	101.46	100.50	-9	940	-0.96%
2021/02/25	7	101.64	19	102.42	104.00	-12	997	-1.20%
2021/02/24	7	101.50	21	100.88	100.50	-14	1,036	-1.35%
2021/02/23	19	101.53	3	100.50	101.00	16	1,045	1.53%
2021/02/22	6	100.17	4	101.00	100.50	2	1,050	0.19%
2021/02/19	3	100.00	2	99.65	99.60	1	1,069	0.09%
2021/02/18	63	99.64	8	99.10	101.00	55	1,076	5.11%
2021/02/17	19	98.66	22	98.70	97.90	-3	1,092	-0.27%
2021/02/05	23	103.85	34	103.66	103.50	-11	1,097	-1.00%
2021/02/04	21	104.29	29	104.43	104.00	-8	1,118	-0.72%
2021/02/03	11	107.23	42	104.43	104.00	-31	1,134	-2.73%
2021/02/02	86	106.90	35	106.70	108.50	51	1,164	4.38%
2021/02/01	44	102.02	43	103.07	102.00	1	1,176	0.08%
2021/01/29	118	111.83	125	111.26	106.00	-7	1,187	-0.59%	大買/大賣/
2021/01/28	51	109.80	75	109.85	109.00	-24	1,158	-2.07%
2021/01/27	38	108.63	7	109.93	109.50	31	1,144	2.71%
2021/01/26	15	105.30	28	106.48	105.00	-13	1,129	-1.15%
2021/01/25	44	104.59	57	104.29	104.50	-13	1,124	-1.16%
2021/01/22	32	105.84	38	105.55	108.00	-6	1,119	-0.54%
2021/01/21	41	102.46	16	103.59	104.00	25	1,112	2.25%
2021/01/20	84	103.04	88	103.97	100.50	-4	1,105	-0.36%
2021/01/19	86	109.44	84	109.63	110.50	2	1,081	0.18%
2021/01/18	62	103.81	45	104.62	105.50	17	1,060	1.60%
2021/01/15	56	105.54	42	107.06	105.00	14	1,050	1.33%
2021/01/14	61	109.14	82	109.45	109.00	-21	1,034	-2.03%
2021/01/13	75	109.95	60	111.32	108.50	15	1,023	1.47%
2021/01/12	53	113.15	50	113.88	111.50	3	998	0.30%
2021/01/11	109	119.53	111	119.74	120.00	-2	977	-0.20%	大買/大賣/
2021/01/08	135	119.62	187	120.53	125.50	-52	936	-5.55%	大買/大賣/
2021/01/07	92	113.92	90	113.78	114.50	2	848	0.24%
2021/01/06	93	112.39	134	114.32	109.00	-41	824	-4.97%	大賣/
2021/01/05	54	115.35	72	115.01	119.50	-18	767	-2.35%
2021/01/04	46	108.11	49	108.71	109.00	-3	729	-0.41%
2020/12/31	34	108.32	36	107.90	106.50	-2	714	-0.28%
2020/12/30	106	107.64	66	108.99	108.00	40	704	5.68%	大買/
2020/12/29	44	104.07	55	104.13	103.00	-11	673	-1.63%
2020/12/28	31	101.03	33	101.80	101.50	-2	660	-0.30%
2020/12/25	83	100.33	27	100.20	99.50	56	641	8.73%
2020/12/24	21	95.83	18	95.48	96.40	3	619	0.48%
2020/12/23	7	94.96	18	95.29	95.00	-11	614	-1.79%
2020/12/22	12	92.78	15	94.73	94.30	-3	612	-0.49%
2020/12/21	18	92.09	7	92.67	92.60	11	606	1.81%
2020/12/18	8	95.28	13	96.18	94.20	-5	602	-0.83%
2020/12/17	5	95.92	15	95.75	96.30	-10	601	-1.66%
2020/12/16	61	95.28	17	95.74	95.70	44	606	7.26%
2020/12/15	7	94.34	15	94.02	93.80	-8	608	-1.31%
2020/12/14	6	95.87	10	96.62	95.80	-4	607	-0.66%
2020/12/11	36	94.25	16	96.66	94.30	20	604	3.31%
2020/12/10	28	97.25	28	97.49	97.20	0	592	0.00%
2020/12/09	125	99.74	113	100.00	99.40	12	582	2.06%	大買/大賣/
2020/12/08	12	94.34	41	96.11	96.50	-29	558	-5.19%
2020/12/07	6	92.77	8	92.96	92.00	-2	548	-0.36%
2020/12/04	42	94.58	18	95.65	95.50	24	538	4.45%
2020/12/03	32	95.18	32	95.51	94.80	0	537	0.00%
2020/12/02	7	96.60	12	96.64	96.20	-5	562	-0.89%
2020/12/01	29	97.29	19	96.78	97.00	10	573	1.74%
2020/11/30	49	97.07	50	97.46	95.70	-1	567	-0.18%
2020/11/27	37	95.98	32	96.88	99.00	5	553	0.90%
2020/11/26	81	97.79	95	97.91	96.00	-14	541	-2.59%
2020/11/25	162	98.51	116	99.13	98.00	46	523	8.78%	大買/大賣/
