全友 (2305)-凱基-台北券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
13.15
漲跌
▼0.70
漲幅
-5.05%
成交量
537張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	13.25	122	13.51	13.15	-118	686	-17.19%	大賣/鉅額交易
2025/03/27	1	13.75	4	13.88	13.85	-3	686	-0.44%
2025/03/26	50	13.92	2	13.90	13.90	48	687	6.98%
2025/03/25	16	13.80	44	13.73	13.75	-28	687	-4.07%
2025/03/24	0	0.00	34	13.79	13.75	-34	688	-4.94%
2025/03/21	0	0.00	7	14.01	13.80	-7	689	-1.02%
2025/03/20	115	13.98	4	13.95	13.95	111	692	16.04%	大買/鉅額交易
2025/03/19	28	13.85	4	13.90	13.65	24	692	3.46%
2025/03/18	27	13.96	0	0.00	13.85	27	696	3.88%
2025/03/17	36	13.92	0	0.00	13.80	36	699	5.14%
2025/03/14	60	13.84	3	13.88	13.80	57	699	8.14%
2025/03/13	52	14.03	20	13.95	13.75	32	704	4.54%
2025/03/12	115	13.94	7	13.99	13.80	108	702	15.38%	大買/鉅額交易
2025/03/11	66	13.88	31	13.64	14.00	35	700	5.00%
2025/03/10	82	14.19	1	14.05	14.15	81	700	11.57%
2025/03/07	10	14.01	28	14.01	13.90	-18	699	-2.57%
2025/03/06	3	14.00	131	14.14	14.00	-128	703	-18.19%	大賣/鉅額交易
2025/03/05	38	14.23	6	14.10	14.20	32	704	4.54%
2025/03/04	43	14.00	0	0.00	14.15	43	706	6.09%
2025/03/03	16	14.23	11	14.40	14.10	5	708	0.71%
2025/02/27	78	14.71	61	14.80	14.50	17	713	2.38%
2025/02/26	8	14.89	21	14.86	14.85	-13	710	-1.83%
2025/02/25	29	14.92	14	14.92	14.90	15	718	2.09%
2025/02/24	39	14.95	65	15.00	14.95	-26	745	-3.49%
2025/02/21	20	15.10	168	15.09	15.10	-148	743	-19.91%	大賣/鉅額交易
2025/02/20	115	15.34	102	15.25	15.00	13	736	1.76%	大買/大賣/
2025/02/19	18	14.81	29	14.94	14.80	-11	716	-1.54%
2025/02/18	1	14.90	15	14.84	14.75	-14	710	-1.97%
2025/02/17	19	15.12	135	15.08	15.00	-116	704	-16.47%	大賣/鉅額交易
2025/02/14	188	15.30	147	15.27	15.20	41	694	5.90%	大買/大賣/
2025/02/13	195	15.51	279	15.56	15.05	-84	677	-12.39%	大買/大賣/
2025/02/12	89	14.88	0	0.00	15.10	89	598	14.87%
2025/02/11	19	13.84	66	13.83	13.75	-47	582	-8.06%
2025/02/10	29	13.70	70	13.73	13.65	-41	580	-7.06%
2025/02/07	1	14.00	23	13.98	13.95	-22	579	-3.79%
2025/02/06	20	14.01	47	13.92	14.05	-27	581	-4.65%
2025/02/05	24	14.00	6	13.93	13.85	18	576	3.12%
2025/02/04	111	13.77	76	14.06	13.90	35	573	6.11%	大買/
2025/02/03	15	13.11	53	13.19	13.15	-38	553	-6.87%
2025/01/22	15	13.35	12	13.29	13.40	3	550	0.55%
2025/01/20	35	13.24	39	13.10	13.20	-4	550	-0.73%
2025/01/17	22	13.03	25	13.08	13.00	-3	544	-0.55%
2025/01/16	6	13.25	37	13.27	13.15	-31	545	-5.69%
2025/01/15	35	13.03	31	13.03	12.95	4	542	0.74%
2025/01/14	6	12.93	79	12.93	12.90	-73	544	-13.41%
