IKKA-KY (2250)-凱基-台北券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
129.5
漲跌
▲5.0
漲幅
+4.02%
成交量
3,731張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	136	128.31	184	129.99	129.50	-48	1,181	-4.06%	大買/大賣/
2025/01/20	152	125.19	182	126.15	127.00	-30	1,104	-2.72%	大買/大賣/
2025/01/17	203	124.80	280	130.32	122.50	-77	1,060	-7.26%	大買/大賣/
2025/01/16	242	124.37	246	121.80	127.50	-4	907	-0.44%	大買/大賣/
2025/01/15	171	115.23	125	116.52	116.00	46	860	5.34%	大買/大賣/
2025/01/14	117	112.96	189	114.15	117.50	-72	809	-8.90%	大買/大賣/
2025/01/13	142	105.92	31	107.02	107.00	111	760	14.59%	大買/鉅額交易
2025/01/10	30	113.07	41	114.55	112.50	-11	737	-1.49%
2025/01/09	0	0.00	17	114.26	112.50	-17	703	-2.42%
2025/01/08	5	123.50	5	124.50	123.50	0	681	0.00%
2025/01/07	5	124.00	8	126.50	124.00	-3	673	-0.45%
2025/01/06	10	121.30	5	123.90	126.00	5	663	0.75%
2025/01/03	18.4	124.34	25	126.50	123.00	-6.6	651	-1.02%
2025/01/02	1	138.00	30	135.60	134.00	-29	621	-4.67%
2024/12/31	19	131.61	3	131.83	134.00	16	600	2.67%
2024/12/30	0.1	138.00	17	139.06	135.50	-16.9	580	-2.91%
2024/12/27	18	145.83	1	147.50	146.00	17	558	3.04%
2024/12/26	37	136.11	51	135.31	134.50	-14	518	-2.70%
2024/12/25	609.1	135.81	600	137.09	137.00	9.1	497	1.83%	大買/大賣/
2024/12/24	352.3	128.87	511	130.02	130.50	-158.7	343	-46.25%	大買/大賣/鉅額交易
2024/12/23	33	124.55	12	123.83	125.00	21	225	9.30%
2024/12/20	155	114.00	11	112.95	114.00	144	204	70.43%	大買/鉅額交易
2024/12/19	66	100.21	62	99.80	104.00	4	194	2.06%
2024/12/18	45	94.66	10	94.39	94.70	35	180	19.36%
2024/12/17	15	92.02	78	94.08	93.90	-63	215	-29.28%
2024/12/16	29	92.27	72	92.18	89.10	-43	277	-15.49%
2024/12/13	0	0.00	5	90.48	89.30	-5	282	-1.77%
2024/12/12	5	91.32	0	0.00	90.70	5	284	1.76%
2024/12/11	2	90.80	3	90.93	90.60	-1	285	-0.35%
2024/12/10	0	0.00	7	91.80	91.20	-7	290	-2.41%
2024/12/09	16	93.89	2	92.65	92.70	14	301	4.65%
2024/12/06	5	92.02	1	91.50	91.50	4	331	1.21%
2024/12/05	0	0.00	1	91.70	91.70	-1	337	-0.30%
2024/12/03	0	0.00	3	93.30	92.40	-3	344	-0.87%
2024/12/02	0	0.00	1	91.40	91.80	-1	348	-0.29%
2024/11/29	1	90.20	0	0.00	90.80	1	348	0.29%
2024/11/28	0	0.00	4	90.63	89.90	-4	349	-1.15%
2024/11/27	0	0.00	9	91.42	90.80	-9	347	-2.59%
2024/11/26	3	92.53	1	92.70	92.70	2	348	0.57%
2024/11/25	0	0.00	3	93.47	93.40	-3	349	-0.86%
2024/11/22	17	94.54	6	95.35	93.00	11	350	3.14%
2024/11/21	1	92.70	2	91.90	92.40	-1	349	-0.29%
