鴻華先進-創 (2258)-凱基-台北券商分點個股進出

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
423張
產業
上市汽車類股▼0.01%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻華先進-創 (2258)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	58	42.81	32	43.05	43.50	26	1,176	2.21%
2025/04/01	19	42.77	39	43.28	43.20	-20	1,172	-1.71%
2025/03/31	84	42.92	50	43.31	42.70	34	1,182	2.87%
2025/03/28	46	45.09	49	45.28	45.05	-3	1,168	-0.26%
2025/03/27	40.1	46.19	22	46.45	46.00	18.1	1,159	1.56%
2025/03/26	35	47.44	0	0.00	47.00	35	1,157	3.02%
2025/03/25	4	47.85	7	47.87	48.00	-3	1,153	-0.26%
2025/03/24	6	48.43	165	48.44	47.80	-159	1,149	-13.83%	大賣/鉅額交易
2025/03/21	104	49.99	126	49.70	49.60	-22	1,136	-1.93%	大買/大賣/
2025/03/20	113	46.91	5	46.97	47.40	108	1,091	9.90%	大買/鉅額交易
2025/03/19	44	46.13	17	46.81	46.30	27	1,087	2.48%
2025/03/18	24	47.29	8	48.32	46.80	16	1,083	1.48%
2025/03/17	8	47.51	0	0.00	47.85	8	1,080	0.74%
2025/03/14	0	0.00	1	45.60	46.10	-1	1,072	-0.09%
2025/03/13	2	46.08	1	46.25	45.60	1	1,064	0.09%
2025/03/12	1	46.60	43	46.69	46.25	-42	1,057	-3.97%
2025/03/11	24	46.04	41	46.11	46.60	-17	1,053	-1.61%
2025/03/10	60	45.97	7	47.66	47.45	53	1,044	5.08%
2025/03/07	0	46.80	0	0.00	46.10	0	1,033	0.00%
2025/03/06	0	47.40	30	47.11	47.00	-30	1,022	-2.93%
2025/03/05	30	47.24	6	47.63	47.00	24	1,019	2.35%
2025/03/04	4	46.96	115	47.03	47.15	-111	1,013	-10.95%	大賣/鉅額交易
2025/03/03	120	47.19	4	47.65	48.00	116	1,003	11.56%	大買/鉅額交易
2025/02/27	4.1	48.49	0	0.00	47.70	4.1	991	0.41%
2025/02/26	2.2	48.51	54	48.45	48.05	-51.9	987	-5.25%
2025/02/25	22.1	48.91	2	49.03	49.10	20.1	969	2.07%
2025/02/24	4	49.34	7	49.46	49.40	-3	959	-0.31%
2025/02/21	5.1	49.66	20	49.95	49.85	-14.9	954	-1.56%
2025/02/20	0	0.00	13	49.50	49.30	-13	943	-1.38%
2025/02/19	25.5	49.09	6	49.66	49.50	19.5	940	2.07%
2025/02/18	6.2	50.04	3	50.50	50.00	3.2	920	0.35%
2025/02/17	17	51.12	110	51.07	50.60	-93	902	-10.30%	大賣/
2025/02/14	92	50.26	47	50.76	50.90	45	884	5.09%
2025/02/13	96.3	52.16	206	51.41	51.00	-109.7	879	-12.48%	大賣/鉅額交易
2025/02/12	237	50.07	31	49.93	51.20	206	788	26.14%	大買/鉅額交易
2025/02/11	36	49.36	12	49.37	49.35	24	729	3.29%
2025/02/10	44	48.80	225	48.71	48.90	-181	711	-25.46%	大賣/鉅額交易
2025/02/07	232	48.59	48	49.35	49.95	184	686	26.81%	大買/鉅額交易
2025/02/06	13	46.78	18	46.83	47.70	-5	614	-0.81%
2025/02/05	16	46.22	52	46.52	47.20	-36	605	-5.94%
2025/02/04	5	46.44	117	46.70	45.85	-112	598	-18.72%	大賣/鉅額交易