2020/11/24	218	102.07	300	102.40	97.00	-82	490	-16.73%	大買/大賣/
2020/11/23	129	98.92	90	97.04	102.00	39	437	8.92%	大買/
2020/11/20	57	91.94	20	91.98	92.90	37	400	9.23%
2020/11/19	59	90.27	21	90.16	89.60	38	393	9.66%
2020/11/18	85	92.34	57	91.20	88.90	28	392	7.14%
2020/11/17	34	92.41	44	93.66	93.30	-10	374	-2.67%
2020/11/16	43	91.27	80	92.54	93.70	-37	376	-9.82%
2020/11/13	65	91.44	35	91.16	91.30	30	372	8.05%
2020/11/12	84	92.64	78	92.86	89.60	6	364	1.65%
2020/11/11	54	92.05	70	92.24	91.50	-16	338	-4.73%
2020/11/10	133	89.76	124	90.64	92.30	9	320	2.81%	大買/大賣/
2020/11/09	81	88.39	103	88.44	87.30	-22	283	-7.76%	大賣/
2020/11/06	61	83.46	51	83.98	85.80	10	262	3.80%
2020/11/05	13	79.33	9	79.08	78.90	4	240	1.66%
2020/11/04	16	80.09	9	79.99	80.10	7	242	2.88%
2020/11/03	22	80.12	17	80.44	80.20	5	242	2.06%
2020/11/02	5	74.86	12	76.75	78.00	-7	242	-2.89%
2020/10/30	3	76.37	12	76.76	75.50	-9	242	-3.72%
2020/10/29	20	76.97	14	76.86	76.90	6	243	2.47%
2020/10/28	13	78.37	13	79.32	77.20	0	244	0.00%
2020/10/27	8	79.23	6	79.23	79.30	2	244	0.82%
2020/10/26	9	79.86	8	79.33	79.20	1	244	0.41%
2020/10/23	10	79.70	10	79.74	80.20	0	245	0.00%
2020/10/22	3	78.53	12	78.80	78.40	-9	247	-3.63%
2020/10/21	6	79.50	0	0.00	79.40	6	250	2.40%
2020/10/20	10	79.83	8	80.55	79.50	2	249	0.80%
2020/10/19	21	79.41	11	79.45	79.90	10	248	4.03%
2020/10/16	8	77.19	8	77.29	77.00	0	242	0.00%
2020/10/15	5	76.92	4	77.15	77.20	1	244	0.41%
2020/10/14	8	77.93	6	77.20	77.20	2	247	0.81%
2020/10/13	1	77.00	1	77.20	77.50	0	247	0.00%
2020/10/12	4	77.50	3	78.63	77.20	1	250	0.40%
2020/10/08	8	80.23	7	79.66	79.60	1	255	0.39%
2020/10/07	4	78.15	3	78.97	79.10	1	263	0.38%
2020/10/06	4	78.68	4	79.20	79.20	0	267	0.00%
2020/10/05	1	77.10	11	77.75	78.00	-10	270	-3.69%
2020/09/30	6	75.63	2	75.65	75.90	4	274	1.46%
2020/09/29	6	75.98	3	75.47	75.50	3	278	1.08%
2020/09/28	10	75.77	1	75.40	75.90	9	285	3.15%
2020/09/25	13	74.41	26	74.61	75.10	-13	287	-4.52%
2020/09/24	13	75.28	14	75.26	75.20	-1	290	-0.34%
2020/09/23	11	77.54	8	77.88	77.50	3	297	1.01%
2020/09/22	7	79.67	3	79.63	78.80	4	304	1.31%
2020/09/21	25	82.26	28	82.99	81.90	-3	311	-0.96%
2020/09/18	53	80.06	50	80.44	81.20	3	313	0.96%
2020/09/17	25	77.45	21	78.24	78.30	4	313	1.28%
2020/09/16	2	75.90	8	75.89	76.20	-6	316	-1.89%
2020/09/15	3	75.30	4	75.83	75.70	-1	323	-0.31%
2020/09/14	12	75.02	1	75.20	74.70	11	355	3.09%
2020/09/11	11	74.35	11	74.97	75.10	0	378	0.00%
2020/09/10	3	75.37	12	75.83	75.00	-9	388	-2.32%
2020/09/09	21	75.51	17	75.39	76.00	4	396	1.01%
2020/09/08	35	77.80	32	77.97	76.80	3	409	0.73%
2020/09/07	132	82.71	140	83.30	78.60	-8	430	-1.86%	大買/大賣/
2020/09/04	40	79.97	26	80.85	82.50	14	427	3.27%
2020/09/03	21	75.10	30	75.43	75.00	-9	442	-2.03%
2020/09/02	8	75.83	10	77.02	75.00	-2	481	-0.42%
2020/09/01	13	77.78	16	77.36	77.30	-3	515	-0.58%
2020/08/31	10	79.07	14	80.19	78.10	-4	542	-0.74%
2020/08/28	29	80.27	9	80.47	80.50	20	567	3.53%
2020/08/27	61	81.10	82	81.32	80.10	-21	598	-3.51%
2020/08/26	34	77.22	39	77.85	80.10	-5	613	-0.81%
2020/08/25	48	73.30	25	73.78	75.00	23	620	3.71%
2020/08/24	47	73.11	44	73.07	72.00	3	626	0.48%