2024/11/20	2	92.10	4	92.08	92.10	-2	352	-0.57%
2024/11/19	11	92.97	0	0.00	92.90	11	354	3.10%
2024/11/18	0	0.00	8	93.54	91.80	-8	366	-2.18%
2024/11/15	4	95.73	20	94.32	93.10	-16	367	-4.36%
2024/11/14	31	96.42	28	96.21	95.40	3	365	0.82%
2024/11/13	52	97.78	18	97.11	96.30	34	363	9.34%
2024/11/12	12	96.46	38	96.38	95.10	-26	360	-7.21%
2024/11/11	27	95.98	25	97.10	97.10	2	357	0.56%
2024/11/08	21	95.56	3	94.63	93.60	18	354	5.07%
2024/11/07	15	92.96	3	92.40	94.10	12	356	3.37%
2024/11/06	2	91.70	0	0.00	91.40	2	361	0.55%
2024/11/04	2	91.30	0	0.00	91.20	2	366	0.55%
2024/11/01	2	91.55	2	91.00	91.50	0	373	0.00%
2024/10/30	14	91.45	37	91.45	91.70	-23	374	-6.14%
2024/10/29	12	91.62	3	92.23	91.50	9	375	2.40%
2024/10/28	1	93.00	12	93.17	92.90	-11	374	-2.94%
2024/10/25	6	94.30	16	94.45	93.30	-10	375	-2.67%
2024/10/23	6	94.00	4	95.00	93.70	2	376	0.53%
2024/10/22	0	0.00	1	94.70	94.00	-1	377	-0.26%
2024/10/21	20	94.75	0	0.00	95.20	20	380	5.25%
2024/10/18	6	93.93	0	0.00	93.70	6	384	1.56%
2024/10/17	13	97.25	11	97.05	96.60	2	384	0.52%
2024/10/16	1	94.10	3	94.27	94.00	-2	382	-0.52%
2024/10/15	5	94.34	7	93.69	93.50	-2	383	-0.52%
2024/10/14	7	93.09	7	93.69	93.50	0	384	0.00%
2024/10/11	14	94.82	3	94.83	94.00	11	391	2.81%
2024/10/09	9	98.14	15	97.65	95.50	-6	390	-1.54%
2024/10/08	18	97.89	3	97.90	98.30	15	392	3.83%
2024/10/07	4	98.98	24	98.60	98.20	-20	395	-5.06%
2024/10/04	16	97.31	6	98.02	97.70	10	400	2.50%
2024/10/01	43	99.38	19	99.44	98.60	24	407	5.89%
2024/09/30	1	102.00	17	104.06	102.00	-16	406	-3.94%
2024/09/27	21	103.43	11	103.32	102.50	10	410	2.44%
2024/09/26	27	104.80	15	106.10	103.00	12	411	2.92%
2024/09/25	34	107.16	41	107.39	106.50	-7	408	-1.71%
2024/09/24	14	106.11	15	107.90	106.00	-1	405	-0.25%
2024/09/23	18	108.72	56	110.32	108.50	-38	402	-9.45%
2024/09/20	42	109.67	37	110.68	110.50	5	395	1.26%
2024/09/19	167	111.91	212	113.23	111.00	-45	386	-11.64%	大買/大賣/
2024/09/18	384	111.44	382	111.85	112.50	2	357	0.56%	大買/大賣/
2024/09/16	48	101.49	12	102.75	104.50	36	287	12.53%
2024/09/13	23	95.91	14	96.13	95.00	9	273	3.29%
2024/09/12	1	95.80	11	95.66	94.30	-10	277	-3.60%
2024/09/11	17	96.85	18	96.66	94.50	-1	281	-0.36%
2024/09/10	62	101.68	39	99.94	97.50	23	284	8.08%
2024/09/09	87	104.99	199	105.40	101.50	-112	278	-40.15%	大賣/鉅額交易
2024/09/05	37	94.87	3	93.37	95.00	34	253	13.40%
2024/09/04	0	0.00	46	92.54	91.30	-46	260	-17.69%