2025/01/13	67	12.81	80	12.90	12.80	-13	552	-2.35%
2025/01/10	64	13.66	140	13.73	13.50	-76	559	-13.59%	大賣/
2025/01/09	37	13.26	41	13.53	13.20	-4	549	-0.73%
2025/01/08	107	13.68	5	13.72	13.70	102	550	18.53%	大買/鉅額交易
2025/01/07	21	13.93	73	14.02	13.70	-52	551	-9.44%
2025/01/06	72	14.21	34	14.37	14.05	38	553	6.86%
2025/01/03	12	14.61	42	14.50	14.05	-30	553	-5.42%
2025/01/02	5	14.73	42	14.76	14.55	-37	550	-6.72%
2024/12/31	67	14.90	45	14.85	14.85	22	553	3.98%
2024/12/30	70	15.17	49	15.23	14.90	21	551	3.81%
2024/12/27	147	15.44	73	15.66	15.15	74	540	13.69%	大買/
2024/12/26	155	15.93	202	16.40	15.60	-47	527	-8.91%	大買/大賣/
2024/12/25	69	15.20	24	15.05	15.95	45	458	9.81%
2024/12/24	38	14.79	10	14.84	14.50	28	442	6.33%
2024/12/23	66	14.75	23	15.01	14.70	43	437	9.82%
2024/12/20	27	14.64	22	14.52	14.40	5	437	1.14%
2024/12/19	13	14.52	25	14.49	14.55	-12	444	-2.70%
2024/12/18	21	14.78	48	14.83	14.75	-27	446	-6.05%
2024/12/17	15	14.61	7	14.75	14.60	8	444	1.80%
2024/12/16	43	14.63	11	14.88	14.60	32	447	7.15%
2024/12/13	55	14.97	17	15.09	14.90	38	447	8.49%
2024/12/12	33	15.74	7	15.79	15.35	26	444	5.85%
2024/12/11	5	15.94	41	15.77	15.75	-36	447	-8.04%
2024/12/10	11	16.26	15	16.23	16.05	-4	452	-0.88%
2024/12/09	6	16.11	100	16.49	16.05	-94	458	-20.51%
2024/12/06	33	16.65	5	16.60	16.60	28	454	6.16%
2024/12/05	6	16.86	47.1	16.66	16.50	-41.1	451	-9.10%
2024/12/04	61	16.72	8.2	16.87	16.90	52.8	454	11.61%
2024/12/03	0	0.00	4	16.68	16.60	-4	463	-0.86%
2024/12/02	10	17.14	32	16.92	16.70	-22	465	-4.73%
2024/11/29	13	16.78	16	16.73	16.75	-3	463	-0.65%
2024/11/28	29	16.64	35	16.92	16.75	-6	462	-1.30%
2024/11/27	17	17.24	13	17.63	17.05	4	458	0.87%
2024/11/26	36	17.92	29	18.00	17.80	7	454	1.54%
2024/11/25	102	18.04	9	18.06	18.10	93	446	20.85%	大買/
2024/11/22	69	17.80	37	17.81	17.75	32	441	7.24%
2024/11/21	124	17.41	131	17.78	17.65	-7	432	-1.62%	大買/大賣/
2024/11/20	12	17.00	31	16.90	16.75	-19	403	-4.70%
2024/11/19	63	17.07	2	17.05	17.05	61	401	15.20%
2024/11/18	23	17.06	24	16.99	16.95	-1	402	-0.25%
2024/11/15	35	17.22	12	17.34	17.30	23	401	5.72%
2024/11/14	21	17.28	15	17.10	17.00	6	408	1.47%
2024/11/13	10	17.60	10	17.26	17.20	0	409	0.00%
2024/11/12	16	17.51	69	17.56	17.60	-53	411	-12.87%
2024/11/11	0	0.00	1	18.20	17.95	-1	410	-0.24%
2024/11/08	0	0.00	34	18.33	18.05	-34	418	-8.12%
2024/11/07	6	18.50	16	18.56	18.65	-10	429	-2.33%
2024/11/06	20	18.09	6	18.00	18.00	14	433	3.23%
2024/11/05	3	18.05	16	18.08	18.00	-13	440	-2.95%