2020/08/21	48	74.18	57	74.06	75.10	-9	622	-1.45%
2020/08/20	64	76.00	89	76.44	73.80	-25	618	-4.04%
2020/08/19	24	82.56	27	82.66	83.00	-3	608	-0.49%
2020/08/18	28	80.05	19	80.10	80.90	9	588	1.53%
2020/08/17	7	78.10	5	78.40	78.70	2	582	0.34%
2020/08/14	18	76.14	7	76.61	77.10	11	581	1.89%
2020/08/13	5	76.10	13	76.18	76.30	-8	579	-1.38%
2020/08/12	12	74.07	10	74.39	75.00	2	578	0.35%
2020/08/11	7	73.73	10	73.86	73.40	-3	576	-0.52%
2020/08/10	15	74.52	13	73.74	74.00	2	580	0.34%
2020/08/07	8	73.05	15	73.38	72.70	-7	580	-1.21%
2020/08/06	19	74.06	18	74.02	74.00	1	582	0.17%
2020/08/05	16	71.89	9	71.84	72.10	7	585	1.19%
2020/08/04	40	71.18	20	71.46	70.90	20	591	3.38%
2020/08/03	10	71.20	29	71.57	70.60	-19	590	-3.22%
2020/07/31	13	72.18	0	0.00	72.10	13	588	2.21%
2020/07/30	14	72.06	7	72.03	72.50	7	589	1.19%
2020/07/29	16	70.27	10	70.40	71.80	6	590	1.02%
2020/07/28	26	69.29	31	69.26	68.10	-5	591	-0.85%
2020/07/27	5	71.00	7	73.07	70.60	-2	591	-0.34%
2020/07/24	7	74.26	9	75.33	73.40	-2	593	-0.34%
2020/07/23	10	75.47	18	75.67	75.70	-8	594	-1.35%
2020/07/22	6	76.48	8	76.01	76.30	-2	595	-0.34%
2020/07/21	12	75.65	8	76.41	75.90	4	596	0.67%
2020/07/20	22	73.61	33	74.29	73.90	-11	597	-1.84%
2020/07/17	8	76.98	6	78.07	76.60	2	594	0.34%
2020/07/16	14	79.09	16	79.59	79.50	-2	596	-0.34%
2020/07/15	22	77.36	17	77.38	78.70	5	593	0.84%
2020/07/14	10	75.42	11	76.24	74.50	-1	588	-0.17%
2020/07/13	8	79.46	4	79.85	78.70	4	581	0.69%
2020/07/10	9	79.78	11	80.41	80.30	-2	578	-0.35%
2020/07/09	14	83.24	2	82.95	82.00	12	574	2.09%
2020/07/08	18	84.01	7	84.21	84.10	11	570	1.93%
2020/07/07	11	83.71	11	84.34	85.10	0	567	0.00%
2020/07/06	10	82.50	5	82.72	83.30	5	563	0.89%
2020/07/03	20	83.40	7	83.30	82.30	13	561	2.31%
2020/07/02	17	86.90	11	86.88	83.80	6	558	1.07%
2020/07/01	13	85.42	8	85.90	86.30	5	548	0.91%
2020/06/30	11	83.01	8	83.25	83.60	3	541	0.55%
2020/06/29	14	84.74	16	84.81	82.50	-2	532	-0.38%
2020/06/24	7	87.33	6	87.10	85.90	1	523	0.19%
2020/06/23	3	88.10	3	88.17	86.60	0	519	0.00%
2020/06/22	11	88.49	10	89.15	88.00	1	512	0.20%
2020/06/19	26	90.57	23	91.36	89.50	3	506	0.59%
2020/06/18	10	88.18	15	89.51	91.80	-5	474	-1.05%
2020/06/17	13	87.25	19	87.15	86.20	-6	451	-1.33%
2020/06/16	22	86.64	11	86.75	86.20	11	441	2.49%
2020/06/15	18	87.18	46	88.74	83.80	-28	435	-6.43%
2020/06/12	26	86.74	11	88.31	89.20	15	420	3.57%
2020/06/11	19	87.28	14	92.06	87.50	5	396	1.26%
2020/06/10	18	91.41	19	92.37	90.50	-1	370	-0.27%
2020/06/09	8	91.20	55	91.69	94.50	-47	346	-13.58%
2020/06/08	10	84.96	57	85.03	86.40	-47	306	-15.33%
2020/06/05	2	77.05	19	78.95	79.50	-17	269	-6.31%
2020/06/04	12	74.02	4	73.13	75.60	8	241	3.31%
2020/06/03	3	72.07	14	71.79	71.50	-11	216	-5.08%
2020/06/02	10	65.19	1	65.70	68.20	9	182	4.92%
2020/06/01	27	60.41	3	62.27	62.00	24	159	15.07%
2020/05/29	6	56.98	3	57.50	57.10	3	145	2.07%
2020/05/28	3	59.67	6	58.93	58.60	-3	134	-2.24%
2020/05/27	1	60.00	5	59.28	59.60	-4	133	-3.01%
2020/05/26	13	59.68	0	0.00	60.00	13	132	9.83%
2020/05/25	3	57.70	0	0.00	58.00	3	130	2.29%
2020/05/22	1	58.50	7	58.76	58.20	-6	131	-4.56%
2020/05/21	4	59.80	0	0.00	59.90	4	130	3.05%