2024/09/03	18	100.68	7	101.00	101.00	11	260	4.23%
2024/09/02	5	99.14	4	98.68	99.30	1	265	0.38%
2024/08/30	5	98.60	8	98.24	98.20	-3	301	-1.00%
2024/08/29	0	0.00	5	97.78	97.90	-5	319	-1.57%
2024/08/28	13	98.51	0	0.00	98.40	13	344	3.78%
2024/08/27	8	98.15	9	97.68	99.30	-1	375	-0.27%
2024/08/26	14	99.36	7	98.64	97.80	7	404	1.73%
2024/08/23	11	97.55	9	98.88	98.30	2	434	0.46%
2024/08/22	32	100.09	2	100.50	100.50	30	502	5.97%
2024/08/21	40	101.15	10	100.41	100.00	30	544	5.51%
2024/08/20	55	101.34	28	100.48	100.50	27	576	4.68%
2024/08/19	11	95.34	2	94.30	95.00	9	625	1.44%
2024/08/16	21	95.23	1	95.60	94.80	20	710	2.82%
2024/08/15	14	95.16	6	95.72	95.40	8	725	1.10%
2024/08/14	14	93.94	13	94.92	94.40	1	729	0.14%
2024/08/13	8	94.58	6	94.25	95.10	2	745	0.27%
2024/08/12	14	94.57	3	95.20	93.70	11	770	1.43%
2024/08/09	40	95.13	9	95.19	94.60	31	846	3.66%
2024/08/08	22	91.93	13	92.60	92.10	9	853	1.06%
2024/08/07	18	87.27	1	86.00	88.70	17	849	2.00%
2024/08/06	17	81.18	3	80.70	83.20	14	848	1.65%
2024/08/05	21	82.62	11	84.94	82.50	10	851	1.17%
2024/08/02	4	91.23	2	91.60	91.00	2	846	0.24%
2024/08/01	7	92.36	14	92.74	93.00	-7	846	-0.83%
2024/07/31	1	90.20	1	90.60	90.20	0	846	0.00%
2024/07/30	5	89.40	1	90.20	91.00	4	846	0.47%
2024/07/29	20	89.02	38	89.72	88.80	-18	845	-2.13%
2024/07/26	4	90.68	11	90.72	90.60	-7	844	-0.83%
2024/07/23	13	93.05	1	93.10	92.70	12	847	1.42%
2024/07/22	29	92.69	4	94.30	92.60	25	845	2.96%
2024/07/19	26	96.34	22	97.22	95.10	4	842	0.47%
2024/07/18	8	98.60	34	99.11	98.20	-26	838	-3.10%
2024/07/17	10	100.64	0	0.00	99.90	10	836	1.20%
2024/07/16	8	100.06	7	100.57	100.50	1	836	0.12%
2024/07/15	7	99.80	9	100.21	100.00	-2	839	-0.24%
2024/07/12	5	99.56	73	100.09	99.20	-68	838	-8.11%
2024/07/11	1	102.00	5	103.20	102.00	-4	832	-0.48%
2024/07/10	10	104.60	15	104.73	103.00	-5	832	-0.60%
2024/07/09	29	105.93	11.1	107.43	105.50	17.9	834	2.14%
2024/07/08	6	108.50	51	111.98	108.50	-45	829	-5.42%
2024/07/05	122	111.13	5.2	111.39	111.50	116.8	824	14.17%	大買/鉅額交易
2024/07/04	8	108.31	75	109.85	107.50	-67	815	-8.21%
2024/07/03	52	106.82	22	107.00	108.00	30	809	3.70%
2024/07/02	19	105.47	11	105.05	104.50	8	804	0.99%
2024/07/01	2	103.25	7	104.29	103.00	-5	801	-0.62%
2024/06/28	26	104.58	17	104.71	104.00	9	805	1.12%
2024/06/27	6	102.92	0	0.00	102.50	6	802	0.75%
2024/06/26	6	105.08	3	104.33	103.00	3	803	0.37%
2024/06/25	19	104.39	16	104.84	105.00	3	804	0.37%