2025/02/03	146	47.04	182	47.04	47.85	-36	586	-6.14%	大買/大賣/
2025/01/22	1	46.45	21	46.44	46.45	-20	565	-3.54%
2025/01/21	3	46.35	21	46.45	46.35	-18	560	-3.21%
2025/01/20	51	46.35	19	47.50	46.40	32	556	5.75%
2025/01/17	13	48.05	17	48.05	48.25	-4	535	-0.75%
2025/01/16	105	47.61	152	47.11	48.25	-47	519	-9.05%	大買/大賣/
2025/01/15	31	46.85	184	46.60	46.50	-153	465	-32.89%	大賣/鉅額交易
2025/01/14	240	46.31	54	45.90	46.95	186	439	42.34%	大買/鉅額交易
2025/01/13	29	42.54	71	42.83	42.70	-42	394	-10.65%
2025/01/10	2	43.90	18	43.80	44.05	-16	388	-4.12%
2025/01/09	20	43.06	23	44.41	43.00	-3	405	-0.74%
2025/01/08	23	44.94	13	44.83	44.75	10	415	2.41%
2025/01/07	29	45.31	18	45.52	45.25	11	408	2.69%
2025/01/06	109	45.27	92	45.70	45.15	17	400	4.25%	大買/
2025/01/03	39	44.20	55	44.63	44.80	-16	373	-4.28%
2025/01/02	55	42.02	31	42.07	42.70	24	360	6.66%
2024/12/31	28	41.06	26	41.31	41.15	2	358	0.56%
2024/12/30	14	41.27	0	0.00	41.45	14	359	3.89%
2024/12/27	1	40.80	1	40.60	40.85	0	364	0.00%
2024/12/26	1	41.40	51	41.98	41.35	-50	370	-13.49%
2024/12/25	13	42.39	18	42.02	42.05	-5	391	-1.28%
2024/12/24	0	0.00	1	40.35	40.50	-1	383	-0.26%
2024/12/23	22	40.43	11	40.41	40.45	11	390	2.81%
2024/12/20	4	39.75	119	39.79	40.15	-115	401	-28.65%	大賣/鉅額交易
2024/12/19	10	39.93	15	39.97	39.95	-5	406	-1.23%
2024/12/18	5	40.79	0	0.00	40.75	5	418	1.19%
2024/12/17	6	40.56	4	40.78	40.45	2	422	0.47%
2024/12/16	18	40.15	9	40.55	40.40	9	436	2.06%
2024/12/13	32	40.04	4	40.01	40.05	28	446	6.27%
2024/12/12	1	40.00	0	0.00	39.95	1	444	0.23%
2024/12/11	1	39.60	2	39.78	39.60	-1	443	-0.23%
2024/12/10	3	40.35	2	40.90	40.05	1	437	0.23%
2024/12/09	0	0.00	4	40.68	40.45	-4	438	-0.91%
2024/12/06	0	0.00	1	41.35	41.05	-1	446	-0.22%
2024/12/05	3	41.13	3	41.32	41.50	0	449	0.00%
2024/12/03	0	0.00	20	41.76	42.00	-20	468	-4.27%
2024/12/02	4	41.15	1	41.40	40.95	3	472	0.64%
2024/11/29	10	41.54	6	41.45	41.50	4	471	0.85%
2024/11/28	45	40.27	39	41.04	42.45	6	470	1.27%
2024/11/27	8	40.66	20	40.79	40.50	-12	468	-2.56%
2024/11/26	0	0.00	5	41.54	41.30	-5	467	-1.07%
2024/11/25	39	41.75	33	41.58	41.95	6	467	1.28%
2024/11/22	3	40.78	8	40.80	40.70	-5	466	-1.07%
2024/11/21	8	40.49	0	0.00	40.75	8	467	1.71%
2024/11/20	55	40.36	14	40.82	40.45	41	467	8.77%
2024/11/19	37	40.54	12	40.69	41.00	25	470	5.32%
2024/11/18	3	39.80	26	39.84	40.15	-23	470	-4.88%
2024/11/15	56	40.04	2	39.93	40.50	54	469	11.50%