2024/11/04	0	0.00	15	18.27	18.15	-15	451	-3.32%
2024/11/01	0	0.00	13	18.27	18.40	-13	463	-2.80%
2024/10/30	8	18.40	5	18.46	18.30	3	470	0.64%
2024/10/29	12	18.75	15	18.66	18.55	-3	479	-0.63%
2024/10/28	42	18.82	24	18.86	18.75	18	481	3.74%
2024/10/25	49	19.26	21	19.26	19.00	28	481	5.81%
2024/10/24	15	19.11	9	19.23	19.25	6	488	1.23%
2024/10/23	2	19.15	21	19.27	19.15	-19	493	-3.85%
2024/10/22	1	19.20	36	19.29	19.20	-35	501	-6.98%
2024/10/21	4	19.33	2	19.50	19.25	2	508	0.39%
2024/10/18	49	19.86	40	20.00	19.40	9	525	1.71%
2024/10/17	17	19.39	36	20.11	20.00	-19	552	-3.44%
2024/10/16	1	19.20	23	19.30	19.20	-22	581	-3.79%
2024/10/15	51	19.43	9	19.43	19.40	42	629	6.67%
2024/10/14	61	19.45	12	19.48	19.40	49	632	7.75%
2024/10/11	18	19.73	10	19.98	19.55	8	642	1.25%
2024/10/09	16	19.94	11	20.35	19.90	5	666	0.75%
2024/10/08	21	20.45	14	20.60	20.30	7	707	0.99%
2024/10/07	8	20.79	9	20.94	20.70	-1	709	-0.14%
2024/10/04	5	20.72	33	20.67	20.70	-28	711	-3.93%
2024/10/01	0	0.00	13	20.69	20.55	-13	716	-1.81%
2024/09/30	21	21.00	22	20.98	20.70	-1	722	-0.14%
2024/09/27	65	20.84	15	20.86	20.85	50	722	6.92%
2024/09/26	16	20.74	48	20.45	20.40	-32	721	-4.44%
2024/09/25	29	20.76	2	20.55	20.55	27	719	3.75%
2024/09/24	1	20.45	23	20.56	20.45	-22	722	-3.05%
2024/09/23	9	20.48	2	20.58	20.45	7	722	0.97%
2024/09/20	0	0.00	26	20.52	20.25	-26	719	-3.61%
2024/09/19	5	20.27	3	20.32	20.45	2	721	0.28%
2024/09/18	16	20.53	18	20.41	20.25	-2	725	-0.28%
2024/09/16	29	20.31	7	20.38	20.35	22	722	3.04%
2024/09/13	3	20.05	5.3	20.22	20.15	-2.3	724	-0.31%
2024/09/12	68	20.23	5	20.03	20.15	63	725	8.68%
2024/09/11	43	19.96	64.5	20.08	19.95	-21.5	726	-2.96%
2024/09/10	24	19.80	46	19.89	19.75	-22	726	-3.03%
2024/09/09	24	19.10	13	19.17	19.45	11	720	1.53%
2024/09/06	0	0.00	12	19.43	19.20	-12	718	-1.67%
2024/09/05	119	19.48	17	19.51	19.20	102	722	14.13%	大買/鉅額交易
2024/09/04	33	19.23	101	19.43	19.20	-68	721	-9.43%	大賣/
2024/09/03	21	20.99	31	21.15	20.85	-10	712	-1.40%
2024/09/02	7	21.70	38	21.82	21.25	-31	713	-4.34%
2024/08/30	17	21.76	9	21.69	21.55	8	715	1.12%
2024/08/29	21	21.44	12.1	21.37	21.55	8.9	715	1.25%
2024/08/28	0	0.00	24	21.58	21.45	-24	726	-3.30%
2024/08/27	10	21.45	8	21.49	21.50	2	744	0.27%
2024/08/26	31	21.85	22	21.64	21.55	9	763	1.18%
2024/08/23	20	21.06	7	21.29	21.45	13	817	1.59%
2024/08/22	16	21.52	21	21.47	21.45	-5	889	-0.56%
2024/08/21	14	21.55	11	21.57	21.50	3	910	0.33%
2024/08/20	26	21.93	7	22.10	21.75	19	911	2.08%