2020/05/20	3	59.07	1	58.80	59.00	2	130	1.53%
2020/05/15	11	57.64	0	0.00	57.80	11	130	8.46%
2020/05/14	1	62.30	0	0.00	60.60	1	125	0.80%
2020/05/12	1	66.00	1	65.50	64.90	0	121	0.00%
2020/05/08	0	0.00	1	60.80	62.10	-1	109	-0.91%
2020/05/06	2	59.60	0	0.00	59.30	2	108	1.84%
2020/05/04	1	60.40	0	0.00	60.40	1	106	0.94%
2020/04/29	10	61.41	1	58.10	61.40	9	100	8.98%
2020/04/28	6	56.25	6	58.28	58.10	0	95	0.00%
2020/04/24	1	54.70	0	0.00	54.60	1	96	1.03%
2020/04/21	1	59.10	6	56.98	56.10	-5	91	-5.44%
2020/04/20	6	59.63	0	0.00	59.60	6	89	6.68%
2020/04/17	6	60.95	6	60.47	60.40	0	89	0.00%
2020/04/15	12	61.11	0	0.00	61.40	12	87	13.75%
2020/04/14	6	60.62	1	60.60	60.80	5	85	5.83%
2020/04/10	1	59.00	7	59.94	59.50	-6	85	-7.04%
2020/04/09	7	59.84	5	60.22	60.00	2	84	2.36%
2020/04/08	4	56.00	0	0.00	58.70	4	82	4.88%
2020/04/06	4	51.63	4	51.85	51.70	0	83	0.00%
2020/04/01	11	51.46	0	0.00	51.70	11	82	13.26%
2020/03/31	5	51.40	1	51.40	51.30	4	82	4.86%
2020/03/30	2	51.10	8	50.20	51.20	-6	81	-7.36%
2020/03/27	5	51.80	0	0.00	50.80	5	81	6.16%
2020/03/26	2	52.35	0	0.00	51.90	2	80	2.49%
2020/03/25	0	0.00	1	50.90	50.10	-1	80	-1.24%
2020/03/24	2	47.25	0	0.00	47.45	2	79	2.53%
2020/03/23	2	45.50	0	0.00	44.90	2	79	2.52%
2020/03/20	5	47.59	2	48.15	47.15	3	79	3.75%
2020/03/19	8	45.85	38	45.43	45.00	-30	78	-38.06%
2020/03/18	10	50.82	3	50.77	49.95	7	75	9.29%
2020/03/17	11	51.23	10	51.00	51.20	1	74	1.35%
2020/03/16	1	57.30	15	56.57	55.40	-14	72	-19.36%
2020/03/13	40	58.25	29	58.13	59.70	11	71	15.33%
2020/03/12	20	66.30	22	63.89	64.50	-2	66	-3.00%
2020/03/11	0	0.00	1	71.80	69.50	-1	65	-1.54%
2020/03/10	10	70.22	0	0.00	71.30	10	64	15.39%
2020/03/09	9	73.59	8	73.58	72.00	1	63	1.58%
2020/03/06	0	0.00	3	75.90	75.80	-3	61	-4.88%
2020/03/04	1	77.00	0	0.00	76.60	1	61	1.62%
2020/03/02	1	77.00	0	0.00	76.70	1	61	1.63%
2020/02/25	4	80.05	0	0.00	80.00	4	60	6.58%
2020/02/24	0	0.00	4	80.50	80.60	-4	60	-6.61%
2020/02/21	0	0.00	1	81.60	81.80	-1	64	-1.55%
2020/02/19	5	82.94	0	0.00	82.60	5	66	7.47%
2020/02/17	4	83.05	0	0.00	83.00	4	66	5.98%
2020/02/14	4	82.75	0	0.00	83.00	4	66	5.98%
2020/02/13	11	82.36	0	0.00	81.20	11	67	16.20%
2020/02/12	0	0.00	23	81.32	83.00	-23	68	-33.69%
2020/02/11	1	80.00	0	0.00	80.10	1	67	1.48%
2020/02/10	0	0.00	1	80.40	80.00	-1	68	-1.46%
2020/02/07	0	0.00	2	82.00	81.80	-2	67	-2.95%
2020/01/31	0	0.00	2	87.55	87.70	-2	66	-3.00%
2020/01/30	17	87.59	15	87.57	87.60	2	67	2.98%
2020/01/20	31	95.89	6	95.90	96.00	25	65	38.45%
2020/01/10	1	94.80	1	93.50	94.20	0	69	0.00%
2020/01/08	0	0.00	1	93.10	93.10	-1	70	-1.42%
2020/01/03	13	94.96	10	94.95	94.60	3	74	4.00%
2019/12/31	1	97.00	2	96.75	95.90	-1	73	-1.36%
2019/12/30	1	93.00	0	0.00	92.90	1	70	1.42%
2019/12/27	1	93.80	0	0.00	93.50	1	70	1.42%
2019/12/26	1	93.30	0	0.00	93.40	1	70	1.43%
2019/12/25	1	93.70	0	0.00	93.90	1	70	1.42%
2019/12/20	1	95.70	5	93.30	93.30	-4	72	-5.54%
2019/12/18	1	96.10	3	96.20	96.20	-2	71	-2.82%
2019/12/17	0	0.00	6	94.83	95.00	-6	70	-8.52%
2019/12/12	1	93.20	0	0.00	93.00	1	68	1.46%
2019/12/10	3	93.83	1	94.00	94.00	2	70	2.85%
2019/12/09	1	91.40	0	0.00	91.20	1	69	1.44%
2019/12/06	1	91.40	1	91.50	91.60	0	69	0.00%