2024/11/14	6	40.13	12	40.16	39.95	-6	473	-1.27%
2024/11/13	39	40.10	29	39.99	40.20	10	477	2.09%
2024/11/12	21	40.84	63	40.64	40.05	-42	482	-8.70%
2024/11/11	13	41.93	8	42.30	42.00	5	473	1.06%
2024/11/08	1	42.80	44	42.75	42.95	-43	472	-9.10%
2024/11/07	23	42.74	12	42.85	42.75	11	476	2.31%
2024/11/06	1	42.70	8	42.67	42.25	-7	495	-1.41%
2024/11/05	2	42.40	5	42.54	42.30	-3	498	-0.60%
2024/11/04	1	42.40	1	42.05	42.60	0	508	0.00%
2024/11/01	32	41.92	5	41.90	42.15	27	522	5.16%
2024/10/30	10	42.24	10	42.45	42.15	0	526	0.00%
2024/10/29	16	42.48	28	42.73	42.25	-12	530	-2.26%
2024/10/28	6	43.25	3	43.48	43.20	3	524	0.57%
2024/10/25	8	43.49	9	43.68	43.60	-1	523	-0.19%
2024/10/24	11	43.00	1	42.95	42.90	10	526	1.90%
2024/10/23	7	43.00	9	43.42	43.10	-2	526	-0.38%
2024/10/22	3	43.58	14	43.57	43.55	-11	526	-2.09%
2024/10/21	17	44.30	81	43.95	43.75	-64	533	-12.00%
2024/10/18	24	43.48	69	43.32	43.60	-45	539	-8.34%
2024/10/17	18	42.14	10	42.58	42.15	8	545	1.47%
2024/10/16	56	42.98	40	43.36	42.00	16	537	2.98%
2024/10/15	41	44.78	49	43.93	43.90	-8	513	-1.56%
2024/10/14	0	0.00	18	45.05	44.95	-18	492	-3.66%
2024/10/11	34	45.83	17	45.98	45.20	17	491	3.46%
2024/10/09	16	46.20	63	45.58	45.70	-47	481	-9.76%
2024/10/08	17	46.39	41	46.65	46.00	-24	479	-5.01%
2024/10/07	54	46.30	16	46.19	46.75	38	480	7.91%
2024/10/04	12	45.48	28	45.52	45.20	-16	477	-3.35%
2024/10/01	1	45.40	28	45.95	45.35	-27	479	-5.63%
2024/09/30	15	46.61	34	46.92	46.20	-19	484	-3.92%
2024/09/27	215	46.35	12	46.31	47.15	203	482	42.04%	大買/鉅額交易
2024/09/26	22	46.13	13	45.97	45.70	9	470	1.91%
2024/09/25	59	45.73	25	45.74	45.75	34	470	7.22%
2024/09/24	6	45.06	15	45.40	45.00	-9	485	-1.85%
2024/09/23	38	46.10	38	46.18	45.60	0	497	0.00%
2024/09/20	78	45.82	7	45.80	46.00	71	503	14.11%
2024/09/19	17	43.88	14	43.88	44.85	3	506	0.59%
2024/09/18	80	43.08	72	44.11	43.85	8	510	1.57%
2024/09/16	66	42.29	31	42.70	44.00	35	519	6.74%
2024/09/13	6	40.03	10	40.12	40.20	-4	534	-0.75%
2024/09/12	6	39.75	7	39.60	39.40	-1	564	-0.18%
2024/09/11	2	39.10	2	39.30	38.90	0	570	0.00%
2024/09/10	7	38.96	12	39.31	38.85	-5	573	-0.87%
2024/09/09	33	39.10	22	39.17	39.20	11	572	1.92%
2024/09/06	50	39.92	3	39.80	40.25	47	572	8.21%
2024/09/05	22	39.94	23	39.88	39.70	-1	574	-0.17%
2024/09/04	44	40.15	179	40.21	39.55	-135	588	-22.95%	大賣/鉅額交易
2024/09/03	6	41.05	50	42.00	41.70	-44	585	-7.51%