2024/06/24	39	107.53	66	107.27	106.00	-27	804	-3.36%
2024/06/21	2	103.25	2	103.25	103.00	0	809	0.00%
2024/06/20	10	103.05	4	103.50	103.50	6	817	0.73%
2024/06/19	20	102.75	5	102.30	102.00	15	840	1.78%
2024/06/18	9	104.44	12	104.04	103.50	-3	840	-0.36%
2024/06/17	31	104.58	23	104.20	103.50	8	837	0.95%
2024/06/14	20	108.00	22	108.05	107.00	-2	830	-0.24%
2024/06/13	23	108.24	10	109.20	108.50	13	826	1.57%
2024/06/12	22	107.55	11	107.50	109.00	11	824	1.33%
2024/06/11	18	108.81	25	111.54	108.00	-7	828	-0.84%
2024/06/07	21	116.02	5	114.20	115.50	16	828	1.93%
2024/06/06	11	114.91	7	113.50	114.00	4	828	0.48%
2024/06/05	80	120.99	116	120.53	117.50	-36	820	-4.39%	大賣/
2024/06/04	34	117.97	140	118.26	119.00	-106	791	-13.39%	大賣/鉅額交易
2024/06/03	185	118.79	106	118.16	116.50	79	775	10.18%	大買/大賣/
2024/05/31	21	114.79	316	117.43	116.50	-295	753	-39.14%	大賣/鉅額交易
2024/05/30	82	115.46	142	117.95	113.50	-60	733	-8.18%	大賣/
2024/05/29	119	125.03	166	126.49	122.50	-47	711	-6.60%	大買/大賣/
2024/05/28	103	133.00	176.1	134.45	128.50	-73.1	684	-10.68%	大買/大賣/
2024/05/27	148	139.19	15	137.50	137.00	133	618	21.49%	大買/鉅額交易
2024/05/24	58	121.91	155	120.81	127.50	-97	575	-16.86%	大賣/
2024/05/23	231	121.44	157	123.32	116.00	74	544	13.60%	大買/大賣/
2024/05/22	272	120.14	224	118.88	122.50	48	485	9.88%	大買/大賣/
2024/05/21	28	107.84	44	107.64	111.50	-16	400	-4.00%
2024/05/20	28	102.80	2	104.50	101.50	26	385	6.75%
2024/05/17	63	105.27	20	108.63	105.00	43	380	11.31%
2024/05/16	91	110.36	142	111.00	107.00	-51	361	-14.11%	大賣/
2024/05/15	198	112.56	264.1	114.33	106.50	-66.1	335	-19.71%	大買/大賣/
2024/05/14	30	104.94	2	107.50	108.00	28	260	10.74%
2024/05/13	10	98.96	23	99.04	98.20	-13	249	-5.20%
2024/05/10	0	0.00	3	100.33	100.00	-3	250	-1.20%
2024/05/09	0	0.00	59	102.07	100.50	-59	250	-23.55%
2024/05/08	7	104.36	4	103.88	105.00	3	245	1.22%
2024/05/07	7	102.36	2	102.00	102.00	5	245	2.04%
2024/05/06	5	101.90	1	102.50	101.50	4	245	1.63%
2024/05/03	10	101.00	1	101.00	101.00	9	249	3.60%
2024/05/02	3	101.00	5	101.30	100.50	-2	250	-0.80%
2024/04/30	0	0.00	6	102.92	101.50	-6	251	-2.39%
2024/04/29	0	0.00	12	104.17	103.00	-12	250	-4.79%
2024/04/26	0	0.00	5	102.00	101.50	-5	248	-2.01%
2024/04/25	0	0.00	2	100.75	101.50	-2	248	-0.81%
2024/04/24	1	100.50	8	101.81	101.00	-7	249	-2.81%
2024/04/23	3	98.83	2	100.25	99.90	1	250	0.40%
2024/04/22	3	98.80	3	98.63	97.20	0	249	0.00%