2024/08/19	4	21.91	20	21.97	21.85	-16	920	-1.74%
2024/08/16	85	21.86	19	21.99	21.95	66	944	6.99%
2024/08/15	10	20.89	25	20.99	20.90	-15	935	-1.60%
2024/08/14	74	21.45	13	21.14	21.05	61	934	6.53%
2024/08/13	29	20.92	77	20.95	20.85	-48	926	-5.18%
2024/08/12	57	21.37	43	21.48	21.05	14	924	1.51%
2024/08/09	29	21.58	51	21.51	21.30	-22	922	-2.38%
2024/08/08	52	21.15	14	21.02	21.00	38	917	4.14%
2024/08/07	113	20.46	22	19.85	21.10	91	915	9.94%	大買/
2024/08/06	78	19.17	31	19.80	19.20	47	908	5.18%
2024/08/05	11	20.87	47	21.42	20.60	-36	896	-4.02%
2024/08/02	6	23.00	69	23.03	22.85	-63	885	-7.12%
2024/08/01	148	23.00	39	22.94	23.25	109	881	12.37%	大買/鉅額交易
2024/07/31	9	22.31	13	22.39	22.25	-4	876	-0.46%
2024/07/30	28	21.86	8	21.88	22.30	20	879	2.27%
2024/07/29	36	21.90	94	22.45	21.80	-58	879	-6.60%
2024/07/26	0	0.00	43	22.35	22.35	-43	871	-4.93%
2024/07/23	94	23.22	33	23.34	23.00	61	868	7.02%
2024/07/22	107	23.43	34	23.88	23.05	73	862	8.47%	大買/
2024/07/19	44	24.08	92	24.58	23.95	-48	854	-5.62%
2024/07/18	222	25.59	323	25.93	24.85	-101	834	-12.10%	大買/大賣/鉅額交易
2024/07/17	223	26.30	164	26.02	25.70	59	800	7.37%	大買/大賣/
2024/07/16	309	25.57	231	25.61	25.00	78	762	10.23%	大買/大賣/
2024/07/15	32	24.76	122	24.89	24.60	-90	730	-12.33%	大賣/
2024/07/12	88	24.80	109	24.92	25.00	-21	729	-2.88%	大賣/
2024/07/11	173	24.93	176	24.90	24.55	-3	720	-0.42%	大買/大賣/
2024/07/10	193	24.57	170	24.88	24.70	23	705	3.26%	大買/大賣/
2024/07/09	79	23.20	24	23.49	23.25	55	666	8.25%
2024/07/08	23	23.80	17	23.83	23.65	6	663	0.90%
2024/07/05	73	23.49	48.1	23.64	23.55	24.9	659	3.77%
2024/07/04	41	23.07	41	23.05	22.90	0	651	0.00%
2024/07/03	49	23.33	40.4	23.06	23.05	8.6	648	1.33%
2024/07/02	29	23.00	39	22.96	23.05	-10	647	-1.54%
2024/07/01	6	23.17	59	23.22	23.15	-53	650	-8.15%
2024/06/28	90	23.34	9	23.22	23.30	81	664	12.20%
2024/06/27	6	23.06	103	23.21	22.95	-97	671	-14.44%	大賣/
2024/06/26	62	23.35	5	23.26	23.15	57	677	8.41%
2024/06/25	51	23.04	31	23.24	23.20	20	690	2.90%
2024/06/24	23	23.11	12	23.16	23.05	11	687	1.60%
2024/06/21	14	23.46	49	23.37	23.40	-35	692	-5.06%
2024/06/20	50	23.61	16	23.57	23.55	34	697	4.88%
2024/06/19	14	23.31	25	23.41	23.40	-11	706	-1.56%
2024/06/18	31	23.74	96	23.89	23.55	-65	710	-9.15%
2024/06/17	43	23.54	10	23.76	23.95	33	724	4.56%
2024/06/14	30	23.20	1	23.20	23.20	29	719	4.03%
2024/06/13	6	23.06	12	23.17	23.00	-6	725	-0.83%
2024/06/12	15	23.43	38	23.51	23.15	-23	737	-3.12%
2024/06/11	22	23.50	32	23.39	23.35	-10	754	-1.33%