2019/12/02	1	94.50	0	0.00	94.30	1	69	1.44%
2019/11/29	0	0.00	1	95.10	94.40	-1	69	-1.44%
2019/11/28	0	0.00	1	95.00	94.60	-1	68	-1.45%
2019/11/21	0	0.00	1	96.40	96.40	-1	70	-1.42%
2019/11/20	13	96.54	0	0.00	96.40	13	70	18.44%
2019/11/19	4	94.70	0	0.00	94.70	4	66	5.99%
2019/11/18	1	89.80	0	0.00	91.60	1	66	1.50%
2019/11/05	0	0.00	20	97.09	96.90	-20	65	-30.57%
2019/11/01	0	0.00	50	95.96	96.00	-50	66	-74.70%
2019/10/31	0	0.00	0.6	96.10	96.50	-0.6	67	-0.86%
2019/10/29	1	97.20	0	0.00	97.20	1	68	1.46%
2019/10/28	1	97.90	0	0.00	97.80	1	68	1.45%
2019/10/22	0	0.00	3	103.50	102.50	-3	64	-4.66%
2019/10/21	0	0.00	12	102.67	103.00	-12	64	-18.67%
2019/10/17	0	0.00	13	102.88	103.50	-13	63	-20.33%
2019/10/16	13	103.85	5	103.40	104.00	8	63	12.65%
2019/10/15	27	103.76	4	103.63	104.00	23	62	36.76%
2019/10/14	10	101.08	0	0.00	102.50	10	60	16.43%
2019/10/08	1	97.10	0	0.00	97.00	1	58	1.71%
2019/10/04	0	0.00	1	96.80	97.40	-1	59	-1.68%
2019/10/03	1	97.60	0	0.00	97.60	1	60	1.66%
2019/10/02	0	0.00	3	97.63	98.10	-3	59	-5.00%
2019/09/26	0	0.00	7	97.36	97.00	-7	59	-11.74%
2019/09/25	3	98.40	0	0.00	98.10	3	60	4.98%
2019/09/24	2	99.45	0	0.00	99.00	2	60	3.29%
2019/09/18	15	101.53	0	0.00	102.00	15	62	24.14%
2019/09/17	1	101.50	0	0.00	101.00	1	62	1.61%
2019/09/16	1	100.50	0	0.00	101.50	1	63	1.59%
2019/09/12	8	99.93	0	0.00	100.50	8	63	12.68%
2019/09/05	2	103.00	0	0.00	102.00	2	62	3.22%
2019/08/30	0	0.00	1	102.50	102.50	-1	63	-1.57%
2019/08/27	0	0.00	1	97.70	97.30	-1	60	-1.65%
2019/08/26	0	0.00	1	97.30	97.30	-1	60	-1.65%
2019/08/23	0	0.00	1	100.50	99.90	-1	60	-1.66%
2019/08/21	14	101.29	3	98.90	101.00	11	69	15.75%
2019/08/20	2	98.40	2	99.20	99.20	0	69	0.00%
2019/08/16	1	95.90	0	0.00	96.00	1	67	1.49%
2019/08/14	0	0.00	1	98.70	98.70	-1	66	-1.51%
2019/08/12	0	0.00	1	99.00	100.00	-1	68	-1.47%
2019/08/06	0	0.00	2	97.10	99.00	-2	72	-2.77%
2019/08/05	0	0.00	5	100.50	99.50	-5	76	-6.55%
2019/07/31	0	0.00	30	102.67	103.50	-30	78	-38.00%
2019/07/30	0	0.00	10	105.00	103.00	-10	79	-12.57%
2019/07/29	0	0.00	11	105.00	105.50	-11	80	-13.59%
2019/07/25	1	107.00	0	0.00	106.50	1	80	1.24%
2019/07/19	0	0.00	1	107.00	107.50	-1	82	-1.21%
2019/07/18	0	0.00	2	108.00	107.00	-2	82	-2.41%
2019/07/17	12	108.33	7	107.50	108.50	5	85	5.82%
2019/07/16	0	0.00	2	109.00	107.50	-2	87	-2.29%
2019/07/15	0	0.00	2	108.00	107.50	-2	92	-2.16%
2019/07/11	0	0.00	2	109.00	109.00	-2	94	-2.11%
2019/07/10	1	109.50	0	0.00	109.00	1	96	1.03%
2019/07/08	1	107.00	0	0.00	106.50	1	99	1.01%
2019/07/02	5	107.70	0	0.00	108.50	5	104	4.77%
2019/07/01	2	106.25	6	106.42	106.50	-4	103	-3.85%
2019/06/28	6	104.00	0	0.00	104.50	6	104	5.72%
2019/06/27	11	104.05	2	103.50	103.50	9	105	8.49%
2019/06/24	2	105.50	0	0.00	106.00	2	113	1.76%
2019/06/21	2	106.25	2	106.50	105.00	0	119	0.00%
2019/06/20	2	106.50	1	106.50	106.50	1	121	0.83%
2019/06/19	8	106.44	0	0.00	106.50	8	123	6.47%
2019/06/17	13	105.31	0	0.00	105.50	13	125	10.32%
2019/06/13	0	0.00	2	103.50	104.00	-2	129	-1.55%
2019/06/12	2	102.75	0	0.00	103.00	2	129	1.55%
2019/05/30	1	109.50	1	108.00	109.50	0	139	0.00%
2019/05/28	0	0.00	22	114.68	112.50	-22	139	-15.80%
2019/05/27	0	0.00	3	115.83	117.00	-3	131	-2.28%