2024/09/02	0	0.00	4	41.83	41.35	-4	598	-0.67%
2024/08/30	17	42.12	17	42.00	41.80	0	614	0.00%
2024/08/29	17	41.60	46	41.51	42.55	-29	620	-4.67%
2024/08/28	3	42.08	2	42.05	42.05	1	630	0.16%
2024/08/27	5	41.46	7	41.55	42.05	-2	641	-0.31%
2024/08/26	37	41.86	20	42.13	42.05	17	649	2.62%
2024/08/23	5	40.31	22	40.70	41.15	-17	649	-2.62%
2024/08/22	2	41.13	12	41.37	41.10	-10	656	-1.52%
2024/08/21	54	41.40	30	41.64	41.70	24	659	3.64%
2024/08/20	34	41.22	11	41.33	41.20	23	654	3.51%
2024/08/19	8	41.28	47	41.13	41.00	-39	654	-5.96%
2024/08/16	65	41.97	25	41.94	41.15	40	655	6.11%
2024/08/15	61	40.66	5	40.96	40.85	56	648	8.63%
2024/08/14	2	40.48	51	40.54	40.00	-49	644	-7.60%
2024/08/13	1	41.00	18	40.98	41.00	-17	636	-2.67%
2024/08/12	41	41.17	8	41.11	40.95	33	643	5.13%
2024/08/09	121	40.58	33	39.46	40.25	88	648	13.57%	大買/
2024/08/08	49	40.02	42	39.63	39.00	7	644	1.09%
2024/08/07	44	40.69	38	40.05	41.25	6	626	0.96%
2024/08/06	56	41.86	13	40.60	40.40	43	624	6.89%
2024/08/05	21	40.91	50	40.92	40.00	-29	619	-4.68%
2024/08/02	13	44.15	41	44.49	44.40	-28	618	-4.53%
2024/08/01	157	45.57	0	0.00	45.45	157	619	25.34%	大買/鉅額交易
2024/07/31	4	45.20	2	45.00	45.20	2	625	0.32%
2024/07/30	2	45.18	25	44.48	45.25	-23	631	-3.64%
2024/07/29	23	43.91	12	44.19	44.75	11	634	1.73%
2024/07/26	4	43.95	12	43.90	43.85	-8	634	-1.26%
2024/07/23	27	44.40	10	44.39	44.05	17	636	2.67%
2024/07/22	33	44.14	10	43.92	44.30	23	633	3.63%
2024/07/19	12	43.82	31	43.47	44.10	-19	629	-3.02%
2024/07/18	1	44.70	111	45.31	44.75	-110	619	-17.76%	大賣/鉅額交易
2024/07/17	12	46.05	0	0.00	46.10	12	605	1.98%
2024/07/16	3	46.15	5	46.00	45.85	-2	611	-0.33%
2024/07/15	2	46.73	48	46.16	45.85	-46	615	-7.47%
2024/07/12	17	47.02	1	46.80	46.70	16	618	2.59%
2024/07/11	51	46.75	6	46.98	46.70	45	625	7.19%
2024/07/10	10	46.22	1	45.95	46.05	9	632	1.42%
2024/07/09	50	46.27	34	45.77	45.75	16	630	2.54%
2024/07/08	30	46.39	21	46.47	46.60	9	621	1.45%
2024/07/05	0	0.00	17	47.49	46.80	-17	615	-2.76%
2024/07/04	167	47.84	39	47.79	47.15	128	610	20.98%	大買/鉅額交易
2024/07/03	36	46.92	67	46.83	46.45	-31	602	-5.15%
2024/07/02	5	47.59	63	47.31	46.70	-58	605	-9.57%
2024/07/01	4	48.21	25	48.47	48.10	-21	596	-3.52%
2024/06/28	40	48.27	77	49.06	47.95	-37	596	-6.21%
2024/06/27	1	50.10	130	49.94	49.60	-129	578	-22.30%	大賣/鉅額交易
2024/06/26	110	49.85	63	49.88	50.00	47	555	8.46%	大買/
2024/06/25	112	49.52	63	49.18	49.70	49	540	9.07%	大買/