2024/04/19	7	98.94	16	99.77	99.00	-9	248	-3.62%
2024/04/18	4	104.00	5	103.30	103.00	-1	244	-0.41%
2024/04/17	3	102.67	2	102.50	103.00	1	244	0.41%
2024/04/16	15	102.47	15	102.10	102.00	0	244	0.00%
2024/04/15	30	102.55	33	105.91	104.50	-3	241	-1.24%
2024/04/12	6	102.50	9	102.28	102.50	-3	236	-1.27%
2024/04/11	0	0.00	14	101.86	101.00	-14	236	-5.92%
2024/04/10	14	102.93	17	102.59	102.50	-3	237	-1.26%
2024/04/09	1	101.50	13	100.88	100.00	-12	238	-5.03%
2024/04/08	7	102.07	10	102.30	101.50	-3	237	-1.27%
2024/04/03	8	101.63	6	102.33	101.50	2	236	0.85%
2024/04/02	4	103.75	19	104.63	102.00	-15	236	-6.36%
2024/04/01	1	107.00	7	107.71	106.00	-6	231	-2.60%
2024/03/29	8	108.19	13	108.31	107.50	-5	230	-2.17%
2024/03/28	24	110.08	4	109.88	107.50	20	230	8.66%
2024/03/27	17	108.44	17	108.59	109.00	0	228	0.00%
2024/03/26	113	107.55	68	107.51	106.50	45	227	19.76%	大買/
2024/03/25	60	117.08	85	119.69	114.00	-25	214	-11.64%
2024/03/22	99	112.45	101	113.09	117.00	-2	206	-0.97%	大賣/
2024/03/21	12	104.25	12.5	109.26	110.50	-0.5	182	-0.28%
2024/03/20	6.7	100.40	8	100.63	100.50	-1.3	176	-0.75%
2024/03/19	1	99.20	4.9	99.12	98.90	-3.9	176	-2.18%
2024/03/18	30	99.20	3	100.50	99.50	27	178	15.11%
2024/03/15	7	99.67	39.9	99.81	99.10	-32.9	186	-17.60%
2024/03/14	38	103.36	80	104.64	100.50	-42	184	-22.83%
2024/03/13	47	105.57	32	108.53	110.00	15	177	8.47%
2024/03/12	23	100.02	23	99.70	101.00	0	171	0.00%
2024/03/11	22	100.87	1	100.00	100.00	21	180	11.65%
2024/03/08	42	100.31	29	102.70	99.90	13	181	7.17%
2024/03/07	33	104.94	0	0.00	105.00	33	177	18.57%
2024/03/06	22	105.07	9	104.72	104.50	13	175	7.40%
2024/03/05	85	104.71	83	104.80	105.00	2	173	1.15%
2024/03/04	22	98.77	13	101.58	103.00	9	165	5.43%
2024/03/01	22	96.52	2	97.60	95.30	20	159	12.57%
2024/02/29	7	94.04	8	94.99	94.70	-1	155	-0.64%
2024/02/27	3	92.17	2	91.30	90.50	1	149	0.67%
2024/02/26	4	92.00	5	91.94	92.20	-1	148	-0.67%
2024/02/23	19	89.00	3	90.07	90.20	16	146	10.94%
2024/02/22	0	0.00	13	87.85	87.80	-13	145	-8.94%
2024/02/21	3	85.57	41	86.12	86.90	-38	145	-26.18%
2024/02/20	5	84.76	3	85.50	85.20	2	145	1.38%
2024/02/19	8	84.03	0	0.00	84.00	8	146	5.48%
2024/02/16	14	83.62	0	0.00	83.50	14	149	9.38%
2024/02/15	14	83.25	1	84.60	82.70	13	153	8.48%
2024/02/05	0	0.00	1	87.10	86.70	-1	157	-0.63%
2024/02/02	26	88.17	2	88.80	87.20	24	163	14.71%
2024/02/01	13	92.08	7	92.69	91.00	6	177	3.39%