2019/05/22	0	0.00	1	114.00	113.50	-1	147	-0.68%
2019/05/20	0	0.00	1	110.50	113.00	-1	148	-0.67%
2019/05/17	0	0.00	1	111.50	110.50	-1	150	-0.66%
2019/05/16	0	0.00	2	114.00	113.00	-2	152	-1.31%
2019/05/15	0	0.00	3	112.50	112.50	-3	161	-1.86%
2019/05/14	9	104.50	0	0.00	108.00	9	160	5.61%
2019/05/13	2	104.00	0	0.00	104.00	2	159	1.25%
2019/05/08	3	114.00	0	0.00	114.50	3	155	1.93%
2019/05/06	0	0.00	1	117.00	117.50	-1	152	-0.66%
2019/05/03	1	121.00	0	0.00	121.00	1	150	0.67%
2019/04/30	0	0.00	1	121.50	122.50	-1	151	-0.66%
2019/04/29	1	123.50	0	0.00	120.00	1	152	0.66%
2019/04/26	0	0.00	2	124.75	123.50	-2	152	-1.31%
2019/04/25	0	0.00	4	125.75	125.50	-4	158	-2.53%
2019/04/24	0	0.00	3	126.33	126.00	-3	172	-1.74%
2019/04/23	1	126.00	1	129.00	126.00	0	184	0.00%
2019/04/22	0	0.00	16	130.09	129.50	-16	187	-8.52%
2019/04/19	8	127.88	26	129.08	130.00	-18	187	-9.60%
2019/04/18	2	124.50	0	0.00	125.00	2	184	1.08%
2019/04/17	16	124.75	0	0.00	125.00	16	185	8.63%
2019/04/12	0	0.00	1	125.50	124.50	-1	192	-0.52%
2019/04/09	0	0.00	1	125.50	126.00	-1	201	-0.50%
2019/04/03	1	124.00	0	0.00	124.00	1	205	0.49%
2019/03/28	2	121.50	0	0.00	122.50	2	202	0.99%
2019/03/27	0	0.00	2	125.00	123.50	-2	201	-0.99%
2019/03/26	0	0.00	3	126.00	127.00	-3	198	-1.51%
2019/03/25	0	0.00	1	130.00	130.00	-1	193	-0.52%
2019/03/22	0	0.00	1	133.50	133.00	-1	191	-0.52%
2019/03/20	6	133.42	2	133.50	133.50	4	188	2.12%
2019/03/19	1	133.00	0	0.00	133.00	1	188	0.53%
2019/03/18	2	132.00	0	0.00	133.50	2	189	1.06%
2019/03/11	0	0.00	11	130.68	131.50	-11	190	-5.78%
2019/03/08	0	0.00	4	130.88	131.50	-4	192	-2.07%
2019/03/07	1	133.00	2	132.75	132.00	-1	196	-0.51%
2019/03/06	46	129.72	3	129.33	130.50	43	193	22.28%
2019/03/05	0	0.00	2	128.75	129.00	-2	193	-1.03%
2019/03/04	12	129.21	0	0.00	130.00	12	196	6.10%
2019/02/27	4	129.50	0	0.00	129.50	4	197	2.02%
2019/02/26	1	130.00	0	0.00	130.50	1	197	0.51%
2019/02/22	4	128.00	3	129.17	129.00	1	202	0.49%
2019/02/21	1	133.00	3	133.50	131.50	-2	198	-1.01%
2019/02/20	6	128.50	3	128.02	128.50	3	191	1.55%
2019/02/15	21	127.62	1	128.00	127.50	20	196	10.18%
2019/02/14	10	130.00	0.3	129.00	129.50	9.7	194	4.97%
2019/02/13	3	124.17	0	0.00	124.50	3	187	1.60%
2019/02/12	5	122.90	1	124.00	123.00	4	187	2.14%
2019/02/11	9	123.78	0	0.00	123.00	9	186	4.83%
2019/01/30	3	122.50	0	0.00	124.50	3	186	1.61%
2019/01/29	7	124.36	0	0.00	125.00	7	185	3.78%
2019/01/28	0	0.00	8	127.19	127.50	-8	184	-4.34%
2019/01/25	0	0.00	6	128.25	127.50	-6	187	-3.21%
2019/01/24	0	0.00	2	128.00	127.50	-2	187	-1.07%
2019/01/23	6	126.33	0	0.00	126.50	6	190	3.15%
2019/01/22	2	127.25	5	128.40	126.50	-3	193	-1.55%
2019/01/21	1	129.00	11	130.18	128.50	-10	198	-5.03%
2019/01/18	3	130.50	11	130.27	129.50	-8	201	-3.98%
2019/01/17	5	128.90	21	131.12	131.00	-16	203	-7.88%
2019/01/16	5	131.20	6	132.17	130.00	-1	199	-0.50%
2019/01/14	39	122.73	0	0.00	124.00	39	179	21.77%
2019/01/11	17	119.76	0	0.00	119.50	17	180	9.44%
2019/01/10	5	118.50	0	0.00	121.00	5	184	2.71%
2019/01/09	13	119.81	0	0.00	120.00	13	183	7.08%
2019/01/08	8	121.50	0	0.00	120.50	8	185	4.31%
2019/01/07	28	123.23	0	0.00	123.00	28	189	14.80%