2024/06/24	0	0.00	52	48.65	48.75	-52	522	-9.96%
2024/06/21	37	49.00	11	49.55	48.70	26	513	5.06%
2024/06/20	73	48.01	38	47.56	48.70	35	487	7.18%
2024/06/19	218	46.89	19	46.39	47.70	199	457	43.53%	大買/鉅額交易
2024/06/18	36	45.04	15	46.29	46.50	21	427	4.92%
2024/06/17	56	44.90	0	0.00	44.95	56	423	13.23%
2024/06/14	1	44.70	0	0.00	44.75	1	422	0.24%
2024/06/12	2	45.05	98	45.03	44.85	-96	416	-23.06%
2024/06/11	15	45.60	98	45.69	45.00	-83	411	-20.15%
2024/06/07	86	46.20	3	46.07	46.10	83	402	20.64%
2024/06/06	16	45.77	102	45.91	45.60	-86	401	-21.45%	大賣/
2024/06/05	176	45.62	0	0.00	45.85	176	392	44.83%	大買/鉅額交易
2024/06/04	0	0.00	8	44.99	45.05	-8	389	-2.06%
2024/06/03	25	45.04	16	44.89	45.00	9	386	2.33%
2024/05/31	95	44.90	1	45.10	44.80	94	384	24.47%
2024/05/30	9	44.45	24	44.50	44.55	-15	375	-3.99%
2024/05/29	19	44.16	12	44.41	44.20	7	389	1.80%
2024/05/28	87	44.31	0	0.00	44.45	87	393	22.11%
2024/05/27	3	43.87	0	0.00	44.00	3	393	0.76%
2024/05/24	0	0.00	4	43.60	43.80	-4	405	-0.99%
2024/05/23	11	43.42	0	0.00	43.45	11	422	2.60%
2024/05/22	1	43.80	22	43.91	43.60	-21	442	-4.75%
2024/05/21	5	43.53	26	43.50	43.55	-21	448	-4.68%
2024/05/20	34	44.51	48	44.15	43.90	-14	460	-3.04%
2024/05/17	6	43.87	16	43.97	43.90	-10	485	-2.06%
2024/05/16	260	44.45	16	44.39	44.40	244	522	46.74%	大買/鉅額交易
2024/05/15	72	43.77	1	43.95	43.90	71	520	13.63%
2024/05/14	1	43.60	55	43.62	43.45	-54	527	-10.23%
2024/05/13	5	44.05	15	44.13	43.90	-10	544	-1.84%
2024/05/10	1	44.35	9	44.33	44.30	-8	556	-1.44%
2024/05/09	0	0.00	62	44.20	44.00	-62	583	-10.63%
2024/05/08	131	44.49	0	0.00	45.00	131	590	22.17%	大買/鉅額交易
2024/05/07	0	0.00	31	44.24	43.80	-31	582	-5.32%
2024/05/06	36	44.57	50	44.65	44.15	-14	585	-2.39%
2024/05/03	45	43.75	11	43.35	43.95	34	573	5.93%
2024/05/02	17	43.16	2	43.13	43.20	15	569	2.63%
2024/04/30	0	0.00	13	42.60	42.70	-13	565	-2.30%
2024/04/29	24	43.03	0	0.00	43.15	24	569	4.22%
2024/04/22	0	0.00	3	44.53	42.95	-3	587	-0.51%
2024/04/19	3	42.95	7	42.06	42.25	-4	583	-0.69%
2024/04/18	0	0.00	13	43.00	43.35	-13	578	-2.25%
2024/04/17	2	43.00	32	44.58	43.95	-30	580	-5.17%
2024/04/16	3	42.98	46	43.16	42.55	-43	572	-7.51%
2024/04/15	42	43.94	7	44.09	43.75	35	566	6.18%
2024/04/12	0	0.00	25	43.94	43.70	-25	577	-4.33%
2024/04/10	0	0.00	2	44.50	44.30	-2	583	-0.34%
2024/04/09	0	0.00	2	44.13	44.60	-2	597	-0.33%
2024/04/08	0	0.00	69	44.78	44.50	-69	601	-11.48%