2024/06/07	111	23.17	11	23.26	23.25	100	775	12.90%	大買/
2024/06/06	43	23.07	11	23.12	23.05	32	795	4.02%
2024/06/05	12	23.34	29	23.52	23.15	-17	809	-2.10%
2024/06/04	31	23.68	19	23.69	23.50	12	835	1.44%
2024/06/03	43	23.71	7	23.91	23.65	36	887	4.06%
2024/05/31	94	24.32	74	24.55	24.10	20	951	2.10%
2024/05/30	12	24.67	137	24.73	24.50	-125	1,029	-12.15%	大賣/鉅額交易
2024/05/29	240	24.89	242	24.77	24.95	-2	1,286	-0.16%	大買/大賣/
2024/05/28	254	24.34	317	24.21	24.40	-63	1,296	-4.86%	大買/大賣/
2024/05/27	75	22.83	42	22.98	22.95	33	1,249	2.64%
2024/05/24	82	22.34	0	0.00	22.50	82	1,280	6.40%
2024/05/23	11	22.59	48	22.54	22.20	-37	1,344	-2.75%
2024/05/22	105	22.52	185	22.97	22.70	-80	1,350	-5.92%	大買/大賣/
2024/05/21	4	22.15	13	22.38	22.45	-9	1,330	-0.68%
2024/05/20	24	22.50	8	22.44	22.40	16	1,335	1.20%
2024/05/17	5	22.28	27	22.24	22.25	-22	1,337	-1.64%
2024/05/16	47	22.36	3	22.33	22.25	44	1,347	3.27%
2024/05/15	5	22.33	30	22.48	22.10	-25	1,365	-1.83%
2024/05/14	33	22.41	11.2	22.57	22.55	21.8	1,397	1.56%
2024/05/13	81	22.19	3	22.30	22.30	78	1,393	5.60%
2024/05/10	38	21.98	5	21.95	21.95	33	1,393	2.37%
2024/05/09	8	22.12	8	22.17	21.95	0	1,390	0.00%
2024/05/08	9	21.94	8	21.92	21.90	1	1,389	0.07%
2024/05/07	41	21.88	57	21.85	21.95	-16	1,389	-1.15%
2024/05/06	31	22.05	20	22.00	21.90	11	1,383	0.79%
2024/05/03	12	22.08	25	22.32	22.00	-13	1,381	-0.94%
2024/05/02	9	22.21	42	22.15	22.25	-33	1,382	-2.39%
2024/04/30	32	22.24	30	22.31	22.10	2	1,390	0.14%
2024/04/29	8	22.17	50	22.19	22.10	-42	1,388	-3.03%
2024/04/26	1	22.20	31	22.17	22.00	-30	1,384	-2.17%
2024/04/25	1	21.95	37	22.06	22.10	-36	1,379	-2.61%
2024/04/24	37	22.04	6	22.02	22.10	31	1,383	2.24%
2024/04/23	14	21.91	24	21.72	21.75	-10	1,393	-0.72%
2024/04/22	43	21.63	6	21.96	21.65	37	1,399	2.64%
2024/04/19	56	21.98	39	22.11	22.05	17	1,402	1.21%
2024/04/18	24	22.59	10	22.53	22.45	14	1,387	1.01%
2024/04/17	9	22.89	33	23.03	22.90	-24	1,404	-1.71%
2024/04/16	67	22.40	36	22.75	22.70	31	1,408	2.20%
2024/04/15	58	23.51	7	23.89	23.20	51	1,397	3.65%
2024/04/12	0	0.00	3	24.35	24.15	-3	1,391	-0.22%
2024/04/11	16	24.43	91	24.43	24.30	-75	1,392	-5.39%
2024/04/10	7	24.57	9	24.57	24.60	-2	1,393	-0.14%
2024/04/09	19	24.79	7	24.69	24.55	12	1,392	0.86%
2024/04/08	2	24.45	38	24.56	24.60	-36	1,389	-2.59%
2024/04/03	5	24.70	22	24.82	24.75	-17	1,386	-1.23%
2024/04/02	1	25.25	36	25.35	25.15	-35	1,388	-2.52%
2024/04/01	43	24.96	13	24.67	24.80	30	1,379	2.18%