2019/01/04	14	116.89	6	122.50	122.50	8	206	3.88%
2018/12/28	0	0.00	1	112.50	112.50	-1	201	-0.50%
2018/12/27	1	115.00	0	0.00	116.00	1	200	0.50%
2018/12/25	0	0.00	4	116.63	118.00	-4	195	-2.05%
2018/12/24	0	0.00	4	119.88	119.50	-4	194	-2.06%
2018/12/21	0	0.00	3	117.67	118.00	-3	194	-1.54%
2018/12/20	0	0.00	17	119.88	119.00	-17	194	-8.75%
2018/12/19	0	0.00	13	123.00	122.50	-13	193	-6.73%
2018/12/18	0	0.00	13	123.19	124.00	-13	193	-6.72%
2018/12/17	0	0.00	4	124.00	124.00	-4	194	-2.06%
2018/12/13	5	124.50	0	0.00	125.00	5	194	2.56%
2018/12/12	4	124.00	0	0.00	124.50	4	194	2.05%
2018/12/11	0	0.00	3	124.33	123.50	-3	194	-1.54%
2018/12/10	0	0.00	3	122.17	122.50	-3	194	-1.54%
2018/12/07	1	124.50	1	125.00	125.00	0	195	0.00%
2018/12/06	0	0.00	16	124.88	124.50	-16	199	-8.00%
2018/12/05	2	126.00	0	0.00	126.50	2	201	0.99%
2018/12/04	4	128.00	6	129.92	128.50	-2	204	-0.98%
2018/12/03	15	129.97	3	129.67	130.00	12	205	5.84%
2018/11/30	4	126.38	3	126.00	126.50	1	203	0.49%
2018/11/29	0	0.00	4	125.38	125.00	-4	200	-1.99%
2018/11/28	1	123.50	0	0.00	123.00	1	200	0.50%
2018/11/27	4	119.13	0	0.00	121.50	4	199	2.00%
2018/11/26	14	117.32	0	0.00	118.00	14	198	7.04%
2018/11/23	1	116.50	0	0.00	116.50	1	198	0.50%
2018/11/22	5	116.70	0	0.00	116.50	5	197	2.53%
2018/11/21	2	115.25	2	114.75	116.00	0	196	0.00%
2018/11/20	6	113.50	1	115.00	113.50	5	190	2.63%
2018/11/19	4	114.00	0	0.00	115.00	4	188	2.12%
2018/11/16	4	116.25	4	117.38	115.50	0	188	0.00%
2018/11/15	4	117.50	2	118.25	117.50	2	186	1.07%
2018/11/13	0	0.00	6	115.17	116.50	-6	181	-3.30%
2018/11/12	0	0.00	2	116.25	116.00	-2	182	-1.10%
2018/11/09	5	114.30	2	114.25	115.00	3	182	1.64%
2018/11/08	3	113.83	0	0.00	114.00	3	182	1.64%
2018/11/07	3	112.67	0	0.00	114.00	3	184	1.63%
2018/11/06	2	112.00	3	113.00	111.50	-1	191	-0.52%
2018/11/05	0	0.00	9	113.56	114.00	-9	200	-4.48%
2018/11/02	3	114.33	0	0.00	114.50	3	202	1.48%
2018/11/01	3	110.50	0	0.00	110.50	3	207	1.44%
2018/10/31	7	109.07	0	0.00	110.50	7	207	3.37%
2018/10/30	29	101.56	1	100.50	106.00	28	206	13.54%
2018/10/29	15	101.17	0	0.00	101.50	15	205	7.31%
2018/10/26	8	107.75	1	110.00	105.50	7	202	3.45%
2018/10/25	0	0.00	15	109.47	108.00	-15	201	-7.46%
2018/10/24	23	113.61	10	114.30	114.50	13	198	6.56%
2018/10/23	1	114.00	3	114.17	114.50	-2	198	-1.01%
2018/10/22	16	114.41	3	115.00	115.50	13	201	6.45%
2018/10/19	2	115.00	0	0.00	114.50	2	198	1.01%
2018/10/16	2	120.50	2	121.00	122.50	0	185	0.00%
2018/10/15	1	118.50	6	118.92	119.00	-5	181	-2.75%
2018/10/12	1	114.50	20	117.80	122.50	-19	176	-10.80%
2018/10/11	0	0.00	1	131.00	126.50	-1	157	-0.64%
2018/10/09	1	140.00	0	0.00	140.50	1	154	0.65%
2018/10/05	0	0.00	1	143.50	143.50	-1	151	-0.66%
2018/10/04	0	0.00	6	144.17	145.00	-6	148	-4.05%
2018/10/02	0	0.00	6	145.92	146.00	-6	149	-4.02%
2018/10/01	0	0.00	1	145.50	146.00	-1	149	-0.67%
2018/09/28	2	145.50	0	0.00	145.50	2	151	1.32%
2018/09/27	4	144.25	0	0.00	145.50	4	152	2.63%
2018/09/26	0	0.00	1	144.50	144.50	-1	158	-0.63%
2018/09/25	0	0.00	6	144.58	144.50	-6	163	-3.67%
2018/09/21	0	0.00	4	147.38	147.50	-4	166	-2.40%
2018/09/19	12	148.50	0	0.00	149.00	12	167	7.18%
2018/09/18	0	0.00	3	145.17	145.50	-3	166	-1.81%
2018/09/17	0	0.00	2	145.50	146.00	-2	166	-1.20%
2018/09/13	0	0.00	3	141.50	142.50	-3	166	-1.80%
2018/09/10	0	0.00	5	144.50	147.00	-5	162	-3.07%
2018/09/06	0	0.00	5	153.40	153.00	-5	162	-3.08%
2018/09/04	0	0.00	21	154.74	154.50	-21	167	-12.54%
2018/09/03	0	0.00	10.1	155.50	155.50	-10.1	169	-5.93%
2018/08/31	0	0.00	1	156.50	156.00	-1	169	-0.59%
2018/08/27	0	0.00	2	155.50	155.50	-2	173	-1.15%
2018/08/23	1	156.00	0	0.00	156.00	1	174	0.57%
2018/08/15	1	156.50	1	157.00	156.00	0	176	0.00%
2018/08/13	0	0.00	1	156.50	156.50	-1	172	-0.58%
2018/08/09	6	161.50	0	0.00	160.50	6	154	3.89%
2018/08/08	2	162.50	0	0.00	162.50	2	151	1.32%
2018/08/07	2	161.00	0	0.00	161.00	2	144	1.38%
2018/08/03	1	160.50	0	0.00	161.00	1	142	0.70%
2018/08/02	4	159.88	0	0.00	161.00	4	140	2.84%
2018/08/01	10	161.50	0	0.00	162.00	10	137	7.28%
2018/07/18	8	160.00	0	0.00	160.00	8	126	6.30%
2018/07/10	5	156.80	0	0.00	158.00	5	123	4.04%
2018/07/09	4	158.25	0	0.00	159.00	4	122	3.27%
2018/07/05	1	159.50	3	160.17	161.00	-2	124	-1.61%
2018/07/04	34	162.37	250	162.50	162.00	-216	123	-174.95%	大賣/鉅額交易
2018/07/03	100	165.50	6	165.50	165.50	94	117	79.84%
2018/07/02	150	168.50	4	166.75	166.00	146	113	128.39%	大買/鉅額交易
2018/06/20	5	171.90	0	0.00	166.50	5	123	4.03%
2018/06/19	2	173.50	2	171.00	172.00	0	127	0.00%
2018/06/11	0	0.00	1	166.50	168.50	-1	182	-0.55%
2018/06/08	2	166.25	15	165.90	166.00	-13	183	-7.08%
2018/06/06	5	166.00	0	0.00	165.50	5	189	2.63%
2018/06/04	10	166.75	2	162.50	164.50	8	189	4.22%
2018/05/23	0	0.00	1	153.00	153.00	-1	180	-0.55%
2018/05/18	0	0.00	9	152.33	152.50	-9	183	-4.91%
2018/05/11	9	157.78	0	0.00	156.50	9	195	4.61%
2018/05/04	0	0.00	1	151.00	153.00	-1	206	-0.48%
2018/05/02	5	150.30	4	150.63	150.50	1	217	0.46%
2018/04/27	0	0.00	1	151.50	152.00	-1	221	-0.45%
2018/04/25	0	0.00	1	151.00	152.00	-1	229	-0.44%
2018/04/24	0	0.00	1	154.00	151.00	-1	235	-0.42%
2018/04/20	0	0.00	1	156.00	154.50	-1	257	-0.39%
2018/04/12	2	157.50	1	157.50	158.00	1	283	0.35%
2018/04/11	0	0.00	1	165.50	165.50	-1	281	-0.35%
2018/04/10	0	0.00	3	163.67	164.00	-3	288	-1.04%
2018/04/09	0	0.00	1	163.50	163.00	-1	290	-0.34%
2018/04/03	0	0.00	2	165.00	163.50	-2	290	-0.69%
2018/04/02	0	0.00	1	168.00	167.00	-1	289	-0.35%
2018/03/27	3	169.50	0	0.00	167.50	3	293	1.02%
2018/03/26	1	167.50	0	0.00	167.00	1	292	0.34%
2018/03/21	7	173.93	2	175.00	171.00	5	274	1.82%
2018/03/20	1	179.50	0	0.00	180.00	1	256	0.39%
2018/03/19	2	179.75	2	180.00	180.00	0	246	0.00%
2018/03/05	0	0.00	1	156.00	156.00	-1	198	-0.50%
2018/03/02	2	154.00	0	0.00	153.00	2	198	1.01%
2018/02/26	0	0.00	1	155.50	154.50	-1	207	-0.48%
2018/02/07	0	0.00	6	156.17	156.00	-6	259	-2.31%
2018/02/01	100	165.57	5	165.90	167.00	95	288	32.90%
2018/01/29	19	170.05	2	170.50	171.50	17	283	6.00%
2018/01/24	1	165.50	0	0.00	166.00	1	273	0.37%
2018/01/19	9	167.83	0	0.00	167.00	9	281	3.20%
2018/01/17	16	164.66	0.1	166.00	164.50	15.9	281	5.64%
2018/01/16	3	167.00	0	0.00	166.50	3	275	1.09%
2018/01/09	0	0.00	1	153.00	150.50	-1	269	-0.37%
2018/01/04	50	152.25	0	0.00	151.50	50	278	17.95%
2018/01/02	0	0.00	1	145.00	146.50	-1	290	-0.34%